卓越 (2496)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
72.3
漲跌
▼0.5
漲幅
-0.69%
成交量
43張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	74.10	73.70	-1	90	-1.10%
2024/05/08	0	0.00	1	70.60	70.30	-1	87	-1.14%
2024/05/07	2	69.30	0	0.00	69.80	2	87	2.29%
2024/05/06	1	69.70	0	0.00	70.00	1	87	1.14%
2023/05/17	1	51.20	0	0.00	51.00	1	50	1.97%
2022/12/13	0	0.00	0.1	47.00	47.30	-0.1	17	-0.61%
2022/09/27	1	46.40	0	0.00	46.85	1	19	5.17%
2022/09/15	0	0.00	0	47.10	47.40	0	21	-0.16%
2022/09/13	0	0.00	0.1	47.10	47.30	-0.1	21	-0.33%
2022/04/27	0	0.00	5	48.08	48.05	-5	14	-34.05%
2022/03/29	2	49.30	0	0.00	49.30	2	13	14.60%
2022/03/08	0	0.00	0.3	48.65	48.85	-0.3	14	-1.79%
2022/03/03	0	0.00	1	50.00	49.95	-1	14	-7.02%
2022/01/10	3	49.50	0	0.00	49.70	3	19	15.28%
2021/12/01	0	0.00	1	49.45	49.60	-1	18	-5.27%
2021/11/04	1	49.20	0	0.00	49.10	1	20	4.83%
2021/10/15	0	0.00	1	49.50	49.90	-1	21	-4.60%
2021/10/04	1	49.30	0	0.00	49.50	1	27	3.67%
2021/07/28	0	0.00	0.1	52.00	51.80	-0.1	24	-0.31%
2021/07/15	0	0.00	0.1	58.90	58.80	-0.1	25	-0.39%
2021/07/06	0	0.00	1	57.40	57.80	-1	22	-4.40%
2021/06/07	1	56.40	0	0.00	56.50	1	55	1.79%
2021/06/03	0	0.00	3	57.80	57.60	-3	57	-5.22%
2021/05/24	0	0.00	1	57.60	58.80	-1	58	-1.71%
2021/05/11	0	0.00	1	59.30	58.40	-1	59	-1.69%
2021/05/07	1	57.80	0	0.00	58.60	1	58	1.71%
2021/05/04	1	57.20	0	0.00	58.70	1	58	1.70%
2021/04/27	0	0.00	1	59.70	59.50	-1	56	-1.78%
2021/04/14	0	0.00	0.6	57.80	58.70	-0.6	54	-1.10%
2021/04/13	0	0.00	0	58.70	59.00	0	54	-0.03%
2021/03/25	1	59.00	0	0.00	59.00	1	61	1.62%
2021/03/11	0	0.00	11	61.40	61.40	-11	49	-22.01%
2021/02/02	3	50.00	0	0.00	50.00	3	37	7.95%
2021/01/26	3	52.10	2	51.95	53.20	1	36	2.72%
2020/12/25	5	53.98	0	0.00	53.60	5	30	16.16%
2020/11/03	0	0.00	0.2	60.00	59.60	-0.2	18	-0.99%
2020/10/06	0	0.00	0	61.00	61.50	0	40	-0.04%
2020/09/28	0	0.00	2	59.10	60.10	-2	44	-4.52%
2020/06/19	0	0.00	1	70.50	71.00	-1	51	-1.94%
2020/06/05	0	0.00	1.1	71.21	71.20	-1.1	61	-1.80%
2020/06/04	0	0.00	5	70.42	71.10	-5	61	-8.14%
2020/05/18	0	0.00	6	63.00	65.40	-6	69	-8.59%
2020/03/18	0	0.00	5	52.84	52.00	-5	90	-5.55%
2020/03/13	6	55.00	0	0.00	55.50	6	90	6.61%
2020/03/12	2	60.50	0	0.00	61.10	2	86	2.31%
2020/03/03	0	0.00	5	70.36	70.00	-5	85	-5.87%
2020/02/20	2	72.00	0	0.00	78.00	2	69	2.87%
2020/02/14	0	0.00	5	67.84	69.50	-5	55	-9.03%
2020/02/04	5	66.50	0	0.00	66.30	5	42	11.79%
2020/01/31	0	0.00	5	65.00	65.10	-5	39	-12.78%
2020/01/02	2	62.30	0	0.00	62.00	2	31	6.43%
2019/12/30	2	61.75	0	0.00	61.50	2	30	6.61%
2019/12/26	3	63.50	0	0.00	63.30	3	29	10.24%
2019/12/23	1	64.20	0	0.00	64.50	1	26	3.82%
2019/12/20	1	64.20	0	0.00	64.50	1	25	3.90%
2019/12/18	5	64.46	0	0.00	64.50	5	25	19.28%
2019/12/10	4	64.75	0	0.00	65.10	4	23	16.90%
2019/12/09	0	0.00	4	66.30	66.00	-4	22	-17.49%
2019/12/03	6	65.33	0	0.00	65.00	6	23	25.48%
2019/10/18	1	65.90	0	0.00	65.20	1	37	2.64%
2019/09/03	1	75.90	0	0.00	75.00	1	27	3.61%
2019/07/30	0	0.00	3	88.20	87.00	-3	14	-20.76%
2019/07/29	3	87.00	0	0.00	87.80	3	11	25.14%
2019/04/26	0	0.00	1	95.50	94.00	-1	22	-4.38%
2019/02/21	0	0.00	1	99.70	99.70	-1	36	-2.76%
2019/02/18	1	108.00	0	0.00	100.00	1	34	2.90%
2019/02/15	0	0.00	1	104.50	104.50	-1	32	-3.12%
2018/12/06	1	102.00	0	0.00	101.50	1	18	5.33%
2018/10/01	1	96.00	0	0.00	95.60	1	18	5.29%
2018/08/31	1	112.00	0	0.00	112.00	1	17	5.59%
2018/06/21	0	0.00	0.1	140.00	140.00	-0.1	28	-0.18%
2018/06/11	1	142.00	0	0.00	143.00	1	30	3.28%
2018/05/29	2	144.00	0	0.00	142.50	2	40	4.93%
2018/05/03	1	156.50	1	154.50	153.50	0	57	0.00%
2018/04/23	1	150.50	0	0.00	149.50	1	71	1.40%
2018/04/13	0	0.00	1	154.00	156.00	-1	97	-1.03%
2018/03/15	0	0.00	1	162.00	160.50	-1	219	-0.46%
2018/03/12	0	0.00	1	158.00	155.00	-1	227	-0.44%
2018/02/23	0	0.00	1	150.50	150.00	-1	227	-0.44%
2018/02/07	2	150.25	0	0.00	150.50	2	229	0.87%
2018/02/01	1	169.00	2	170.50	169.00	-1	230	-0.43%
2018/01/24	1	174.00	0	0.00	173.00	1	245	0.41%
2018/01/12	0.4	188.50	0	0.00	188.50	0.4	227	0.18%
2018/01/11	0	0.00	1	185.00	183.50	-1	226	-0.44%
2018/01/05	2.5	200.40	0	0.00	195.50	2.5	214	1.17%
2018/01/04	0	0.00	1	178.50	192.50	-1	191	-0.52%
2018/01/03	2	176.75	0	0.00	175.00	2	175	1.14%