兆勁 (2444)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	13.03	0	0.00	12.75	3	485	0.62%
2024/05/30	0	0.00	7	13.22	13.15	-7	491	-1.43%
2024/05/29	1	12.65	0	0.00	12.70	1	466	0.21%
2024/05/23	0	0.00	1	12.60	12.55	-1	443	-0.23%
2024/05/22	0	0.00	5	12.35	12.30	-5	428	-1.17%
2024/05/20	0	0.00	5	12.01	11.80	-5	425	-1.18%
2024/05/14	3	11.78	0	0.00	11.80	3	424	0.71%
2024/05/13	1	11.90	10	11.95	12.30	-9	404	-2.23%
2024/05/08	0	0.00	1	11.00	11.10	-1	377	-0.27%
2024/04/23	10	10.95	0	0.00	11.00	10	399	2.50%
2024/03/20	5	11.60	0	0.00	11.55	5	360	1.39%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	10	12.30	0	0.00	12.35	10	361	2.76%
2024/03/04	1	12.80	0	0.00	12.75	1	346	0.29%
2024/02/23	0	0.00	11	12.80	12.75	-11	358	-3.07%
2024/02/21	0	0.00	6	12.95	13.05	-6	367	-1.63%
2024/02/19	0	0.00	54	12.85	12.90	-54	380	-14.19%
2024/02/16	0	0.00	143	12.66	12.70	-143	379	-37.73%	大賣/鉅額交易
2024/01/31	6	12.30	0	0.00	12.25	6	410	1.46%
2024/01/19	0	0.00	9	12.95	12.70	-9	416	-2.16%
2024/01/16	5	12.05	0	0.00	12.05	5	403	1.24%
2024/01/10	0	12.50	0	0.00	12.05	0	397	0.00%
2024/01/09	5	12.20	0	0.00	12.20	5	387	1.29%
2024/01/08	0	0.00	85	12.63	12.50	-85	375	-22.62%
2024/01/04	0	0.00	32	12.80	12.80	-32	372	-8.58%
2023/12/22	5	13.10	0	0.00	13.10	5	371	1.35%
2023/12/13	0	0.00	1	13.35	13.35	-1	361	-0.28%
2023/12/11	10	13.35	0	0.00	13.30	10	362	2.76%
2023/12/01	1	14.15	5	14.15	14.20	-4	327	-1.22%
2023/11/23	118	13.56	0	0.00	13.40	118	298	39.48%	大買/鉅額交易
2023/11/17	0	0.00	13	13.90	13.90	-13	277	-4.69%
2023/11/16	13	13.85	0	0.00	13.90	13	271	4.78%
2023/11/15	93	13.59	0	0.00	13.65	93	256	36.26%
2023/11/14	0	0.00	5	13.55	13.55	-5	249	-2.01%
2023/11/10	20	13.15	0	0.00	13.20	20	230	8.66%
2023/10/06	5	12.50	0	0.00	12.50	5	439	1.14%
2023/09/26	10	12.50	0	0.00	12.45	10	668	1.50%
2023/09/19	1	13.10	0	0.00	13.00	1	725	0.14%
2023/09/15	1	13.00	0	0.00	12.95	1	742	0.13%
2023/09/12	19	12.65	0	0.00	12.70	19	754	2.52%
2023/09/11	10	12.75	0	0.00	12.75	10	761	1.31%
2023/09/07	7	12.80	0	0.00	12.90	7	772	0.91%
2023/09/05	0	0.00	1	13.05	13.05	-1	795	-0.13%
2023/08/11	0	0.00	28	13.35	13.20	-28	1,091	-2.57%
2023/08/04	5	13.20	31	13.30	13.20	-26	1,105	-2.35%
2023/08/01	0	0.00	4	13.55	13.55	-4	1,098	-0.36%
2023/07/31	4	13.75	40	14.05	14.00	-36	1,082	-3.33%
2023/07/27	5	12.90	0	0.00	12.90	5	1,046	0.48%
2023/07/21	39	13.15	0	0.00	13.15	39	1,071	3.64%
2023/07/19	5	13.10	0	0.00	13.20	5	1,084	0.46%
2023/07/17	0	0.00	1	13.75	13.80	-1	1,124	-0.09%
2023/07/14	1	14.05	39	13.98	13.85	-38	1,149	-3.31%
2023/07/12	1	14.25	0	0.00	14.25	1	1,141	0.09%
2023/07/11	1	14.95	5	14.95	15.05	-4	1,110	-0.36%
2023/07/05	0	0.00	0	12.60	12.55	0	1,023	0.00%
2023/06/09	0	12.00	1	11.90	12.00	-1	987	-0.10%
2023/06/06	2	11.75	0	0.00	11.70	2	1,055	0.19%
2023/06/05	3.2	11.36	0	0.00	11.45	3.2	1,081	0.30%
2023/06/02	1.2	11.64	0	0.00	11.60	1.2	1,094	0.11%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/26	0.2	14.60	0	0.00	14.65	0.2	1,031	0.02%
2023/05/19	14	14.90	0	0.00	14.95	14	1,202	1.16%
2023/05/18	25	14.85	0	0.00	14.90	25	1,229	2.03%
2023/05/17	0.2	14.80	0	0.00	14.95	0.2	1,243	0.01%
2023/05/16	0.1	15.15	0	0.00	15.00	0.1	1,266	0.01%
2023/05/11	0	0.00	8	15.50	15.45	-8	1,359	-0.59%
2023/05/05	0	0.00	1	16.15	16.05	-1	1,452	-0.07%
2023/05/02	0	0.00	213	16.63	16.60	-213	1,587	-13.41%	大賣/鉅額交易
2023/04/26	0	0.00	3	15.55	15.70	-3	1,661	-0.18%
2023/04/20	4	17.05	0	0.00	16.90	4	1,814	0.22%
2023/04/19	0	0.00	1	17.70	17.75	-1	1,826	-0.05%
2023/04/11	4	17.08	0	0.00	17.10	4	1,902	0.21%
2023/03/30	16	16.47	0	0.00	16.60	16	2,127	0.75%
2023/03/22	0	0.00	1	17.00	17.00	-1	2,963	-0.03%
2023/03/21	0	0.00	1	16.85	16.90	-1	3,179	-0.03%
2023/03/15	2	16.83	0	0.00	16.55	2	3,631	0.06%
2023/03/10	0	0.00	4	17.00	16.70	-4	3,633	-0.11%
2023/03/07	5	18.30	1	17.95	18.00	4	3,551	0.11%
2023/03/06	5	18.36	0	0.00	18.35	5	3,522	0.14%
2023/03/03	40	17.37	0	0.00	17.55	40	3,449	1.16%
2023/03/02	92	17.14	0	0.00	17.50	92	3,429	2.68%
2023/02/23	0	0.00	7	17.68	17.60	-7	3,365	-0.21%
2023/02/17	5	17.30	0	0.00	17.35	5	3,222	0.16%
2023/02/16	168	16.68	0	0.00	17.00	168	3,198	5.25%	大買/鉅額交易
2023/02/15	0	0.00	2	16.85	16.65	-2	3,173	-0.06%
2023/02/13	2.1	16.42	0	0.00	16.65	2.1	3,142	0.07%
2023/02/09	0.2	16.70	4	16.70	16.70	-3.8	3,100	-0.12%
2023/02/07	2	17.45	0	0.00	17.40	2	3,032	0.07%
2023/02/06	1	18.10	0	0.00	17.80	1	3,000	0.03%
2023/02/02	3	18.65	0	0.00	18.70	3	2,936	0.10%
2023/02/01	0	0.00	3	18.55	18.65	-3	2,899	-0.10%
2023/01/31	3	18.58	6	18.70	18.70	-3	2,868	-0.10%
2023/01/30	0	0.00	3	18.10	18.20	-3	2,795	-0.11%
2023/01/17	7	18.09	1	18.10	17.90	6	2,776	0.22%
2023/01/16	2	17.95	0	0.00	17.95	2	2,744	0.07%
2023/01/13	1	17.75	1	18.05	17.80	0	2,703	0.00%
2023/01/12	0	0.00	1	17.55	17.80	-1	2,635	-0.04%
2023/01/10	1	17.15	0	0.00	16.85	1	2,545	0.04%
2023/01/09	0	0.00	6	17.29	17.75	-6	2,492	-0.24%
2023/01/05	0	0.00	1	17.15	17.10	-1	2,442	-0.04%
2022/12/30	1	16.80	2	17.53	16.55	-1	2,356	-0.04%
2022/12/29	2	17.55	2	17.80	17.55	0	2,300	0.00%
2022/12/28	0.1	17.55	0	0.00	17.65	0.1	2,274	0.00%
2022/12/27	0	0.00	4	18.13	18.10	-4	2,234	-0.18%
2022/12/26	3	18.00	5	18.00	17.80	-2	2,198	-0.09%
2022/12/23	2	18.25	0	0.00	18.00	2	2,164	0.09%
2022/12/22	3	19.07	1	19.40	18.90	2	2,103	0.10%
2022/12/21	2	18.43	0	0.00	19.35	2	2,025	0.10%
2022/12/20	3	18.92	13	19.18	18.60	-10	1,928	-0.52%
2022/12/19	5	18.06	8	18.49	18.75	-3	1,821	-0.16%
2022/12/16	10	19.40	0	0.00	19.20	10	1,694	0.59%
2022/12/15	4	18.95	3	18.75	20.90	1	1,494	0.07%
2022/12/14	3	18.45	2	18.50	19.00	1	1,294	0.08%
2022/12/13	0	0.00	7	18.71	19.15	-7	1,159	-0.60%
2022/12/12	5	17.55	24.3	16.77	17.80	-19.3	939	-2.05%
2022/12/09	14	15.26	6	15.58	16.20	8	715	1.12%
2022/12/08	0	0.00	9	14.93	15.00	-9	569	-1.58%
2022/12/02	0	0.00	1	14.15	14.20	-1	471	-0.21%
2022/11/25	0	0.00	19	13.10	13.30	-19	446	-4.25%
2022/11/24	5	13.00	0	0.00	12.95	5	453	1.10%
2022/11/23	0	0.00	1	13.00	12.90	-1	471	-0.21%
2022/11/08	0	0.00	10	13.30	13.15	-10	813	-1.23%
2022/11/03	5	12.45	0	0.00	12.30	5	1,045	0.48%
2022/11/02	0	0.00	10	12.40	12.50	-10	1,137	-0.88%
2022/10/31	0	0.00	5	12.00	11.85	-5	1,269	-0.39%
2022/10/27	1	12.00	0	0.00	12.00	1	1,288	0.08%
2022/09/28	10	11.25	0	0.00	11.15	10	1,362	0.73%
2022/09/26	10	11.65	0	0.00	11.75	10	1,350	0.74%
2022/09/20	5	12.95	0	0.00	13.00	5	1,351	0.37%
2022/09/01	0	0.00	2	14.00	14.00	-2	1,479	-0.14%
2022/08/31	0	0.00	6	14.45	14.45	-6	1,468	-0.41%
2022/08/30	8	14.62	0	0.00	14.50	8	1,481	0.54%
2022/08/29	1	14.50	0	0.00	14.65	1	1,468	0.07%
2022/08/23	0	0.00	2	14.15	14.15	-2	1,465	-0.14%
2022/08/19	7	15.00	0	0.00	15.00	7	1,434	0.49%
2022/08/18	20	14.60	0	0.00	15.50	20	1,384	1.44%
2022/08/17	0	0.00	1	14.30	14.15	-1	1,305	-0.08%
2022/08/16	0	0.00	1	14.60	14.55	-1	1,283	-0.08%
2022/08/12	1	14.75	0	0.00	15.35	1	1,242	0.08%
2022/08/11	1	14.95	10	14.94	14.90	-9	1,172	-0.77%
2022/08/10	10	15.50	10	15.58	15.35	0	1,125	0.00%
2022/08/05	0	0.00	10	13.95	14.30	-10	929	-1.08%
2022/08/03	10	12.55	0	0.00	12.65	10	860	1.16%
2022/08/01	0	0.00	5	13.70	13.55	-5	828	-0.60%
2022/07/08	0	0.00	4	11.90	11.80	-4	721	-0.55%
2022/06/21	0	0.00	5	12.60	12.70	-5	710	-0.70%
2022/06/20	7	12.23	0	0.00	12.20	7	701	1.00%
2022/06/17	3	13.23	2	12.95	13.45	1	669	0.15%
2022/06/16	7	13.75	11	13.60	13.75	-4	628	-0.64%
2022/06/13	10	12.35	0	0.00	12.25	10	530	1.89%
2022/05/23	0	0.00	2	13.30	13.25	-2	362	-0.55%
2022/05/20	2	12.85	0	0.00	13.35	2	349	0.57%
2022/05/16	0	0.00	6	12.13	12.10	-6	280	-2.14%
2022/05/13	3	12.20	0	0.00	12.55	3	265	1.13%
2022/04/26	3	11.20	0	0.00	11.20	3	241	1.24%
2022/02/17	0	0.00	40	12.21	12.25	-40	783	-5.11%
2022/02/15	1	12.00	0	0.00	12.05	1	822	0.12%
2022/02/14	0	0.00	10	12.29	12.20	-10	850	-1.18%
2022/01/25	1	12.10	0	0.00	12.00	1	931	0.11%
2022/01/17	0	0.00	1	12.55	12.55	-1	917	-0.11%
2022/01/13	40	12.49	0	0.00	12.40	40	909	4.40%
2022/01/03	2	14.00	0	0.00	14.00	2	835	0.24%
2021/12/30	5	14.35	0	0.00	14.40	5	820	0.61%
2021/12/29	3	14.60	0	0.00	14.60	3	811	0.37%
2021/12/28	0	0.00	4	14.85	14.55	-4	804	-0.50%
2021/12/27	0	0.00	1	14.80	14.70	-1	798	-0.13%
2021/12/24	5	14.60	0	0.00	14.55	5	787	0.63%
2021/12/23	10	14.90	5	14.85	14.85	5	770	0.65%
2021/12/21	5	14.90	5	15.10	15.25	0	728	0.00%
2021/12/20	0	0.00	5	15.70	15.30	-5	695	-0.72%
2021/12/14	0	0.00	8	13.77	13.45	-8	554	-1.44%
2021/12/13	0	0.00	7	14.02	14.10	-7	534	-1.31%
2021/12/10	1	13.75	1	13.70	13.75	0	514	0.00%
2021/12/09	2	13.85	0	0.00	14.10	2	500	0.40%
2021/12/08	1	13.55	3	13.57	14.10	-2	453	-0.44%
2021/12/07	0	0.00	17	12.64	12.95	-17	377	-4.50%
2021/12/06	4	11.80	0	0.00	11.80	4	341	1.17%
2021/12/03	2	11.90	0	0.00	12.00	2	338	0.59%
2021/12/02	0	0.00	4	12.00	11.85	-4	337	-1.18%
2021/11/29	4	11.75	0	0.00	11.75	4	329	1.21%
2021/11/23	6	12.18	0	0.00	12.05	6	320	1.87%
2021/11/22	1	12.15	0	0.00	12.15	1	318	0.31%
2021/11/19	9	12.17	0	0.00	12.20	9	316	2.84%
2021/11/10	0	0.00	1	12.30	12.40	-1	233	-0.43%
2021/11/09	6	11.84	0	0.00	11.90	6	226	2.65%
2021/11/08	5	12.00	1	12.25	12.15	4	216	1.84%
2021/11/05	1	11.90	10	12.20	12.25	-9	191	-4.69%
2021/10/28	0	0.00	4	11.10	11.05	-4	154	-2.60%
2021/10/20	4	10.50	0	0.00	10.50	4	155	2.57%
2021/07/30	7	11.61	0	0.00	11.60	7	406	1.72%
2021/07/29	3	11.50	0	0.00	11.70	3	411	0.73%
2021/07/22	0	0.00	3	11.95	12.20	-3	452	-0.66%
2021/07/21	0	0.00	4	11.55	11.40	-4	450	-0.89%
2021/07/19	7	11.35	10	11.55	11.40	-3	467	-0.64%
2021/07/06	2	12.10	0	0.00	12.05	2	818	0.24%
2021/05/05	0	0.00	0.4	15.00	14.75	-0.4	1,269	-0.04%
2021/05/04	0	0.00	1.1	14.64	14.70	-1.1	1,270	-0.09%
2021/04/29	1	16.05	1.5	16.10	16.00	-0.5	1,248	-0.04%
2021/04/28	2.8	16.12	2	16.15	16.20	0.8	1,253	0.06%
2021/04/27	1.2	16.00	1	16.15	16.10	0.2	1,280	0.02%
2021/04/26	1.2	16.21	1.1	16.26	16.20	0	1,287	0.00%
2021/04/23	0.7	16.24	0	0.00	16.30	0.7	1,304	0.06%
2021/04/22	1	16.50	0	16.70	16.00	1	1,344	0.07%
2021/04/21	6.7	16.75	51	16.67	16.90	-44.3	1,409	-3.14%
2021/04/20	1.8	16.60	13.3	16.83	17.20	-11.5	1,451	-0.79%
2021/04/16	3.3	16.26	0.5	16.30	16.35	2.7	1,460	0.19%
2021/04/15	0.3	16.02	1	16.25	16.45	-0.7	1,443	-0.05%
2021/04/14	0.2	15.55	0	0.00	15.70	0.2	1,438	0.02%
2021/04/13	46	16.20	46	16.55	16.20	0	1,412	0.00%
2021/04/12	0	0.00	47	16.28	16.30	-47	1,377	-3.41%
2021/04/08	3	15.28	5	16.10	15.00	-2	1,292	-0.15%
2021/04/07	85	15.75	51	15.72	15.75	34	1,202	2.83%
2021/04/01	20	15.15	3	15.30	14.75	17	1,112	1.53%
2021/03/30	1	15.50	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	0.00	20	15.90	15.95	-20	1,040	-1.92%
2021/03/26	0	0.00	45	16.00	15.90	-45	1,036	-4.34%
2021/03/24	0	0.00	25	16.48	16.75	-25	1,004	-2.49%
2021/03/23	0	0.00	12	16.17	16.05	-12	986	-1.22%
2021/03/17	1	15.90	3	16.20	15.85	-2	978	-0.20%
2021/03/16	0	0.00	11	15.95	15.95	-11	974	-1.13%
2021/02/03	0	0.00	1	14.30	14.55	-1	839	-0.12%
2021/01/25	0	0.00	2	15.40	15.60	-2	811	-0.25%
2021/01/20	15	15.40	3	15.20	15.05	12	800	1.50%
2021/01/19	9	16.57	9	16.78	16.60	0	768	0.00%
2021/01/18	45	17.00	45	17.70	16.95	0	766	0.00%
2021/01/15	0	0.00	2	18.00	18.00	-2	738	-0.27%
2021/01/14	10	19.00	11	19.49	19.00	-1	695	-0.14%
2021/01/13	0	0.00	10	18.00	18.30	-10	594	-1.68%
2021/01/12	2	15.80	0	0.00	16.65	2	514	0.39%
2021/01/11	0	0.00	7	14.67	15.15	-7	453	-1.54%
2021/01/07	20	14.90	20	14.90	14.90	0	446	0.00%
2021/01/06	0	0.00	1	14.55	14.55	-1	435	-0.23%
2021/01/05	5	14.70	4	14.95	14.95	1	429	0.23%
2021/01/04	0	0.00	1	14.70	14.70	-1	417	-0.24%
2020/12/29	2	13.80	0	0.00	13.90	2	407	0.49%
2020/12/28	3	13.85	4	13.95	13.95	-1	406	-0.25%
2020/12/11	1	14.25	0	0.00	14.20	1	405	0.25%
2020/12/08	5	14.30	5	14.45	14.45	0	412	0.00%
2020/12/07	10	14.20	10	14.50	14.50	0	412	0.00%
2020/12/04	4	14.65	5	14.60	14.60	-1	407	-0.25%
2020/11/26	2	14.55	0	0.00	14.65	2	421	0.47%
2020/11/25	28	14.50	1	14.60	14.60	27	419	6.44%
2020/11/24	1	14.15	1	14.20	14.20	0	410	0.00%
2020/11/23	1	14.15	1	14.30	14.30	0	409	0.00%
2020/11/02	0	0.00	5	14.45	14.45	-5	442	-1.13%
2020/10/28	5	14.65	0	0.00	14.85	5	434	1.15%
2020/10/14	0	0.00	23	15.15	15.25	-23	391	-5.87%
2020/10/13	23	14.95	0	0.00	15.10	23	388	5.92%
2020/09/29	8	13.80	0	0.00	14.00	8	415	1.92%
2020/09/24	10	13.80	0	0.00	13.80	10	431	2.32%
2020/09/21	0	0.00	40	14.40	14.40	-40	429	-9.31%
2020/09/14	0	0.00	3	14.50	14.50	-3	447	-0.67%
2020/09/11	0	0.00	14	14.72	14.65	-14	452	-3.09%
2020/09/10	2	15.00	2	14.98	15.15	0	449	0.00%
2020/09/09	3	15.00	0	0.00	15.20	3	451	0.67%
2020/09/08	0	0.00	3	15.30	15.30	-3	454	-0.66%
2020/09/07	10	15.20	0	0.00	15.35	10	451	2.22%
2020/09/04	25	14.87	0	0.00	15.00	25	444	5.62%
2020/09/03	13	14.92	0	0.00	15.15	13	447	2.91%
2020/09/02	10	14.55	0	0.00	14.60	10	443	2.26%
2020/09/01	18	14.30	0	0.00	14.50	18	447	4.02%
2020/08/31	5	14.25	0	0.00	14.40	5	454	1.10%
2020/08/28	5	14.25	0	0.00	14.30	5	460	1.09%
2020/08/21	1	14.05	1	14.20	14.20	0	471	0.00%
2020/08/19	0	0.00	1	14.05	14.05	-1	462	-0.22%
2020/08/17	1	14.20	0	0.00	14.30	1	514	0.19%
2020/08/13	4	14.20	0	0.00	14.30	4	583	0.69%
2020/08/12	1	14.35	5	14.40	14.40	-4	622	-0.64%
2020/08/11	5	14.60	0	0.00	14.50	5	649	0.77%
2020/08/10	5	14.50	5	14.75	14.75	0	673	0.00%
2020/08/07	0	0.00	5	14.65	14.65	-5	703	-0.71%
2020/07/27	5	14.43	0	0.00	14.55	5	902	0.55%
2020/07/24	1	14.75	0	0.00	14.75	1	927	0.11%
2020/07/23	7	14.86	4	14.95	14.95	3	940	0.32%
2020/07/14	10	15.30	10	15.20	15.20	0	1,066	0.00%
2020/07/13	10	15.40	10	15.60	15.60	0	1,067	0.00%
2020/07/10	41	15.61	15	15.70	15.70	26	1,087	2.39%
2020/07/09	5	15.34	1	16.00	16.00	4	1,080	0.37%
2020/07/08	10	15.10	0	0.00	15.25	10	1,093	0.91%
2020/07/07	20	15.28	0	0.00	15.30	20	1,105	1.81%
2020/07/06	1	15.10	0	0.00	15.30	1	1,117	0.09%
2020/07/03	10	15.05	0	0.00	15.10	10	1,131	0.88%
2020/06/30	1	15.05	1	15.15	15.15	0	1,183	0.00%
2020/06/24	6	15.05	6	15.00	15.00	0	1,210	0.00%
2020/06/22	40	15.19	0	0.00	15.30	40	1,247	3.21%
2020/06/19	0	0.00	20	14.60	14.90	-20	1,246	-1.60%
2020/06/18	0	0.00	100	14.64	14.70	-100	1,272	-7.86%
2020/06/04	80	15.03	0	0.00	15.05	80	1,401	5.71%
2020/06/03	20	14.95	0	0.00	15.05	20	1,402	1.43%
2020/05/27	20	14.85	0	0.00	14.90	20	1,393	1.44%
2020/05/11	0	0.00	16	16.64	17.00	-16	1,094	-1.46%
2020/05/04	0	0.00	10	15.90	16.20	-10	1,007	-0.99%
2020/04/30	11	16.05	0	0.00	16.15	11	986	1.11%
2020/04/23	0	0.00	2	14.95	15.20	-2	908	-0.22%
2020/04/21	2	14.70	0	0.00	14.80	2	872	0.23%
2020/04/14	0	0.00	3	15.20	15.30	-3	827	-0.36%
2020/04/13	0	0.00	2	15.00	15.10	-2	856	-0.23%
2020/04/08	0	0.00	17	14.35	14.80	-17	976	-1.74%
2020/04/07	10	14.00	10	14.00	14.00	0	1,019	0.00%
2020/04/06	17	13.89	0	0.00	14.15	17	1,056	1.61%
2020/03/18	5	14.60	0	0.00	14.70	5	1,438	0.35%
2020/03/16	0	0.00	5	15.70	15.60	-5	1,511	-0.33%
2020/03/09	3	17.70	0	0.00	17.50	3	1,865	0.16%
2020/03/04	1	18.40	0	0.00	18.50	1	2,101	0.05%
2020/03/03	1	18.50	2	18.78	18.80	-1	2,184	-0.05%
2020/03/02	2	18.00	2	18.40	18.40	0	2,266	0.00%
2020/02/27	2	18.33	0	0.00	18.50	2	2,344	0.09%
2020/02/26	15	18.95	0	0.00	18.95	15	2,411	0.62%
2020/02/18	0	0.00	1	19.35	19.45	-1	2,969	-0.03%
2020/02/14	1	19.55	0	0.00	19.70	1	3,143	0.03%
2020/02/11	0	0.00	5	20.06	20.15	-5	3,425	-0.15%
2020/01/08	5	18.97	0	0.00	18.90	5	4,743	0.11%
2020/01/07	3	19.20	0	0.00	19.35	3	4,780	0.06%
2019/11/14	0	0.00	1	23.10	23.00	-1	3,384	-0.03%
2019/11/08	1	22.95	0	0.00	22.80	1	3,044	0.03%
2019/11/01	0	0.00	1	22.60	22.45	-1	2,732	-0.04%
2019/10/29	1	21.30	0	0.00	21.60	1	2,530	0.04%
2019/10/25	0	0.00	2	23.45	23.80	-2	2,294	-0.09%
2019/10/17	0	0.00	1	21.95	22.00	-1	1,758	-0.06%
2019/10/15	0	0.00	1	21.85	21.80	-1	1,642	-0.06%
2019/10/14	0	0.00	2	21.90	21.85	-2	1,588	-0.13%
2019/10/08	1	21.15	0	0.00	21.50	1	1,475	0.07%
2019/10/04	0	0.00	5	22.13	22.20	-5	1,364	-0.37%
2019/10/02	1	21.70	0	0.00	21.65	1	1,269	0.08%
2019/09/23	3	21.30	0	0.00	21.05	3	1,112	0.27%
2019/09/19	0	0.00	5	21.30	22.45	-5	1,006	-0.50%
2019/09/18	0	0.00	6	20.80	20.90	-6	933	-0.64%
2019/09/12	0	0.00	2	19.95	19.95	-2	841	-0.24%
2019/09/06	2	19.70	0	0.00	19.55	2	842	0.24%
2019/09/03	6	20.34	0	0.00	20.65	6	790	0.76%
2019/09/02	0	0.00	10	20.65	20.65	-10	794	-1.26%
2019/08/30	10	20.15	8	20.30	20.30	2	776	0.26%
2019/08/28	8	20.00	0	0.00	20.15	8	773	1.03%
2019/08/07	0	0.00	15	20.83	20.75	-15	931	-1.61%
2019/07/30	0	0.00	2	18.85	18.85	-2	973	-0.21%
2019/07/29	2	18.90	0	0.00	19.00	2	988	0.20%
2019/05/31	0	0.00	1	20.80	20.80	-1	1,194	-0.08%
2019/05/21	1	18.55	1	19.65	19.65	0	1,375	0.00%
2019/05/20	13	19.52	1	19.70	19.70	12	1,373	0.87%
2019/05/17	1	20.50	0	0.00	20.40	1	1,370	0.07%
2019/05/15	0	0.00	11	21.11	21.00	-11	1,331	-0.83%
2019/05/14	22	20.23	0	0.00	20.00	22	1,300	1.69%
2019/05/06	1	22.30	0	0.00	22.10	1	1,254	0.08%
2019/05/03	2	22.78	3	22.90	23.00	-1	1,241	-0.08%
2019/05/02	0	0.00	2	22.50	22.45	-2	1,208	-0.17%
2019/04/29	0	0.00	10	22.20	22.50	-10	1,188	-0.84%
2019/04/24	10	20.70	0	0.00	21.15	10	1,133	0.88%
2019/04/23	0	0.00	5	21.00	20.80	-5	1,117	-0.45%
2019/04/11	0	0.00	104	20.98	20.90	-104	1,174	-8.85%	大賣/鉅額交易
2019/04/08	4	20.95	0	0.00	20.90	4	1,193	0.34%
2019/04/01	1	20.50	0	0.00	20.60	1	1,221	0.08%
2019/03/28	25	19.96	6	20.30	20.35	19	1,234	1.54%
2019/03/27	4	20.15	24	20.20	20.20	-20	1,268	-1.58%
2019/03/20	7	20.89	7	21.14	21.05	0	1,412	0.00%
2019/03/19	5	20.80	5	21.04	21.10	0	1,449	0.00%
2019/03/18	5	21.00	0	0.00	21.00	5	1,469	0.34%
2019/03/14	10	21.15	0	0.00	21.00	10	1,540	0.65%
2019/03/13	17	21.07	10	21.40	21.10	7	1,547	0.45%
2019/03/08	18	21.03	0	0.00	21.30	18	1,606	1.12%
2019/03/07	50	21.14	0	0.00	21.30	50	1,645	3.04%
2019/03/06	0	0.00	90	21.17	21.20	-90	1,677	-5.36%
2019/03/05	70	21.15	0	0.00	21.15	70	1,706	4.10%
2019/03/04	0	0.00	60	21.13	21.00	-60	1,735	-3.46%
2019/02/27	20	23.04	0	0.00	22.15	20	1,675	1.19%
2019/02/18	0	0.00	30	23.50	23.75	-30	1,692	-1.77%
2019/02/15	20	22.98	20	23.38	23.00	0	1,706	0.00%
2019/01/28	8	22.15	8	22.35	22.15	0	1,706	0.00%
2019/01/02	10	21.50	0	0.00	20.95	10	1,647	0.61%
2018/12/26	8	21.70	0	0.00	21.55	8	1,609	0.50%
2018/12/25	8	22.00	8	22.40	22.35	0	1,580	0.00%
2018/12/17	19	22.75	0	0.00	22.50	19	1,412	1.35%
2018/12/11	46	22.07	0	0.00	22.15	46	1,183	3.89%
2018/12/10	27	21.27	0	0.00	21.50	27	1,155	2.34%
2018/12/06	0	0.00	2	20.50	20.20	-2	1,089	-0.18%
2018/11/30	0	0.00	4	22.09	21.55	-4	975	-0.41%
2018/11/29	1	22.00	0	0.00	21.85	1	932	0.11%
2018/11/27	0	0.00	80	19.32	20.05	-80	836	-9.57%
2018/11/26	5	18.00	0	0.00	18.90	5	757	0.66%
2018/11/23	0	0.00	12	17.68	17.65	-12	722	-1.66%
2018/11/22	0	0.00	5	17.60	17.55	-5	696	-0.72%
2018/11/21	34	17.46	5	17.60	17.50	29	686	4.23%
2018/11/20	20	17.10	0	0.00	17.30	20	636	3.14%
2018/11/19	30	17.20	0	0.00	17.25	30	624	4.81%
2018/11/15	0	0.00	2	17.15	17.00	-2	829	-0.24%
2018/11/14	0	0.00	1	16.85	17.00	-1	804	-0.12%
2018/11/13	8	16.35	5	16.14	16.30	3	770	0.39%
2018/11/12	1	15.20	0	0.00	15.20	1	728	0.14%
2018/10/30	0	0.00	11	14.20	14.30	-11	788	-1.40%
2018/10/25	0	0.00	1	14.40	14.40	-1	837	-0.12%
2018/10/19	1	14.90	0	0.00	14.90	1	1,045	0.10%
2018/10/16	6	15.52	0	0.00	15.10	6	1,120	0.54%
2018/10/15	5	15.06	0	0.00	15.00	5	1,122	0.45%
2018/09/18	6	15.50	0	0.00	15.55	6	1,209	0.50%
2018/08/09	0	0.00	2	16.80	16.55	-2	1,809	-0.11%
2018/07/27	0	0.00	1	18.70	18.65	-1	2,308	-0.04%
2018/07/26	2	17.35	1	17.00	17.90	1	2,289	0.04%
2018/07/24	1	15.10	6	15.10	15.10	-5	2,264	-0.22%
2018/07/19	5	14.95	0	0.00	14.95	5	2,423	0.21%
2018/07/13	0	0.00	1	15.00	15.00	-1	2,719	-0.04%
2018/07/12	1	15.10	0	0.00	15.10	1	2,782	0.04%
2018/07/06	3	15.20	3	15.32	15.10	0	2,891	0.00%
2018/06/28	2	15.30	0	0.00	15.40	2	3,153	0.06%
2018/06/06	0	0.00	1	15.65	15.95	-1	4,453	-0.02%
2018/05/31	1	18.85	0	0.00	18.30	1	4,621	0.02%
2018/05/29	2	19.35	40	18.36	19.40	-38	4,729	-0.80%
2018/05/28	21	14.59	21	17.65	17.65	0	4,697	0.00%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	10	25.00	3	25.85	24.30	7	4,587	0.15%
2018/05/18	1	26.95	4	27.38	26.95	-3	4,593	-0.07%
2018/05/16	1	27.75	3	26.60	28.00	-2	4,608	-0.04%
2018/05/15	1	26.00	0	0.00	26.00	1	4,548	0.02%
2018/05/11	0	0.00	10	28.50	29.30	-10	4,580	-0.22%
2018/05/04	0	0.00	1	29.45	29.50	-1	4,567	-0.02%
2018/05/02	0	0.00	4	28.90	28.80	-4	4,555	-0.09%
2018/04/30	2	27.80	1	28.50	28.55	1	4,523	0.02%
2018/04/27	2	28.35	2	28.55	28.50	0	4,501	0.00%
2018/04/25	2	27.50	0	0.00	27.65	2	4,460	0.04%
2018/04/24	9	27.52	0	0.00	27.95	9	4,415	0.20%
2018/04/23	2	27.65	2	27.90	27.90	0	4,417	0.00%
2018/04/19	3	27.28	2	28.05	28.10	1	4,428	0.02%
2018/04/18	3	28.13	2	27.65	27.40	1	4,502	0.02%
2018/04/17	5	28.88	2	29.00	29.15	3	4,455	0.07%
2018/04/16	0	0.00	35	29.70	29.85	-35	4,407	-0.79%
2018/04/13	3	30.05	1	30.00	29.85	2	4,402	0.05%
2018/04/12	0	0.00	1	30.40	30.05	-1	4,383	-0.02%
2018/04/11	4	30.15	1	30.00	30.00	3	4,439	0.07%
2018/04/10	3	29.13	0	0.00	30.00	3	4,513	0.07%
2018/04/09	1	30.20	3	29.70	29.65	-2	4,544	-0.04%
2018/04/03	5	30.81	2	30.83	29.80	3	4,654	0.06%
2018/04/02	3	31.38	5	32.26	31.25	-2	4,661	-0.04%
2018/03/31	4	31.66	1	31.75	31.65	3	4,693	0.06%
2018/03/30	2	31.68	2	31.28	31.40	0	4,658	0.00%
2018/03/29	7	30.80	5	31.14	31.00	2	4,588	0.04%
2018/03/28	2	30.73	2	31.80	30.80	0	4,491	0.00%
2018/03/27	4	31.21	0	0.00	31.00	4	4,416	0.09%
2018/03/26	9	31.48	8	31.66	31.60	1	4,376	0.02%
2018/03/23	33	31.95	0	0.00	31.60	33	4,307	0.77%
2018/03/22	4	32.90	2	33.18	32.90	2	4,318	0.05%
2018/03/21	1	35.80	0	0.00	32.85	1	4,253	0.02%
2018/03/20	1	37.15	0	0.00	36.50	1	4,130	0.02%
2018/03/19	0	0.00	1	37.55	37.00	-1	4,080	-0.02%
2018/03/16	3	36.98	1	37.70	37.95	2	4,022	0.05%
2018/03/14	3	37.02	4	37.38	37.00	-1	4,202	-0.02%
2018/03/13	6	36.90	3	36.55	37.00	3	4,257	0.07%
2018/03/12	4	36.40	5	36.25	36.20	-1	4,267	-0.02%
2018/03/09	1	35.05	2	35.30	34.90	-1	4,166	-0.02%
2018/03/08	1	37.10	0	0.00	36.10	1	4,145	0.02%
2018/03/07	0	0.00	1	36.20	36.50	-1	4,096	-0.02%
2018/03/06	3	36.67	3	36.58	35.80	0	4,070	0.00%
2018/03/05	2	36.48	2	36.68	36.70	0	4,028	0.00%
2018/03/02	1	34.80	1	35.50	35.50	0	3,972	0.00%
2018/03/01	1	34.75	1	34.70	34.70	0	3,940	0.00%
2018/02/27	1	34.90	10	34.72	34.65	-9	3,936	-0.23%
2018/02/26	2	34.18	27	34.55	34.55	-25	3,911	-0.64%
2018/02/23	3	32.85	3	32.95	33.35	0	3,884	0.00%
2018/02/22	3	31.97	2	32.18	32.55	1	3,873	0.03%
2018/02/21	2	29.98	3	30.42	30.55	-1	3,836	-0.03%
2018/02/12	43	27.27	43	27.48	27.80	0	3,816	0.00%
2018/02/09	10	29.00	0	0.00	28.70	10	3,764	0.27%
2018/02/08	1	31.10	1	31.50	31.20	0	3,679	0.00%
2018/02/07	4	34.39	6	34.26	32.40	-2	3,656	-0.05%
2018/02/06	93	33.04	92	33.47	33.55	1	3,601	0.03%
2018/02/05	2	33.00	0	0.00	32.50	2	3,425	0.06%
2018/02/02	3	35.50	0	0.00	35.10	3	3,391	0.09%
2018/02/01	12	36.56	3	36.22	36.05	9	3,402	0.26%
2018/01/31	6	38.02	0	0.00	37.20	6	3,408	0.18%
2018/01/30	2	37.90	0	0.00	38.00	2	3,382	0.06%
2018/01/29	0	0.00	1	37.45	37.70	-1	3,359	-0.03%
2018/01/26	1	38.35	2	37.95	38.00	-1	3,382	-0.03%
2018/01/24	0	0.00	1	37.95	37.90	-1	3,591	-0.03%
2018/01/19	2	37.90	0	0.00	37.60	2	3,803	0.05%
2018/01/18	33	38.93	0	0.00	37.55	33	3,863	0.85%
2018/01/15	0	0.00	2	40.45	39.85	-2	3,835	-0.05%
2018/01/12	9	39.33	11	39.43	39.35	-2	3,868	-0.05%
2018/01/08	1	37.35	0	0.00	37.00	1	3,928	0.03%
2018/01/05	1	37.30	0	0.00	37.25	1	4,044	0.02%
2018/01/02	5	39.09	1	38.65	37.90	4	3,937	0.10%