麗臺 (2465)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
4,260張
產業
上市電腦週邊類股▲1.07%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	128.50	1	131.00	128.50	0	5,434	0.00%
2024/06/13	1	127.50	1	127.50	129.00	0	5,414	0.00%
2024/06/12	3.1	123.84	5	125.80	128.00	-1.9	5,411	-0.04%
2024/06/11	4	123.63	0	0.00	123.00	4	5,451	0.07%
2024/06/07	9	128.06	7	129.50	126.50	2	5,533	0.04%
2024/06/06	7	130.00	7	128.50	130.50	0	5,563	0.00%
2024/06/05	7.2	129.00	7	130.00	127.50	0.2	5,583	0.00%
2024/06/04	33.1	143.48	21.2	143.15	128.00	11.9	5,604	0.21%
2024/06/03	7	130.00	9	131.94	137.50	-2	5,048	-0.04%
2024/05/30	9	130.39	7	133.00	124.50	2	4,891	0.04%
2024/05/28	0	0.00	3	125.00	125.00	-3	4,757	-0.06%
2024/05/27	1	127.00	4	128.50	128.00	-3	4,746	-0.06%
2024/05/23	10	131.35	8	134.13	126.50	2	4,679	0.04%
2024/05/22	2	130.25	2.3	129.89	130.50	-0.3	4,506	-0.01%
2024/05/21	0	0.00	6	125.83	124.00	-6	4,377	-0.14%
2024/05/20	0.1	119.00	0	0.00	119.00	0.1	4,325	0.00%
2024/05/17	1	121.50	0	0.00	121.50	1	4,358	0.02%
2024/05/16	10	126.20	16	125.53	122.50	-6	4,462	-0.13%
2024/05/15	2.3	120.11	3	121.50	121.00	-0.7	4,362	-0.02%
2024/05/14	2.1	115.29	0	0.00	118.00	2.1	4,344	0.05%
2024/05/13	0.1	116.50	0	0.00	115.00	0.1	4,449	0.00%
2024/05/10	2.1	117.32	0	0.00	118.50	2.1	4,543	0.05%
2024/05/09	4.1	122.39	0	0.00	121.00	4.1	4,617	0.09%
2024/05/08	3.1	124.53	0	0.00	125.50	3.1	4,759	0.06%
2024/05/07	9.1	123.81	15	124.97	130.00	-6	4,836	-0.12%
2024/05/03	2	121.75	1	123.00	123.50	1	4,763	0.02%
2024/05/02	5	122.90	0	0.00	124.00	5	4,755	0.11%
2024/04/30	0.1	131.50	5	127.50	131.50	-4.9	4,721	-0.10%
2024/04/29	12	121.79	10	122.35	124.00	2	4,751	0.04%
2024/04/26	8.1	122.85	7	123.29	122.50	1.1	4,803	0.02%
2024/04/25	3	122.17	0	0.00	124.00	3	4,783	0.06%
2024/04/24	7	127.21	11	127.91	126.00	-4	4,745	-0.08%
2024/04/23	10	123.10	9	118.56	121.00	1	4,650	0.02%
2024/04/22	4	125.63	0.2	124.50	124.50	3.8	4,540	0.08%
2024/04/19	10.1	142.85	12	140.96	138.00	-2	4,442	-0.04%
2024/04/18	5.2	141.96	10	142.30	142.00	-4.8	4,207	-0.11%
2024/04/17	3	130.17	4	133.50	134.50	-1	3,976	-0.03%
2024/04/16	8	125.25	4	122.38	122.50	4	3,940	0.10%
2024/04/15	1	140.00	2	141.75	134.50	-1	3,841	-0.03%
2024/04/12	7	136.72	6	136.58	138.00	1	3,667	0.03%
2024/04/11	7	127.71	18	127.36	128.50	-11	3,490	-0.32%
2024/04/10	8	121.31	8	121.88	121.50	0	3,312	0.00%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	125.00	1	125.50	124.50	0	3,301	0.00%
2024/04/03	10	122.55	9	126.56	125.00	1	3,342	0.03%
2024/04/02	8	121.94	2	121.00	120.00	6	3,334	0.18%
2024/04/01	1.1	122.95	1	123.50	123.00	0.1	3,321	0.00%
2024/03/29	3	118.83	2	120.75	120.50	1	3,301	0.03%
2024/03/27	1	117.00	0.1	123.65	117.50	1	3,293	0.03%
2024/03/26	2.1	121.15	4	120.75	123.50	-2	3,228	-0.06%
2024/03/25	4	113.75	0	0.00	112.50	4	3,181	0.13%
2024/03/22	1	120.00	1	125.00	117.50	0	3,220	0.00%
2024/03/21	4	122.50	0	0.00	120.00	4	3,201	0.12%
2024/03/20	0	0.00	1	124.00	124.50	-1	3,191	-0.03%
2024/03/19	2	130.75	1	132.00	129.00	1	3,227	0.03%
2024/03/18	0	0.00	2	132.00	132.50	-2	3,325	-0.06%
2024/03/15	3	125.83	2	129.00	125.50	1	3,317	0.03%
2024/03/14	1	134.50	6	134.50	132.00	-5	3,334	-0.15%
2024/03/13	6	144.00	2	146.50	145.00	4	3,328	0.12%
2024/03/11	3	128.33	2.1	127.86	130.00	0.9	3,375	0.03%
2024/03/08	2	138.00	0	0.00	133.50	2	3,349	0.06%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/02/26	0	0.00	0.3	124.50	126.00	-0.3	3,522	-0.01%
2024/02/23	0	0.00	3	122.00	123.00	-3	3,545	-0.08%
2024/02/22	0	0.00	5	120.00	119.50	-5	3,597	-0.14%
2024/02/21	0	0.00	21	117.52	120.00	-21	3,597	-0.58%
2024/02/20	20	127.75	10	124.55	121.50	10	3,598	0.28%
2024/02/19	20	115.88	1	121.50	123.50	19	3,590	0.53%
2024/02/05	7	94.20	2	94.40	94.40	5	3,659	0.14%
2024/02/02	4	85.58	1.1	83.05	85.90	2.9	3,597	0.08%
2024/02/01	0	0.00	1	78.00	78.10	-1	3,564	-0.03%
2024/01/31	2.2	72.57	4	72.03	78.00	-1.8	3,475	-0.05%
2024/01/30	4	69.75	9.5	71.96	72.90	-5.5	3,329	-0.17%
2024/01/29	1	66.30	1	68.00	66.30	0	3,220	0.00%
2024/01/26	2	66.85	6	67.53	66.70	-4	3,240	-0.12%
2024/01/25	4	70.20	1	71.10	69.60	3	3,269	0.09%
2024/01/24	1	69.50	1	69.30	69.20	0	3,251	0.00%
2024/01/23	2	68.65	1	66.20	71.00	1	3,269	0.03%
2024/01/22	1	67.50	0	0.00	67.60	1	3,212	0.03%
2024/01/19	0	0.00	1	61.50	61.50	-1	3,192	-0.03%
2024/01/18	0	0.00	1	57.20	56.20	-1	3,308	-0.03%
2024/01/16	0	0.00	1	59.10	59.10	-1	3,442	-0.03%
2024/01/15	0	0.00	5	60.48	60.80	-5	3,445	-0.15%
2024/01/11	0	0.00	9	62.04	64.40	-9	3,500	-0.26%
2024/01/09	0	0.00	10	61.40	60.40	-10	3,587	-0.28%
2024/01/08	4	61.23	0	0.00	60.20	4	3,616	0.11%
2024/01/04	1	60.80	0	0.00	61.00	1	3,836	0.03%
2023/12/29	6	65.45	0	0.00	63.40	6	3,984	0.15%
2023/12/28	8	67.39	11	69.20	67.20	-3	3,932	-0.08%
2023/12/27	5	67.12	0	0.00	67.20	5	3,895	0.13%
2023/12/26	0	0.00	13	67.99	68.60	-13	3,874	-0.34%
2023/12/25	7	67.69	2	68.10	66.90	5	3,850	0.13%
2023/12/22	4	69.05	0	0.00	68.50	4	3,820	0.10%
2023/12/19	3	64.67	0	0.00	66.50	3	3,725	0.08%
2023/12/18	0	0.00	9	68.91	69.20	-9	3,635	-0.25%
2023/12/15	6	68.60	5	70.20	68.00	1	3,609	0.03%
2023/12/14	14	69.02	6	70.93	71.40	8	3,569	0.22%
2023/12/13	7	68.87	6	70.55	70.30	1	3,497	0.03%
2023/12/12	1	64.90	2	64.90	64.90	-1	3,360	-0.03%
2023/12/08	4	65.60	11	65.13	65.80	-7	3,247	-0.22%
2023/12/07	6	66.72	2	66.85	66.70	4	3,178	0.13%
2023/12/06	3	69.30	8	69.29	69.50	-5	3,097	-0.16%
2023/12/05	14	65.51	0	0.00	63.20	14	2,944	0.48%
2023/12/04	8	63.23	1	62.90	62.50	7	2,886	0.24%
2023/12/01	2	62.60	0	0.00	62.10	2	2,815	0.07%
2023/11/30	1	62.60	2	61.20	63.60	-1	2,761	-0.04%
2023/11/29	2	59.60	0	0.00	59.80	2	2,624	0.08%
2023/11/28	1	53.50	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0	0.00	1	54.20	54.20	-1	2,472	-0.04%
2023/11/22	1	58.40	0	0.00	57.70	1	2,412	0.04%
2023/11/20	0	0.00	10	57.89	58.60	-10	2,308	-0.43%
2023/11/16	0	0.00	1	59.70	59.00	-1	2,237	-0.04%
2023/11/15	12	60.05	1	61.00	60.00	11	2,178	0.50%
2023/11/14	4	56.18	0	0.00	55.50	4	2,071	0.19%
2023/11/10	0	54.80	2	54.30	54.60	-2	1,954	-0.10%
2023/11/09	2	55.30	0	0.00	56.90	2	1,888	0.11%
2023/11/08	0	0.00	3	52.80	51.80	-3	1,807	-0.17%
2023/11/06	1	55.20	0.1	54.50	54.30	0.9	1,790	0.05%
2023/11/03	0	0.00	2	53.60	53.60	-2	1,786	-0.11%
2023/11/01	1	52.30	4	51.78	51.60	-3	1,678	-0.18%
2023/10/30	2	56.90	0	0.00	55.00	2	1,588	0.13%
2023/10/27	7	56.11	0	56.80	57.00	7	1,512	0.46%
2023/10/26	0	58.50	0	0.00	57.60	0	1,417	0.00%
2023/10/25	0	0.00	31.1	53.54	53.60	-31.1	1,266	-2.46%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/20	0	0.00	1	41.00	40.40	-1	1,123	-0.09%
2023/10/19	1	41.35	3	42.00	42.15	-2	1,105	-0.18%
2023/10/18	21	46.48	0	0.00	45.30	21	1,046	2.01%
2023/10/17	10	50.45	10.5	46.86	50.30	-0.5	1,009	-0.05%
2023/10/16	2	49.95	0	0.00	51.80	2	951	0.21%
2023/10/13	11	53.10	0	0.00	51.50	11	941	1.17%
2023/10/11	0.5	44.00	10	46.50	46.90	-9.5	771	-1.23%
2023/10/06	0	0.00	7	40.49	42.65	-7	659	-1.06%
2023/09/26	0	0.00	2	37.20	37.00	-2	561	-0.36%
2023/09/25	0	0.00	1	37.00	36.90	-1	564	-0.18%
2023/09/22	1	36.00	0	0.00	36.75	1	564	0.18%
2023/09/21	2	36.60	0	0.00	36.75	2	565	0.35%
2023/09/18	0	0.00	2	37.70	37.80	-2	554	-0.36%
2023/09/15	2	36.00	0	0.00	36.15	2	538	0.37%
2023/09/13	0	0.00	1	35.25	35.35	-1	539	-0.19%
2023/08/24	0	0.00	1	36.50	36.40	-1	651	-0.15%
2023/08/17	1	35.90	0	0.00	36.70	1	695	0.14%
2023/08/09	0	0.00	3	38.90	38.90	-3	642	-0.47%
2023/08/04	0	0.00	0.1	35.40	35.40	-0.1	609	-0.02%
2023/07/28	0	0.00	1	37.70	37.30	-1	592	-0.17%
2023/07/26	1	38.90	0	0.00	38.40	1	580	0.17%
2023/07/21	0	0.00	3	38.57	38.60	-3	535	-0.56%
2023/07/19	3	40.07	4	40.40	39.90	-1	514	-0.19%
2023/07/18	1	38.55	17	40.96	38.70	-16	498	-3.21%
2023/07/17	17	40.22	1	39.80	40.15	16	459	3.48%
2023/07/14	1	36.30	0	0.00	37.40	1	412	0.24%
2023/07/13	2	34.30	0	0.00	34.00	2	397	0.50%
2023/07/03	0	0.00	0.1	36.90	37.10	-0.1	483	-0.02%
2023/06/29	0	0.00	2	35.65	35.65	-2	486	-0.41%
2023/06/16	0	0.00	1	37.25	37.00	-1	557	-0.18%
2023/06/13	0	0.00	0	37.75	37.75	0	593	0.00%
2023/06/12	0	0.00	1	38.10	38.20	-1	601	-0.17%
2023/06/01	1	38.15	0	0.00	38.10	1	704	0.14%
2023/05/31	3	39.15	6	39.37	39.25	-3	702	-0.43%
2023/05/30	6	39.96	5	40.40	40.45	1	687	0.15%
2023/05/26	0	0.00	1	38.80	38.30	-1	691	-0.14%
2023/05/04	0	0.00	1	36.45	36.20	-1	1,135	-0.09%
2023/04/20	1	38.20	0	0.00	38.20	1	2,079	0.05%
2023/04/13	3	39.38	0	0.00	39.15	3	2,733	0.11%
2023/04/12	3	40.60	1	40.60	40.25	2	2,747	0.07%
2023/03/23	0	0.00	2	40.80	40.60	-2	4,090	-0.05%
2023/03/22	10	40.50	2	40.65	40.80	8	4,213	0.19%
2023/03/21	2	40.50	0	0.00	40.50	2	4,213	0.05%
2023/03/20	3	40.12	0	0.00	39.70	3	4,205	0.07%
2023/03/16	2	38.60	0	0.00	38.20	2	4,207	0.05%
2023/03/10	0	0.00	1	39.60	39.20	-1	4,291	-0.02%
2023/03/06	5	41.70	0	0.00	41.65	5	4,394	0.11%
2023/03/01	2	41.15	6	40.90	40.90	-4	4,640	-0.09%
2023/02/24	4	42.94	4	41.99	41.55	0	4,662	0.00%
2023/02/23	1	42.65	2	41.60	41.30	-1	4,660	-0.02%
2023/02/21	0	0.00	4	41.60	41.60	-4	4,898	-0.08%
2023/02/16	1	43.60	2	42.95	41.50	-1	5,135	-0.02%
2023/02/14	6	40.74	0	0.00	40.75	6	5,144	0.12%
2023/02/13	5	40.40	0	0.00	40.40	5	5,272	0.09%
2023/02/10	1	40.65	2	40.60	40.40	-1	5,480	-0.02%
2023/02/09	0	0.00	1	41.75	41.70	-1	5,539	-0.02%
2023/02/07	1	42.55	0	0.00	42.95	1	5,623	0.02%
2023/02/03	1	42.55	0	0.00	42.30	1	5,878	0.02%
2023/02/02	2	43.55	3	43.32	43.15	-1	6,123	-0.02%
2023/02/01	1	42.70	3	43.40	42.95	-2	6,312	-0.03%
2023/01/31	24	42.89	33	43.22	44.00	-9	6,886	-0.13%
2023/01/30	18	43.33	10	42.98	42.60	8	7,022	0.11%
2023/01/17	4	41.26	3	41.48	41.00	1	6,917	0.01%
2023/01/16	5	41.43	1	41.05	41.70	4	6,863	0.06%
2023/01/13	2	41.90	5	42.47	40.30	-3	6,717	-0.04%
2023/01/11	4	41.10	4	40.79	40.45	0	6,768	0.00%
2023/01/10	2	41.15	2	40.55	40.30	0	6,693	0.00%
2023/01/09	12	40.56	12	40.61	40.35	0	6,666	0.00%
2023/01/05	3	41.32	2	40.55	40.55	1	6,605	0.02%
2023/01/04	4	41.69	3	40.55	40.30	1	6,469	0.02%
2023/01/03	3	40.25	3	41.47	41.80	0	6,225	0.00%
2022/12/30	2	38.73	1	38.25	38.00	1	6,066	0.02%
2022/12/29	2	39.15	2	39.20	38.25	0	6,047	0.00%
2022/12/27	2	39.20	2	38.63	38.80	0	5,971	0.00%
2022/12/26	3	39.32	3	38.75	38.50	0	5,958	0.00%
2022/12/21	1	39.05	1	38.75	38.55	0	5,883	0.00%
2022/12/20	2	40.35	1	41.60	38.60	1	5,830	0.02%
2022/12/19	2	41.25	2	40.10	39.35	0	5,665	0.00%
2022/12/16	12	43.88	9.1	43.19	42.00	2.9	5,589	0.05%
2022/12/15	7	42.16	9	43.01	44.20	-2	5,024	-0.04%
2022/12/14	7	38.81	13.1	39.25	40.20	-6.1	4,621	-0.13%
2022/12/06	3	38.85	5	38.63	37.65	-2	4,460	-0.04%
2022/12/05	14	38.48	5	39.60	38.25	9	4,431	0.20%
2022/12/01	0	0.00	2	37.83	38.30	-2	4,301	-0.05%
2022/11/30	0	0.00	1	37.50	37.10	-1	4,269	-0.02%
2022/11/28	40	38.30	40	37.74	37.60	0	4,231	0.00%
2022/11/25	11	38.91	8	39.34	38.00	3	4,194	0.07%
2022/11/23	0	0.00	1	38.40	37.75	-1	4,037	-0.02%
2022/11/18	55	38.98	54	38.37	38.30	1	3,880	0.03%
2022/11/17	2	37.40	2	37.23	36.65	0	3,685	0.00%
2022/11/16	3	36.82	2	37.10	38.10	1	3,572	0.03%
2022/11/14	2	34.88	2	35.00	35.30	0	3,334	0.00%
2022/11/11	0	0.00	2	34.80	34.60	-2	3,312	-0.06%
2022/11/10	2	35.70	2	35.15	35.20	0	3,263	0.00%
2022/11/09	0	0.00	1	37.00	37.00	-1	3,196	-0.03%
2022/11/08	3	39.58	5	40.20	38.00	-2	3,066	-0.07%
2022/11/03	2	35.98	2	36.30	36.05	0	2,720	0.00%
2022/11/02	1	38.10	3	37.60	36.40	-2	2,654	-0.08%
2022/11/01	2	37.10	0	0.00	39.00	2	2,507	0.08%
2022/10/31	6	37.27	2	37.20	37.20	4	2,357	0.17%
2022/10/28	5	35.81	5	35.80	36.40	0	2,091	0.00%
2022/10/27	5	34.02	6	34.23	35.90	-1	1,846	-0.05%
2022/10/26	2	31.35	1	32.40	32.70	1	1,228	0.08%
2022/10/25	3	28.20	3	29.30	29.75	0	1,029	0.00%
2022/10/24	0	0.00	1	28.50	27.60	-1	1,055	-0.09%
2022/10/20	3	30.80	3	30.40	29.40	0	1,030	0.00%
2022/10/04	0	0.00	6	25.90	25.80	-6	964	-0.62%
2022/10/03	6	25.20	0	0.00	25.05	6	967	0.62%
2022/09/15	0	0.00	1	32.05	31.30	-1	1,046	-0.10%
2022/09/13	1	33.10	0	0.00	32.80	1	1,065	0.09%
2022/09/06	0	0.00	9	30.04	29.60	-9	1,102	-0.82%
2022/09/05	5	31.10	6	30.80	30.95	-1	1,123	-0.09%
2022/08/31	10	38.18	0	0.00	38.35	10	1,111	0.90%
2022/08/30	0	0.00	10	38.12	38.00	-10	1,111	-0.90%
2022/08/29	5	36.55	2	37.10	37.00	3	1,108	0.27%
2022/08/26	7	38.92	0	0.00	38.80	7	1,103	0.63%
2022/08/09	1	34.55	1	34.20	34.00	0	1,126	0.00%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/18	0	0.00	1	34.30	34.40	-1	914	-0.11%
2022/06/22	0	0.00	2	36.30	36.10	-2	1,611	-0.12%
2022/06/21	2	38.98	0	0.00	38.95	2	1,606	0.12%
2022/06/20	1	40.40	1	37.80	37.10	0	1,608	0.00%
2022/06/17	0	0.00	1	39.45	40.10	-1	1,618	-0.06%
2022/06/16	2	41.33	2	41.45	40.35	0	1,611	0.00%
2022/06/15	1	40.75	0	0.00	40.60	1	1,595	0.06%
2022/06/08	1	46.60	0	0.00	45.80	1	1,601	0.06%
2022/06/06	1	45.70	0	0.00	46.00	1	1,677	0.06%
2022/06/01	0	0.00	1	47.70	47.10	-1	1,706	-0.06%
2022/05/31	1	47.10	1	47.20	47.25	0	1,714	0.00%
2022/05/30	10	47.00	10	47.05	47.10	0	1,735	0.00%
2022/05/24	1	46.55	0	0.00	45.20	1	1,882	0.05%
2022/05/20	2	47.50	2	46.80	46.70	0	1,896	0.00%
2022/05/16	1	48.05	0	0.00	46.85	1	1,922	0.05%
2022/05/13	0	0.00	2	46.20	46.55	-2	1,929	-0.10%
2022/05/03	0	0.00	1	53.20	53.30	-1	2,262	-0.04%
2022/04/29	1	55.60	0	0.00	53.60	1	2,297	0.04%
2022/04/28	40	53.80	50	52.92	53.10	-10	2,293	-0.44%
2022/04/25	1.1	58.49	0	0.00	57.30	1.1	2,261	0.05%
2022/04/21	10	64.70	10	65.00	62.90	0	2,257	0.00%
2022/04/20	33	62.90	32	64.03	64.80	1	2,190	0.05%
2022/04/19	2	63.90	11	63.37	63.90	-9	2,043	-0.44%
2022/04/08	0	0.00	4	63.40	62.70	-4	2,156	-0.19%
2022/03/29	7	70.43	3	67.60	67.90	4	3,832	0.10%
2022/03/28	10	69.00	0	0.00	69.70	10	4,079	0.25%
2022/03/22	1	66.00	1	64.80	66.60	0	4,843	0.00%
2022/03/17	0	0.00	10	67.10	67.30	-10	4,864	-0.21%
2022/03/16	0	0.00	3	65.73	64.60	-3	4,920	-0.06%
2022/03/11	10	67.30	10	67.70	67.70	0	4,986	0.00%
2022/03/10	11	68.96	5	70.76	67.70	6	5,045	0.12%
2022/03/09	1	67.00	1	66.40	67.20	0	5,063	0.00%
2022/03/07	0	0.00	1	68.00	67.60	-1	5,256	-0.02%
2022/03/04	4	70.20	0	0.00	70.20	4	5,406	0.07%
2022/03/02	1	72.50	0	0.00	71.70	1	5,657	0.02%
2022/03/01	2	72.35	18	72.53	72.10	-16	5,790	-0.28%
2022/02/25	18	67.80	18	69.00	68.00	0	5,745	0.00%
2022/02/24	2	67.75	2	67.10	67.10	0	5,764	0.00%
2022/02/23	0	0.00	1	70.00	70.20	-1	5,775	-0.02%
2022/02/22	20	69.50	10	69.00	69.00	10	5,852	0.17%
2022/02/17	0	0.00	1	71.60	71.20	-1	6,154	-0.02%
2022/02/16	1	71.80	1	72.20	71.10	0	6,222	0.00%
2022/02/15	1	71.70	0	0.00	70.20	1	6,317	0.02%
2022/02/11	10	72.60	10	72.24	72.20	0	6,670	0.00%
2022/02/10	38	74.27	35	73.64	73.30	3	7,015	0.04%
2022/02/09	26	74.74	20	75.33	74.60	6	7,431	0.08%
2022/02/08	0	0.00	1	73.30	73.50	-1	7,529	-0.01%
2022/01/21	1	68.10	0	0.00	68.00	1	7,660	0.01%
2022/01/19	0	0.00	2	70.60	70.90	-2	7,693	-0.03%
2022/01/17	4	72.00	2	70.80	73.30	2	7,787	0.03%
2022/01/14	2	69.70	0	0.00	70.20	2	7,868	0.03%
2022/01/13	1	72.60	1	73.80	72.30	0	8,059	0.00%
2022/01/12	1	71.70	2	72.55	72.20	-1	8,186	-0.01%
2022/01/11	0	0.00	1	71.00	71.00	-1	8,384	-0.01%
2022/01/10	1	75.40	0	0.00	75.80	1	8,639	0.01%
2022/01/07	6	76.82	5	76.76	75.80	1	8,678	0.01%
2022/01/06	11	81.35	12	80.03	79.80	-1	8,682	-0.01%
2022/01/05	3	82.17	2	80.90	82.50	1	8,643	0.01%
2022/01/04	1	79.50	0	0.00	78.60	1	8,630	0.01%
2022/01/03	1	79.40	0	0.00	78.80	1	8,762	0.01%
2021/12/30	1	80.00	0	0.00	78.80	1	8,757	0.01%
2021/12/29	0	0.00	2	82.50	82.40	-2	8,684	-0.02%
2021/12/28	4	83.23	4	82.30	81.50	0	8,620	0.00%
2021/12/27	0	0.00	1	83.00	81.60	-1	8,458	-0.01%
2021/12/24	1	87.10	4	89.68	85.80	-3	8,300	-0.04%
2021/12/23	15	93.73	23.4	94.78	91.20	-8.4	7,870	-0.11%
2021/12/22	1	84.80	6	85.82	89.10	-5	7,134	-0.07%
2021/12/21	11	80.26	13	79.92	81.00	-2	6,863	-0.03%
2021/12/20	5	75.50	16.6	76.80	77.50	-11.6	6,229	-0.19%
2021/12/17	1	70.70	1	71.60	70.50	0	6,051	0.00%
2021/12/10	11	72.45	3	73.57	71.40	8	6,000	0.13%
2021/12/09	0	0.00	20	70.90	71.00	-20	5,936	-0.34%
2021/12/08	21	71.10	1	72.70	70.60	20	5,925	0.34%
2021/12/06	3	71.37	0	0.00	71.50	3	5,887	0.05%
2021/12/03	1	74.40	0	0.00	74.30	1	5,880	0.02%
2021/12/02	0	0.00	3	76.40	74.40	-3	5,873	-0.05%
2021/12/01	2	73.95	6	73.38	74.90	-4	5,966	-0.07%
2021/11/30	5	75.60	2	73.75	74.20	3	5,906	0.05%
2021/11/29	1	69.30	1	70.30	70.40	0	5,787	0.00%
2021/11/26	10	74.78	10	74.52	72.60	0	5,815	0.00%
2021/11/25	2	74.45	18	76.29	75.80	-16	5,628	-0.28%
2021/11/23	0.5	70.41	0	0.00	69.40	0.5	5,432	0.01%
2021/11/19	1.5	72.37	1	74.30	72.60	0.5	5,467	0.01%
2021/11/18	3	73.20	21	73.13	73.00	-18	5,460	-0.33%
2021/11/17	23	71.01	7	70.89	71.50	16	5,360	0.30%
2021/11/16	15	74.06	8.1	74.59	73.40	6.9	5,261	0.13%
2021/11/15	3	73.23	1	73.80	73.20	2	5,175	0.04%
2021/11/12	5.5	73.43	7	76.60	73.00	-1.5	5,118	-0.03%
2021/11/11	15	76.73	13	77.25	74.60	2	5,017	0.04%
2021/11/10	15	77.45	11	77.38	76.10	4	4,839	0.08%
2021/11/09	8	78.79	12	79.99	77.20	-4	4,664	-0.09%
2021/11/08	7	73.21	38	74.67	75.90	-31	4,319	-0.72%
2021/11/05	1	70.70	8	70.20	70.10	-7	3,921	-0.18%
2021/11/04	2	65.10	0	0.00	64.90	2	3,670	0.05%
2021/11/03	3	66.60	16	66.76	66.10	-13	3,776	-0.34%
2021/11/02	0	0.00	2	64.90	64.40	-2	3,739	-0.05%
2021/11/01	0	0.00	2	66.75	66.60	-2	3,697	-0.05%
2021/10/29	2	62.85	20	64.75	65.00	-18	3,629	-0.50%
2021/10/28	1	61.10	3	62.27	61.60	-2	3,580	-0.06%
2021/10/27	3	63.10	3	62.97	63.10	0	3,550	0.00%
2021/10/26	27	64.02	5	63.78	62.10	22	3,551	0.62%
2021/10/25	12	65.49	1	65.00	65.60	11	3,514	0.31%
2021/10/22	12	65.83	7	66.77	67.10	5	3,549	0.14%
2021/10/21	6	69.48	13	72.59	67.70	-7	3,560	-0.20%
2021/10/20	10	68.10	5	71.12	67.60	5	3,367	0.15%
2021/10/19	35	68.35	23	69.24	68.90	12	3,238	0.37%
2021/10/18	8	67.31	23.4	68.53	69.50	-15.4	3,036	-0.51%
2021/10/15	1	61.90	2	63.70	63.40	-1	2,777	-0.04%
2021/10/14	2	61.65	4	60.40	60.70	-2	2,737	-0.07%
2021/10/12	2	61.45	1	65.10	60.10	1	2,665	0.04%
2021/10/08	30	63.09	29	60.81	60.60	1	2,537	0.04%
2021/10/06	20	56.50	20	55.10	55.10	0	2,415	0.00%
2021/10/01	1	55.90	0	0.00	55.50	1	2,660	0.04%
2021/09/29	6	56.85	5	55.60	55.50	1	2,717	0.04%
2021/09/23	21	62.18	4	61.53	61.30	17	2,891	0.59%
2021/09/17	11	63.25	10	63.60	63.60	1	3,012	0.03%
2021/09/16	5	63.30	5	63.50	63.40	0	3,084	0.00%
2021/09/15	0	0.00	1	62.60	62.80	-1	3,139	-0.03%
2021/09/09	0	0.00	1	63.70	63.70	-1	3,501	-0.03%
2021/09/08	1	63.30	0	0.00	62.40	1	3,536	0.03%
2021/09/06	14	70.55	2	71.05	67.30	12	3,535	0.34%
2021/09/03	0	0.00	20	67.50	67.60	-20	3,362	-0.59%
2021/09/02	44	67.80	3	65.43	65.40	41	3,426	1.20%
2021/09/01	1	68.60	8	67.94	67.00	-7	3,483	-0.20%
2021/08/31	2	63.00	0.1	62.80	62.80	1.9	3,401	0.06%
2021/08/30	0	0.00	1	65.40	64.20	-1	3,439	-0.03%
2021/08/27	6	65.83	0	0.00	64.40	6	3,503	0.17%
2021/08/26	1	68.30	1	67.60	67.40	0	3,665	0.00%
2021/08/24	1	67.10	4	67.48	65.70	-3	3,944	-0.08%
2021/08/23	0	0.00	1	64.60	65.40	-1	3,962	-0.03%
2021/08/19	1	59.50	0	0.00	58.50	1	4,144	0.02%
2021/08/18	1	57.10	0	0.00	62.00	1	4,241	0.02%
2021/08/17	0	0.00	1	61.10	59.10	-1	4,303	-0.02%
2021/08/11	1	64.30	2	67.00	65.40	-1	4,464	-0.02%
2021/08/10	2	71.70	0	0.00	70.80	2	4,467	0.04%
2021/08/09	1.1	70.42	12	72.58	74.10	-10.9	4,437	-0.25%
2021/08/06	0	0.00	6	67.40	67.40	-6	4,384	-0.14%
2021/08/04	0	0.00	2	62.15	61.00	-2	4,517	-0.04%
2021/08/03	1	60.10	0	0.00	59.70	1	4,718	0.02%
2021/08/02	0	0.00	1	63.50	61.60	-1	4,716	-0.02%
2021/07/30	8	62.61	1	61.90	60.80	7	4,748	0.15%
2021/07/29	1	65.00	0	0.00	64.60	1	4,801	0.02%
2021/07/28	10	67.00	6	66.40	67.20	4	4,832	0.08%
2021/07/27	1	66.00	1	69.00	69.70	0	4,809	0.00%
2021/07/22	0	0.00	1	58.40	58.70	-1	4,785	-0.02%
2021/07/15	1	63.10	1	64.30	66.20	0	4,891	0.00%
2021/07/14	1	66.50	3	64.53	62.00	-2	4,885	-0.04%
2021/07/13	1	69.30	0	0.00	65.50	1	4,863	0.02%
2021/07/12	14	68.56	7	71.50	67.60	7	4,837	0.14%
2021/07/09	11	76.19	0	0.00	75.00	11	4,756	0.23%
2021/07/08	2	76.45	1	82.10	83.00	1	4,632	0.02%
2021/07/07	1	79.00	0	0.00	76.90	1	4,588	0.02%
2021/07/06	0	0.00	1	79.80	78.50	-1	4,582	-0.02%
2021/07/05	1	76.80	3	80.10	82.50	-2	4,562	-0.04%
2021/07/02	1	78.40	0	0.00	76.60	1	4,661	0.02%
2021/07/01	2	77.20	1	81.40	78.70	1	4,658	0.02%
2021/06/30	1	78.70	0	0.00	77.20	1	4,646	0.02%
2021/06/29	1	80.80	0	0.00	79.60	1	4,731	0.02%
2021/06/24	0	0.00	4	85.80	86.90	-4	4,705	-0.09%
2021/06/23	8	82.96	1	80.50	79.00	7	4,682	0.15%
2021/06/22	2	91.90	0	0.00	87.00	2	4,645	0.04%
2021/06/21	2	90.35	0	0.00	95.80	2	4,597	0.04%
2021/06/18	0	0.00	1	94.90	92.10	-1	4,582	-0.02%
2021/06/15	0	0.00	9	76.04	81.40	-9	4,733	-0.19%
2021/06/11	1	76.00	2	75.25	74.00	-1	4,736	-0.02%
2021/06/10	6	70.80	5	74.30	74.50	1	4,819	0.02%
2021/06/09	1	70.90	25	69.88	70.90	-24	4,875	-0.49%
2021/06/08	0	0.00	1	65.00	64.50	-1	4,903	-0.02%
2021/06/07	1	63.40	0	0.00	62.50	1	4,942	0.02%
2021/06/04	2	67.30	0	0.00	67.30	2	4,937	0.04%
2021/06/03	1	64.90	23	69.45	71.50	-22	4,914	-0.45%
2021/06/02	62	67.26	3.1	65.85	65.00	58.9	4,778	1.23%
2021/06/01	0	0.00	1	58.00	63.40	-1	4,598	-0.02%
2021/05/31	1	53.70	4	55.73	57.70	-3	4,552	-0.07%
2021/05/28	4	55.58	0	0.00	54.80	4	4,484	0.09%
2021/05/27	1.1	52.18	11	53.00	52.50	-9.9	4,395	-0.23%
2021/05/26	12	48.22	1	51.20	51.50	11	4,319	0.25%
2021/05/20	2	41.45	0	0.00	41.85	2	4,463	0.04%
2021/05/18	5	40.20	0	0.00	41.30	5	4,457	0.11%
2021/05/13	5	47.00	0	0.00	44.15	5	4,279	0.12%
2021/05/12	0	0.00	2	49.05	49.05	-2	4,204	-0.05%
2021/05/11	2	53.50	2	54.60	54.50	0	4,109	0.00%
2021/05/05	0	0.00	1	45.00	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	4	41.91	41.75	-4	3,732	-0.11%
2021/05/03	4	45.51	1	47.00	44.00	3	3,690	0.08%
2021/04/29	1	47.65	0	0.00	46.50	1	3,672	0.03%
2021/04/22	0	0.00	1	44.50	41.40	-1	3,449	-0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/08	3	57.50	2	59.95	57.80	1	3,583	0.03%
2021/04/06	1	51.40	0	0.00	52.60	1	3,452	0.03%
2021/04/01	2	45.63	2	45.90	47.90	0	3,489	0.00%
2021/03/31	0	0.00	3	43.50	43.55	-3	3,407	-0.09%
2021/03/30	2	40.00	0	0.00	39.60	2	3,364	0.06%
2021/03/29	0	0.00	1.2	40.11	39.65	-1.2	3,415	-0.03%
2021/03/26	0	0.00	0	39.00	38.80	0	3,483	0.00%
2021/03/25	0	0.00	2.4	39.87	38.30	-2.4	3,625	-0.07%
2021/03/24	1	39.40	5	38.63	38.80	-4	3,769	-0.11%
2021/03/23	0	0.00	1.3	38.76	36.55	-1.3	3,795	-0.03%
2021/03/22	3	39.98	0	0.00	39.25	3	3,688	0.08%
2021/03/19	4	37.81	6	39.46	40.70	-2	3,563	-0.06%
2021/03/18	2	36.55	1	35.50	37.00	1	3,440	0.03%
2021/03/17	1	35.10	1	35.25	34.55	0	3,386	0.00%
2021/03/16	0.7	36.61	7	35.06	34.55	-6.3	3,337	-0.19%
2021/03/15	3	34.68	1	34.25	36.05	2	3,253	0.06%
2021/03/12	6	31.24	1	29.40	32.80	5	3,148	0.16%
2021/03/11	0	0.00	1	29.50	29.90	-1	3,097	-0.03%
2021/03/10	2	27.98	0	0.00	27.50	2	3,126	0.06%
2021/03/08	2	27.40	2	27.55	27.30	0	3,076	0.00%
2021/03/05	3	26.75	0	0.00	26.35	3	3,054	0.10%
2021/03/04	1	27.50	0	0.00	27.60	1	3,027	0.03%
2021/02/26	1	25.00	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0	0.00	1	25.00	25.50	-1	3,038	-0.03%
2021/02/23	1	24.80	7.7	26.12	26.45	-6.7	3,080	-0.22%
2021/02/19	3	21.87	4	21.75	21.90	-1	3,121	-0.03%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/02/05	1	16.30	0	0.00	16.50	1	3,169	0.03%
2021/02/02	0	0.00	2	16.40	16.20	-2	3,397	-0.06%
2021/01/28	0	0.00	1	16.75	16.75	-1	3,590	-0.03%
2021/01/22	2	16.60	0	0.00	17.20	2	3,581	0.06%
2021/01/20	1	18.00	3	18.50	17.90	-2	3,572	-0.06%
2021/01/11	0	0.00	3	22.45	21.70	-3	3,618	-0.08%
2021/01/08	0	0.00	2	21.70	21.30	-2	3,585	-0.06%
2021/01/07	2	20.60	0	0.00	20.60	2	3,545	0.06%
2021/01/06	5	19.96	1	20.20	20.20	4	3,541	0.11%
2021/01/05	3	21.70	1	21.55	21.50	2	3,508	0.06%
2021/01/04	1	23.15	0	0.00	22.50	1	3,474	0.03%
2020/12/30	1	22.35	0	0.00	22.25	1	3,459	0.03%
2020/12/29	1	22.25	5	22.70	22.25	-4	3,439	-0.12%
2020/12/28	5	23.00	5	23.23	23.20	0	3,388	0.00%
2020/12/25	4	21.61	0	0.00	21.50	4	3,312	0.12%
2020/12/24	1	22.45	0	0.00	22.50	1	3,261	0.03%
2020/12/23	1	22.35	0	0.00	23.45	1	3,220	0.03%
2020/12/22	1	22.90	0	0.00	21.85	1	3,177	0.03%
2020/12/21	3	23.30	0	0.00	24.20	3	3,095	0.10%
2020/12/18	0	0.00	9	21.91	22.00	-9	3,014	-0.30%
2020/12/17	5	19.90	4	20.00	20.00	1	2,932	0.03%
2020/12/16	2	18.30	0	0.00	18.20	2	2,899	0.07%
2020/12/11	1	17.95	0	0.00	17.90	1	2,877	0.03%
2020/12/09	1	19.10	0	0.00	18.95	1	2,854	0.04%
2020/12/08	4	20.18	0	0.00	19.95	4	2,804	0.14%
2020/12/07	1	19.95	0	0.00	19.90	1	2,779	0.04%
2020/12/04	0	0.00	4	20.10	20.10	-4	2,718	-0.15%
2020/11/27	1	18.90	0	0.00	19.10	1	2,569	0.04%
2020/11/24	2	19.90	1	20.00	19.90	1	2,478	0.04%
2020/11/23	0	0.00	3	20.90	20.75	-3	2,474	-0.12%
2020/11/20	4	20.26	0	0.00	21.45	4	2,439	0.16%
2020/11/19	3	20.70	10	19.30	21.10	-7	2,305	-0.30%
2020/11/18	10	19.25	0	0.00	19.25	10	2,149	0.47%
2020/11/11	0	0.00	10	18.05	18.30	-10	2,018	-0.50%
2020/11/10	11	18.84	0	0.00	19.20	11	2,027	0.54%
2020/11/09	0	0.00	1.8	18.31	18.55	-1.8	1,940	-0.10%
2020/11/06	0	0.00	7	16.90	16.90	-7	1,797	-0.39%
2020/11/03	2	14.80	0	0.00	14.80	2	1,736	0.12%
2020/10/23	0	0.00	1	16.00	15.80	-1	1,668	-0.06%
2020/10/22	1	16.80	2	15.70	16.85	-1	1,643	-0.06%
2020/10/15	2	15.05	0	0.00	15.10	2	1,549	0.13%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/09/28	1	14.05	0	0.00	13.95	1	1,585	0.06%
2020/09/23	0	0.00	1	17.05	16.70	-1	1,482	-0.07%
2020/09/22	0	0.00	2	16.00	16.00	-2	1,379	-0.14%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/16	5	13.40	0	0.00	13.35	5	1,194	0.42%
2020/09/15	2	13.73	0	0.00	13.40	2	1,188	0.17%
2020/09/07	0	0.00	4	14.00	13.85	-4	1,091	-0.37%
2020/09/01	0	0.00	1	14.40	14.60	-1	1,039	-0.10%
2020/08/31	0	0.00	1	14.50	13.90	-1	1,016	-0.10%
2020/08/28	2	13.93	0	0.00	14.20	2	1,004	0.20%
2020/08/27	0	0.00	2	15.40	14.70	-2	984	-0.20%
2020/08/26	2	15.15	0	0.00	15.15	2	939	0.21%
2020/08/21	4	15.00	0	0.00	14.50	4	890	0.45%
2020/08/20	0	0.00	1	14.30	14.50	-1	827	-0.12%
2020/07/08	0	0.00	22	10.65	11.65	-22	393	-5.59%
2020/07/07	22	10.55	0	0.00	10.60	22	347	6.34%
2020/06/15	0	0.00	1	9.28	9.38	-1	314	-0.32%
2019/10/29	0	0.00	3	11.60	11.50	-3	310	-0.97%
2019/10/28	3	11.95	0	0.00	12.00	3	295	1.02%
2019/08/13	1	12.00	0	0.00	11.75	1	920	0.11%
2019/07/11	0	0.00	1	13.80	13.60	-1	828	-0.12%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/07/01	1	13.30	0	0.00	13.10	1	942	0.11%
2019/06/27	1	14.60	3	14.12	13.90	-2	918	-0.22%
2019/06/26	2	13.75	1	13.40	14.30	1	874	0.11%
2019/06/25	1	13.00	0	0.00	13.10	1	838	0.12%
2019/06/21	0	0.00	1	13.10	12.90	-1	810	-0.12%
2019/06/06	1	12.40	0	0.00	12.25	1	880	0.11%
2019/06/04	0	0.00	2	13.10	12.60	-2	909	-0.22%
2019/06/03	2	12.80	2	13.10	13.10	0	897	0.00%
2019/05/30	2	12.78	1	13.10	12.75	1	876	0.11%
2019/05/29	1	14.25	1	14.30	13.10	0	859	0.00%
2019/05/28	0	0.00	4.6	13.20	13.20	-4.6	797	-0.57%
2019/04/10	0	0.00	5	13.35	13.00	-5	655	-0.76%
2019/04/09	5	14.03	10	13.90	14.05	-5	604	-0.83%
2019/04/08	0	0.00	10	12.55	12.80	-10	526	-1.90%
2019/03/29	0	0.00	1	10.90	11.00	-1	476	-0.21%
2019/03/22	0	0.00	3	11.45	11.35	-3	465	-0.64%
2019/03/21	2	11.50	1	11.50	11.40	1	458	0.22%
2019/03/15	0	0.00	3	11.95	11.30	-3	409	-0.73%
2019/03/13	1	11.10	0	0.00	11.20	1	366	0.27%
2019/03/12	13	11.24	0	0.00	11.25	13	354	3.66%
2019/02/13	0	0.00	3	11.70	11.60	-3	276	-1.09%
2019/01/15	1	10.90	6	11.00	11.05	-5	243	-2.06%
2019/01/11	2	11.10	0	0.00	11.00	2	240	0.83%
2019/01/10	6	10.95	0	0.00	11.25	6	236	2.54%
2019/01/09	5	11.35	5	11.35	11.35	0	224	0.00%
2018/11/16	0	0.00	8	10.14	10.10	-8	248	-3.22%
2018/11/14	2	10.35	0	0.00	10.35	2	255	0.78%
2018/11/12	2	10.60	0	0.00	10.50	2	266	0.75%
2018/11/05	2	10.80	0	0.00	10.80	2	295	0.68%
2018/10/23	2	11.10	1	11.05	11.10	1	308	0.32%
2018/10/22	1	11.20	0	0.00	11.50	1	311	0.32%
2018/10/16	0	0.00	3	11.85	11.85	-3	338	-0.89%
2018/10/11	2	11.00	0	0.00	11.00	2	352	0.57%
2018/10/09	2	12.30	0	0.00	12.20	2	356	0.56%
2018/10/01	2	14.40	0	0.00	14.95	2	351	0.57%
2018/09/28	0	0.00	8	13.60	13.60	-8	335	-2.39%
2018/09/25	4	12.65	0	0.00	12.45	4	390	1.02%
2018/09/21	3	13.10	2	13.20	13.20	1	389	0.26%
2018/09/20	1	13.90	0	0.00	13.55	1	387	0.26%
2018/08/31	0	0.00	2	16.10	16.25	-2	534	-0.37%
2018/08/30	2	16.50	2	16.30	16.00	0	537	0.00%
2018/08/29	2	17.00	0	0.00	16.70	2	547	0.37%
2018/08/17	5	16.05	0	0.00	15.90	5	610	0.82%
2018/07/25	1	20.60	0	0.00	20.60	1	824	0.12%
2018/07/24	5	19.00	0	0.00	19.15	5	824	0.61%
2018/07/18	0	0.00	1	19.85	20.00	-1	890	-0.11%
2018/07/16	1	19.50	0	0.00	19.25	1	907	0.11%
2018/06/21	0	0.00	1	19.50	19.25	-1	1,588	-0.06%
2018/06/08	1	22.05	0	0.00	22.05	1	1,690	0.06%
2018/06/06	0	0.00	2	22.45	22.40	-2	1,755	-0.11%
2018/06/04	0	0.00	6	22.37	22.40	-6	1,794	-0.33%
2018/05/31	2	22.15	0	0.00	22.10	2	1,892	0.11%
2018/05/30	0	0.00	1	23.00	22.65	-1	2,019	-0.05%
2018/05/23	1	22.45	0	0.00	22.45	1	3,053	0.03%
2018/05/18	1	22.65	0	0.00	22.65	1	3,161	0.03%
2018/05/16	0	0.00	2	23.25	23.05	-2	3,248	-0.06%
2018/05/15	2	23.30	0	0.00	23.15	2	3,267	0.06%
2018/05/14	0	0.00	10	22.85	22.75	-10	3,305	-0.30%
2018/05/11	1	23.55	2	24.15	23.55	-1	3,311	-0.03%
2018/05/10	14	25.62	0	0.00	25.30	14	3,322	0.42%
2018/05/03	0	0.00	10	22.55	22.50	-10	3,775	-0.26%
2018/04/30	10	23.10	0	0.00	23.50	10	4,215	0.24%
2018/04/19	0	0.00	10	24.70	23.95	-10	5,041	-0.20%
2018/04/18	10	23.30	1	23.00	23.50	9	5,002	0.18%
2018/04/16	0	0.00	1	22.90	22.70	-1	4,975	-0.02%
2018/04/10	1	25.65	1	25.70	25.65	0	4,865	0.00%
2018/04/09	0	0.00	1	30.15	28.45	-1	4,793	-0.02%
2018/04/03	21	30.55	21	30.74	31.60	0	4,689	0.00%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/22	0	0.00	3	22.53	21.65	-3	4,369	-0.07%
2018/03/20	0	0.00	1	21.60	22.20	-1	4,360	-0.02%
2018/03/19	2	22.20	0	0.00	22.20	2	4,347	0.05%
2018/03/13	0	0.00	3	25.80	26.30	-3	4,289	-0.07%
2018/03/07	0	0.00	2	35.30	35.30	-2	4,309	-0.05%
2018/03/06	0	0.00	1	36.15	36.80	-1	4,280	-0.02%
2018/03/05	5	35.38	7	35.46	36.15	-2	4,235	-0.05%
2018/03/02	1	32.00	3	32.90	32.90	-2	4,122	-0.05%
2018/03/01	4	30.68	0	0.00	29.95	4	4,050	0.10%
2018/02/27	13	29.19	5	29.37	30.85	8	3,992	0.20%
2018/02/26	11	29.00	5.4	29.45	29.95	5.6	3,679	0.15%
2018/02/22	1	24.70	3	24.62	24.80	-2	3,299	-0.06%
2018/02/07	0	0.00	1	20.55	20.00	-1	3,214	-0.03%
2018/02/06	1	19.65	0	0.00	19.85	1	3,190	0.03%
2018/02/05	2	21.75	0	0.00	21.70	2	3,143	0.06%
2018/02/02	0	0.00	1	23.05	22.55	-1	3,125	-0.03%
2018/02/01	2	23.38	1	22.65	22.95	1	3,097	0.03%
2018/01/31	1	23.40	1	23.15	23.50	0	3,066	0.00%
2018/01/30	3	23.52	4	23.81	23.00	-1	3,045	-0.03%
2018/01/29	1	24.65	1	24.50	24.55	0	2,943	0.00%
2018/01/26	3	25.82	2	25.95	24.65	1	2,861	0.03%
2018/01/25	4	23.78	7	23.77	24.30	-3	2,600	-0.12%
2018/01/24	6	26.22	3	25.97	26.15	3	2,351	0.13%
2018/01/23	3	26.58	4	25.79	24.90	-1	2,184	-0.05%
2018/01/22	2	24.80	2	25.70	25.70	0	1,955	0.00%
2018/01/19	0	0.00	1	23.35	23.40	-1	1,935	-0.05%
2018/01/18	5	23.35	9	23.72	23.45	-4	1,952	-0.20%
2018/01/17	5	23.37	0	0.00	23.45	5	1,821	0.27%
2018/01/16	0	0.00	7	20.78	21.35	-7	1,537	-0.46%
2018/01/12	1	19.35	0	0.00	19.20	1	1,549	0.06%
2018/01/11	1	19.20	1	19.40	19.15	0	1,572	0.00%
2018/01/10	3	19.23	0	0.00	19.05	3	1,583	0.19%
2018/01/09	1	20.80	1	20.45	19.90	0	1,602	0.00%
2018/01/05	2	19.80	0	0.00	19.70	2	1,640	0.12%
2018/01/04	0	0.00	1	20.40	20.10	-1	1,644	-0.06%