吉祥全 (2491)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
240張
產業
上市光電類股▼0.10%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	16.30	15.75	-1	149	-0.67%
2024/03/25	0	0.00	0.4	15.10	15.10	-0.4	121	-0.31%
2024/03/21	2	14.80	0	0.00	14.80	2	121	1.65%
2024/03/12	2	15.05	0	0.00	15.15	2	118	1.68%
2024/03/06	1	15.50	0	0.00	15.55	1	107	0.93%
2024/02/29	0	0.00	2	15.85	15.85	-2	77	-2.57%
2023/06/20	0	0.00	0.1	15.60	15.60	-0.1	351	-0.03%
2023/06/12	1	15.80	0	0.00	15.80	1	339	0.29%
2023/05/31	0	0.00	1	16.70	16.40	-1	304	-0.33%
2023/05/30	1	15.75	0	0.00	16.50	1	293	0.34%
2023/05/29	2.1	16.44	0	0.00	16.40	2.1	276	0.76%
2023/05/25	0	0.00	2	16.10	16.25	-2	219	-0.91%
2023/05/24	2	14.68	2	14.90	14.80	0	203	0.00%
2023/05/23	1	15.00	0	0.00	15.15	1	194	0.51%
2023/05/19	4	15.28	0	0.00	15.35	4	177	2.25%
2023/05/17	0	0.00	2	16.10	16.10	-2	132	-1.51%
2023/01/31	0	0.00	2	11.30	11.40	-2	133	-1.50%
2022/08/17	1	15.10	0	0.00	15.00	1	297	0.34%
2022/08/16	1	15.20	0	0.00	15.10	1	315	0.32%
2022/06/13	1	16.55	0	0.00	16.60	1	450	0.22%
2022/03/25	2	21.85	1	22.60	20.25	1	387	0.26%
2022/03/24	0	0.00	1	22.00	22.00	-1	243	-0.41%
2022/03/23	0	0.00	40	20.00	20.00	-40	202	-19.72%
2022/03/17	0	0.00	7	18.22	18.40	-7	189	-3.69%
2022/03/14	10	18.50	10	18.51	18.50	0	194	0.00%
2022/03/11	37	18.82	3	18.62	18.55	34	197	17.24%
2022/03/09	3	17.60	0	0.00	17.80	3	200	1.50%
2022/03/04	10	19.00	3	19.00	18.60	7	210	3.33%
2022/02/25	0	0.00	10	17.60	17.65	-10	216	-4.63%
2022/02/23	10	18.50	10	18.20	18.25	0	223	0.00%
2022/02/21	10	18.58	0	0.00	18.80	10	234	4.26%
2022/02/17	2	17.80	0	0.00	17.90	2	251	0.80%
2022/01/21	2	18.90	0	0.00	18.75	2	543	0.37%
2022/01/12	1	20.05	0	0.00	19.90	1	683	0.15%
2021/11/24	2	21.60	0	0.00	21.70	2	939	0.21%
2021/11/16	3	22.08	1	21.90	21.80	2	1,017	0.20%
2021/11/11	0	0.00	1	23.75	23.55	-1	1,052	-0.10%
2021/11/09	1	24.80	0	0.00	24.70	1	1,185	0.08%
2021/11/08	0	0.00	1	26.00	26.10	-1	1,168	-0.09%
2021/11/04	0	0.00	1	24.10	24.50	-1	1,157	-0.09%
2021/10/26	2	23.10	1	24.00	22.60	1	1,430	0.07%
2021/10/07	0	0.00	1	21.40	21.55	-1	2,723	-0.04%
2021/10/04	1	20.50	0	0.00	20.25	1	2,729	0.04%
2021/09/30	1	22.25	0	0.00	22.70	1	2,732	0.04%
2021/09/29	1	22.50	0	0.00	22.55	1	2,732	0.04%
2021/09/27	0	0.00	2	24.00	24.00	-2	2,737	-0.07%
2021/09/16	1	24.00	1	23.70	23.60	0	2,770	0.00%
2021/09/10	0	0.00	1	24.60	24.25	-1	2,808	-0.04%
2021/09/06	1	22.10	0	0.00	22.00	1	2,842	0.04%
2021/09/02	0	0.00	80	25.05	24.60	-80	2,861	-2.80%
2021/08/25	0	0.00	1	24.95	24.45	-1	2,900	-0.03%
2021/08/24	1	23.80	0	0.00	23.70	1	2,906	0.03%
2021/08/19	1	23.30	0	0.00	23.20	1	3,039	0.03%
2021/08/17	80	24.40	0	0.00	23.70	80	3,207	2.49%
2021/08/13	1	25.30	1	27.30	25.30	0	3,261	0.00%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	0	0.00	2	35.75	34.65	-2	3,167	-0.06%
2021/08/09	2	34.80	0	0.00	34.20	2	3,134	0.06%
2021/08/02	0	0.00	21	31.97	32.45	-21	3,062	-0.69%
2021/07/30	5	33.88	5	33.82	31.95	0	3,022	0.00%
2021/07/29	14	33.60	14	33.86	33.90	0	2,970	0.00%
2021/07/28	3	34.17	5	34.00	33.90	-2	2,891	-0.07%
2021/07/27	2	37.65	0	0.00	37.65	2	2,819	0.07%
2021/07/26	0	0.00	2	41.53	41.80	-2	2,736	-0.07%
2021/07/22	2	37.00	1	37.10	34.60	1	2,404	0.04%
2021/07/21	49	37.86	28	37.83	35.50	21	2,330	0.90%
2021/07/20	6	32.54	12.6	34.01	37.20	-6.6	2,102	-0.31%
2021/07/19	0	0.00	3	33.85	33.85	-3	1,867	-0.16%
2021/07/16	41	29.24	45	29.31	30.80	-4	1,848	-0.22%
2021/07/14	18	28.83	1	30.00	27.00	17	1,769	0.96%
2021/06/29	1	24.90	0	0.00	24.60	1	1,839	0.05%
2021/06/10	0	0.00	7	29.00	28.70	-7	2,103	-0.33%
2021/06/08	0	0.00	3	29.80	31.20	-3	2,177	-0.14%
2021/05/26	0	0.00	2	31.70	29.25	-2	2,779	-0.07%
2021/05/25	0	0.00	0.2	29.00	29.15	-0.2	2,653	-0.01%
2021/05/24	0	0.00	2	26.60	27.05	-2	2,549	-0.08%
2021/05/14	10	23.80	0	0.00	21.30	10	2,385	0.42%
2021/05/11	1	22.20	0	0.00	23.15	1	2,387	0.04%
2021/04/20	0	0.00	10	25.50	25.25	-10	2,963	-0.34%
2021/04/16	2	25.50	0	0.00	25.30	2	2,927	0.07%
2021/04/14	1	27.00	0	0.00	26.90	1	2,860	0.03%
2021/04/08	0	0.00	5	28.20	27.70	-5	2,675	-0.19%
2021/03/26	0	0.00	10	21.80	21.90	-10	2,632	-0.38%
2021/03/25	5	24.00	2	22.50	23.90	3	2,604	0.12%
2021/03/24	2	21.40	0	0.00	22.30	2	2,557	0.08%
2021/03/23	0	0.00	1	19.50	20.30	-1	2,513	-0.04%
2021/03/22	0	0.00	10	21.45	21.45	-10	2,427	-0.41%
2021/03/19	11	19.44	0	0.00	19.50	11	2,417	0.46%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/17	8	15.25	26	15.60	16.15	-18	2,292	-0.79%
2021/03/16	5	14.30	8	14.65	14.70	-3	2,220	-0.14%
2021/03/12	8	14.50	1	14.75	14.40	7	2,176	0.32%
2021/03/11	0	0.00	5	14.00	14.10	-5	2,097	-0.24%
2021/03/10	5	13.00	0	0.00	12.85	5	2,085	0.24%
2021/03/09	5	12.70	0	0.00	12.75	5	2,100	0.24%
2021/03/08	16	13.18	0	0.00	12.70	16	2,126	0.75%
2021/03/05	0	0.00	24	14.10	13.35	-24	2,216	-1.08%
2021/02/26	1	12.80	0	0.00	13.10	1	2,038	0.05%
2021/02/02	12	12.00	0	0.00	12.40	12	1,341	0.89%
2021/01/29	12	12.60	0	0.00	11.95	12	1,211	0.99%
2021/01/26	0	0.00	16	14.50	13.40	-16	1,132	-1.41%
2021/01/25	6	13.05	5	13.16	13.60	1	935	0.11%
2021/01/22	1	12.75	30	13.50	13.50	-29	893	-3.24%
2021/01/21	5	12.50	0	0.00	12.35	5	828	0.60%
2021/01/20	5	13.65	5	12.30	12.15	0	733	0.00%
2021/01/14	40	11.45	0	0.00	11.00	40	511	7.82%
2021/01/13	0	0.00	5	10.79	11.05	-5	463	-1.08%
2021/01/12	1	9.95	0	0.00	10.05	1	435	0.23%
2021/01/11	0	0.00	1	10.20	10.15	-1	432	-0.23%
2021/01/07	1	9.82	0	0.00	9.91	1	423	0.24%
2020/12/30	2	10.15	0	0.00	10.15	2	412	0.49%
2020/12/29	1	10.50	4	10.43	10.35	-3	408	-0.74%
2020/12/15	4	9.81	1	10.10	9.67	3	470	0.64%
2020/12/14	1	9.75	1	9.83	9.82	0	466	0.00%
2020/12/11	0	0.00	1	10.10	9.80	-1	465	-0.21%
2020/12/04	0	0.00	2	10.10	9.84	-2	446	-0.45%
2020/12/03	5	9.77	0	0.00	9.72	5	442	1.13%
2020/10/28	10	9.48	0	0.00	8.85	10	191	5.21%
2020/10/19	0	0.00	0.2	8.52	8.63	-0.2	187	-0.09%
2020/09/25	94	8.87	0	0.00	8.61	94	233	40.21%
2020/09/23	5	9.54	0	0.00	9.54	5	182	2.74%
2019/10/22	0	0.00	1	11.30	11.30	-1	133	-0.75%
2019/10/18	0	0.00	1	10.55	10.55	-1	130	-0.77%
2019/09/27	0	0.00	1	10.10	10.10	-1	159	-0.63%
2019/07/19	0	0.00	1	8.30	8.39	-1	71	-1.40%
2019/07/18	0	0.00	0.2	8.22	8.38	-0.2	70	-0.29%
2019/06/24	0	0.00	16	5.84	5.86	-16	20	-77.48%
2019/05/29	16	5.77	0	0.00	5.84	16	25	62.95%
2019/01/07	0	0.00	5	5.92	6.00	-5	24	-20.26%
2019/01/04	0	0.00	3	5.85	5.94	-3	23	-12.64%
2018/12/28	8	5.60	0	0.00	5.64	8	23	33.71%
2018/07/06	0	0.00	1	7.15	7.11	-1	123	-0.81%
2018/07/05	1	7.10	0	0.00	7.10	1	122	0.81%
2018/06/13	0	0.00	1	8.40	8.24	-1	108	-0.92%
2018/06/05	1	7.29	0	0.00	7.39	1	46	2.13%
2018/03/12	0	0.00	0.1	6.79	6.92	-0.1	56	-0.25%
2018/03/08	3	7.60	0	0.00	7.00	3	53	5.58%
2018/03/07	0	0.00	12	7.00	7.40	-12	46	-25.58%
2018/02/01	1	6.60	0	0.00	6.55	1	35	2.79%
2018/01/26	11	6.70	0	0.00	6.70	11	35	30.99%
2018/01/22	0	0.00	0	6.58	6.60	0	26	-0.03%