易飛網 (2734)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.95
漲跌
▲0.75
漲幅
+1.96%
成交量
89張
產業
上櫃觀光餐旅類股▲2.11%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	39.70	0	0.00	39.75	1	311	0.32%
2024/05/23	1	38.75	0	0.00	38.60	1	294	0.34%
2024/05/21	0	0.00	1	40.20	40.15	-1	290	-0.34%
2024/05/20	0	0.00	7	42.31	41.40	-7	285	-2.45%
2024/05/17	0	0.00	1	42.50	42.05	-1	280	-0.36%
2024/05/16	2	42.58	3	43.05	43.10	-1	276	-0.36%
2024/05/14	3	42.60	0	0.00	42.30	3	273	1.10%
2024/05/08	2	40.98	0	0.00	40.85	2	265	0.75%
2024/05/02	0	0.00	1	43.60	43.60	-1	251	-0.40%
2024/04/26	5	42.56	0	0.00	42.95	5	224	2.23%
2024/04/12	1	39.30	0	0.00	39.10	1	184	0.54%
2024/04/11	0	0.00	2	41.10	40.90	-2	177	-1.12%
2024/02/15	1	37.50	0	0.00	37.75	1	386	0.26%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/22	3	40.10	0	0.00	40.10	3	479	0.63%
2024/01/16	1	40.50	0	0.00	40.10	1	488	0.20%
2024/01/03	2	44.40	0	0.00	44.25	2	494	0.40%
2024/01/02	2	44.93	0	0.00	44.80	2	494	0.40%
2023/12/29	0	0.00	1	45.60	45.50	-1	497	-0.20%
2023/12/15	1	44.10	0	0.00	44.05	1	491	0.20%
2023/12/11	0	0.00	1	45.60	45.70	-1	516	-0.19%
2023/12/06	2	45.10	0	0.00	45.05	2	524	0.38%
2023/12/05	0	0.00	2	44.75	44.30	-2	524	-0.38%
2023/12/01	2	45.50	0	0.00	45.45	2	522	0.38%
2023/11/29	1	46.00	0	0.00	45.65	1	523	0.19%
2023/11/24	1	47.50	6	47.43	46.35	-5	519	-0.96%
2023/11/23	0	0.00	2	48.38	49.60	-2	509	-0.39%
2023/11/20	7	49.31	9	50.73	48.80	-2	511	-0.39%
2023/11/17	16	50.67	11	49.40	52.60	5	472	1.06%
2023/11/16	2	48.00	27	46.67	47.85	-25	418	-5.98%
2023/11/15	2	44.25	3	44.03	44.30	-1	390	-0.26%
2023/11/14	3	45.97	3	46.17	45.20	0	389	0.00%
2023/11/13	22	43.06	0	0.00	46.55	22	384	5.71%
2023/11/10	1	42.65	1	42.90	42.95	0	372	0.00%
2023/11/07	8	43.16	1	44.20	42.80	7	379	1.85%
2023/11/06	0	0.00	4	44.25	44.50	-4	367	-1.09%
2023/11/01	0	0.00	1	40.50	41.05	-1	361	-0.28%
2023/10/31	0	0.00	1	40.30	38.80	-1	356	-0.28%
2023/10/11	2	39.25	0	0.00	39.05	2	621	0.32%
2023/10/05	0	0.00	5	40.70	40.35	-5	671	-0.74%
2023/10/03	0	0.00	5	39.95	39.85	-5	716	-0.70%
2023/09/01	1	42.10	0	0.00	42.60	1	1,407	0.07%
2023/08/31	0	0.00	4	40.90	41.35	-4	1,445	-0.28%
2023/08/28	3	40.65	0	0.00	40.50	3	1,632	0.18%
2023/08/25	0	0.00	2	43.60	43.60	-2	1,658	-0.12%
2023/08/23	0	0.00	2	41.05	41.00	-2	1,660	-0.12%
2023/08/21	1	42.50	0	0.00	42.15	1	1,715	0.06%
2023/08/15	1	45.90	0	0.00	45.60	1	1,928	0.05%
2023/08/11	1	50.50	0	0.00	49.20	1	2,123	0.05%
2023/08/10	0	0.00	1	50.30	50.40	-1	2,200	-0.05%
2023/08/08	0	0.00	1	53.00	52.50	-1	2,225	-0.04%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/02	0	0.00	1	51.60	51.50	-1	2,215	-0.05%
2023/07/28	2	55.75	1	57.50	56.80	1	2,182	0.05%
2023/07/27	0	0.00	2	55.00	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	1	52.00	51.80	-1	2,111	-0.05%
2023/07/25	0	0.00	1	49.60	49.60	-1	2,094	-0.05%
2023/07/24	4	50.31	0	0.00	49.35	4	2,084	0.19%
2023/07/21	6	55.87	0	0.00	54.80	6	2,058	0.29%
2023/07/20	0	0.00	7	51.77	53.00	-7	2,021	-0.35%
2023/07/17	2	51.30	0	0.00	51.50	2	1,964	0.10%
2023/07/13	1	52.30	0	0.00	52.00	1	1,937	0.05%
2023/07/12	3	58.07	0	0.00	55.60	3	1,928	0.16%
2023/07/11	0	0.00	3	59.33	59.50	-3	1,909	-0.16%
2023/07/10	0	0.00	1	56.20	54.30	-1	1,883	-0.05%
2023/07/07	1	58.50	3	58.30	57.60	-2	1,869	-0.11%
2023/07/06	1	57.80	2	59.05	56.90	-1	1,850	-0.05%
2023/07/05	1	60.20	0	0.00	61.00	1	1,822	0.05%
2023/07/04	6	63.47	0	0.00	61.80	6	1,798	0.33%
2023/07/03	1	68.20	1	67.90	67.20	0	1,763	0.00%
2023/06/30	2	68.05	0	0.00	69.00	2	1,743	0.11%
2023/06/29	6	73.25	2	74.90	71.00	4	1,721	0.23%
2023/06/28	12	78.12	1	79.20	76.90	11	1,687	0.65%
2023/06/27	0	0.00	4	71.30	75.60	-4	1,601	-0.25%
2023/06/26	2	69.00	1	69.20	68.80	1	1,551	0.06%
2023/06/19	0	0.00	5	67.76	67.80	-5	1,508	-0.33%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/14	4	64.88	0	0.00	64.20	4	1,473	0.27%
2023/06/13	0	0.00	1	65.00	65.00	-1	1,450	-0.07%
2023/06/12	1	57.60	0	0.00	59.10	1	1,420	0.07%
2023/06/09	5	63.08	0	0.00	63.20	5	1,393	0.36%
2023/06/08	8	67.78	0	0.00	67.00	8	1,364	0.59%
2023/06/07	0	0.00	4	62.00	64.30	-4	1,264	-0.32%
2023/06/06	3	55.80	4	57.03	58.50	-1	1,227	-0.08%
2023/06/05	3	52.93	6	53.47	53.20	-3	1,188	-0.25%
2023/06/02	8	52.11	1	54.80	54.90	7	1,159	0.60%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	12	44.49	46.65	-12	1,014	-1.18%
2023/05/30	4	42.49	1	44.20	42.45	3	978	0.31%
2023/05/29	0	0.00	1	44.30	43.85	-1	971	-0.10%
2023/05/26	7	43.74	2	43.50	43.05	5	985	0.51%
2023/05/25	3	45.00	4	45.83	45.35	-1	996	-0.10%
2023/05/24	3	44.85	0	0.00	46.25	3	980	0.31%
2023/05/23	3	43.13	4	45.28	45.00	-1	925	-0.11%
2023/05/22	4	41.95	11	42.95	44.25	-7	876	-0.80%
2023/05/19	0	0.00	2	41.78	42.25	-2	858	-0.23%
2023/05/18	13	43.29	2	44.45	43.50	11	811	1.36%
2023/05/17	4	40.25	0	0.00	42.35	4	727	0.55%
2023/05/16	0	0.00	2	37.60	38.50	-2	620	-0.32%
2023/05/15	0	0.00	3	35.10	35.00	-3	537	-0.56%
2023/04/18	0	0.00	4	33.95	33.70	-4	489	-0.82%
2023/04/17	8	35.09	0	0.00	34.50	8	484	1.65%
2023/04/14	1	33.80	0	0.00	33.85	1	467	0.21%
2023/03/23	0	0.00	7	32.83	33.20	-7	456	-1.53%
2023/03/16	2	30.40	0	0.00	29.40	2	435	0.46%
2023/03/14	2	31.10	0	0.00	31.25	2	426	0.47%
2023/03/08	2	32.80	0	0.00	32.75	2	408	0.49%
2023/02/23	1	36.30	0	0.00	36.30	1	351	0.28%
2023/02/22	0	0.00	10	31.95	33.05	-10	311	-3.21%
2023/02/21	5	31.40	0	0.00	31.35	5	292	1.71%
2023/02/17	5	31.50	0	0.00	32.60	5	269	1.85%
2023/02/06	0	0.00	4	28.20	28.30	-4	201	-1.98%
2023/02/02	4	27.20	0	0.00	27.40	4	195	2.05%
2022/11/14	0	0.00	1	24.60	24.80	-1	300	-0.33%
2022/10/21	1	23.05	0	0.00	23.05	1	328	0.30%
2022/10/17	0	0.00	1	26.90	25.85	-1	340	-0.29%
2022/10/14	1	27.30	0	0.00	28.55	1	343	0.29%
2022/07/27	0	0.00	1	37.05	37.40	-1	716	-0.14%
2022/07/26	1	38.60	0	0.00	37.50	1	723	0.14%
2022/07/22	0	0.00	1	37.80	38.30	-1	725	-0.14%
2022/07/20	1	40.70	0	0.00	39.50	1	715	0.14%
2022/06/24	0	0.00	1	37.85	37.80	-1	713	-0.14%
2022/06/23	1	38.20	0	0.00	38.60	1	709	0.14%
2022/06/17	0	0.00	2	37.25	37.40	-2	683	-0.29%
2022/06/02	0	0.00	2	37.05	37.05	-2	521	-0.38%
2022/05/31	0	0.00	1	33.20	32.90	-1	491	-0.20%
2022/05/12	1	27.50	0	0.00	27.30	1	833	0.12%
2022/05/09	0	0.00	1	31.80	31.10	-1	821	-0.12%
2022/05/06	1	29.55	0	0.00	30.00	1	806	0.12%
2022/04/15	1	29.20	0	0.00	29.05	1	759	0.13%
2022/04/14	1	32.30	0	0.00	31.50	1	746	0.13%
2022/04/07	0	0.00	1	27.10	27.10	-1	738	-0.14%
2022/03/31	1	28.85	0	0.00	28.55	1	726	0.14%
2022/03/30	0	0.00	1	29.00	28.40	-1	720	-0.14%
2022/03/29	1	29.10	5	28.74	28.50	-4	717	-0.56%
2022/03/28	1	27.15	0	0.00	27.75	1	711	0.14%
2022/03/18	0	0.00	1	28.05	28.30	-1	681	-0.15%
2022/03/15	1	26.45	0	0.00	26.45	1	667	0.15%
2022/03/09	1	26.25	0	0.00	26.25	1	650	0.15%
2022/03/04	3	30.23	0	0.00	29.70	3	616	0.49%
2022/03/03	0	0.00	4	31.59	31.80	-4	598	-0.67%
2022/03/02	2	30.10	0	0.00	29.90	2	568	0.35%
2022/02/24	2	30.50	3	32.37	32.85	-1	501	-0.20%
2022/02/23	2	29.75	0	0.00	29.95	2	429	0.47%
2022/02/22	0	0.00	5	27.21	28.25	-5	408	-1.22%
2022/02/21	1	30.45	8	29.11	29.85	-7	385	-1.82%
2022/02/18	2	29.45	3	30.17	30.85	-1	344	-0.29%
2022/02/17	0	0.00	9	27.93	28.05	-9	286	-3.15%
2022/02/16	2	25.50	0	0.00	25.50	2	253	0.79%
2022/02/15	1	25.40	1	25.60	25.50	0	237	0.00%
2022/02/11	1	23.90	0	0.00	24.00	1	223	0.45%
2022/01/19	0	0.00	1	21.50	21.30	-1	236	-0.42%
2022/01/18	1	21.00	1	21.55	21.55	0	236	0.00%
2022/01/14	1	21.25	0	0.00	21.45	1	242	0.41%
2021/12/30	0	0.00	0.7	22.41	23.85	-0.7	199	-0.37%
2021/12/29	0	0.00	0.3	21.90	21.70	-0.3	190	-0.14%
2021/12/24	1	21.25	0	0.00	21.20	1	217	0.46%
2021/12/02	1	21.60	0	0.00	21.80	1	213	0.47%
2021/11/30	0	0.00	1	21.90	21.95	-1	211	-0.47%
2021/11/29	1	21.35	0	0.00	21.70	1	211	0.47%
2021/11/15	1	23.45	0	0.00	23.45	1	199	0.50%
2021/11/11	1	24.70	0	0.00	24.70	1	194	0.51%
2021/11/09	2	23.20	0	0.00	23.10	2	186	1.07%
2021/11/08	1	23.05	1	23.00	23.15	0	183	0.00%
2021/11/03	0	0.00	0.5	22.00	21.95	-0.5	178	-0.28%
2021/10/29	1	21.10	0	0.00	21.25	1	176	0.57%
2021/10/28	0.5	21.75	1	20.55	21.90	-0.5	174	-0.29%
2021/10/26	1	19.95	0	0.00	20.00	1	169	0.59%
2021/10/25	0	0.00	1.5	20.13	20.15	-1.5	169	-0.87%
2021/10/08	0.1	23.10	0	0.00	23.20	0.1	180	0.06%
2021/10/05	0	0.00	1	25.90	26.20	-1	175	-0.57%
2021/10/04	0	0.00	8	23.80	23.85	-8	163	-4.88%
2021/09/28	0	0.00	2	22.15	23.15	-2	212	-0.94%
2021/09/27	3	21.52	0	0.00	21.80	3	215	1.39%
2021/09/16	1	21.05	0	0.00	21.00	1	245	0.41%
2021/09/07	1	20.95	15	21.05	20.95	-14	362	-3.86%
2021/09/06	1	21.10	0	0.00	21.45	1	365	0.27%
2021/09/03	1	22.00	0	0.00	22.00	1	369	0.27%
2021/08/30	0	0.00	1	23.85	23.85	-1	401	-0.25%
2021/08/26	0	0.00	2	23.83	23.40	-2	457	-0.44%
2021/08/25	2	23.35	0	0.00	23.40	2	463	0.43%
2021/08/18	1	22.25	0	0.00	22.95	1	476	0.21%
2021/08/13	2	23.85	0	0.00	23.35	2	475	0.42%
2021/08/12	1	24.10	0	0.00	24.30	1	473	0.21%
2021/08/09	0	0.00	1	25.40	25.00	-1	480	-0.21%
2021/08/06	1	24.25	0	0.00	24.60	1	479	0.21%
2021/08/05	1	25.05	0	0.00	25.10	1	480	0.21%
2021/08/04	1	25.65	0	0.00	25.80	1	482	0.21%
2021/08/02	2	25.35	0	0.00	25.70	2	482	0.41%
2021/07/29	1	26.60	0	0.00	26.75	1	487	0.21%
2021/07/28	1	27.05	0	0.00	27.20	1	489	0.20%
2021/07/23	5	28.85	1	28.80	28.75	4	493	0.81%
2021/07/20	1	28.10	0	0.00	27.80	1	496	0.20%
2021/07/16	1	29.00	0	0.00	28.70	1	505	0.20%
2021/07/15	0	0.00	2	28.85	29.00	-2	504	-0.40%
2021/07/13	4	27.41	0	0.00	27.25	4	510	0.78%
2021/07/12	2	28.50	0	0.00	28.40	2	503	0.40%
2021/07/08	5	29.14	0	0.00	29.00	5	494	1.01%
2021/07/07	10	30.40	9	30.29	30.95	1	476	0.21%
2021/07/02	0	0.00	3	28.40	27.80	-3	457	-0.66%
2021/07/01	1	28.50	3	29.20	28.35	-2	463	-0.43%
2021/06/29	5	26.78	0	0.00	26.55	5	465	1.07%
2021/06/28	6	27.66	0	0.00	27.60	6	466	1.29%
2021/06/25	1	29.00	0	0.00	29.00	1	462	0.22%
2021/06/24	1	27.95	0	0.00	29.00	1	465	0.21%
2021/06/23	1	28.70	10	29.15	28.70	-9	462	-1.95%
2021/06/22	10	31.59	0	0.00	30.30	10	457	2.19%
2021/06/21	0	0.00	37	28.50	31.25	-37	441	-8.39%
2021/06/18	0	0.00	1	28.25	28.45	-1	438	-0.23%
2021/06/17	1	25.80	0	0.00	28.25	1	448	0.22%
2021/06/16	0	0.00	1	26.35	27.10	-1	450	-0.22%
2021/06/09	1	25.25	1	24.95	24.70	0	457	0.00%
2021/06/08	1	24.20	0	0.00	25.40	1	459	0.22%
2021/06/04	0	0.00	2	27.00	28.00	-2	454	-0.44%
2021/06/03	0	0.00	0.4	27.00	27.00	-0.4	410	-0.09%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/31	1	20.60	0	0.00	20.35	1	396	0.25%
2021/05/28	2	21.15	0	0.00	21.00	2	401	0.50%
2021/04/19	2	23.35	0	0.00	23.25	2	383	0.52%
2021/04/14	0.1	24.80	0	0.00	24.30	0.1	369	0.03%
2021/04/12	1.1	25.10	0	0.00	24.85	1.1	361	0.29%
2021/04/08	0	0.00	1	24.45	25.75	-1	353	-0.28%
2021/04/07	2	25.15	0	0.00	25.10	2	344	0.58%
2021/04/06	1.2	26.05	0	0.00	26.00	1.2	334	0.36%
2021/04/01	1	27.45	0	0.00	27.40	1	325	0.31%
2021/03/31	3	28.08	0	0.00	27.25	3	319	0.94%
2021/03/29	13	28.24	0	0.00	28.10	13	309	4.19%
2021/03/26	8	29.11	0	0.00	29.30	8	302	2.65%
2021/03/25	1	29.50	0	0.00	29.65	1	298	0.34%
2021/03/24	2	28.43	0	0.00	30.00	2	292	0.68%
2021/03/23	4	30.06	0	0.00	29.80	4	279	1.43%
2021/03/22	0	0.00	20	31.08	31.70	-20	253	-7.88%
2021/03/19	10	27.80	0	0.00	28.85	10	232	4.30%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/11	11	22.22	0	0.00	22.30	11	172	6.39%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/04	1	17.80	0	0.00	18.20	1	141	0.71%
2021/03/02	0	0.00	4	18.93	18.80	-4	142	-2.80%
2021/02/26	1	19.35	3	19.78	20.15	-2	128	-1.56%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/22	3	13.85	0	0.00	13.85	3	59	5.03%
2021/02/05	0	0.00	2	12.20	12.10	-2	57	-3.47%
2021/01/04	1	11.90	0	0.00	11.95	1	63	1.58%
2020/12/23	1	12.00	0	0.00	12.05	1	64	1.56%
2020/11/09	0	0.00	1	10.70	10.60	-1	32	-3.04%
2020/10/21	1	10.50	0	0.00	10.75	1	38	2.58%
2020/09/17	0	0.00	1	10.70	11.30	-1	53	-1.86%
2020/09/16	1	10.25	0	0.00	10.30	1	52	1.89%
2020/09/07	0	0.00	6	10.35	11.35	-6	64	-9.35%
2020/09/03	6	10.50	4	10.35	10.50	2	65	3.05%
2020/09/02	4	10.65	5	10.65	10.50	-1	67	-1.48%
2020/09/01	3	10.20	0	0.00	10.35	3	70	4.28%
2020/08/31	2	10.50	0	0.00	10.20	2	71	2.78%
2020/08/06	0	0.00	1	11.55	12.40	-1	122	-0.81%
2020/08/03	1	11.40	0	0.00	11.40	1	121	0.83%
2020/07/29	1	11.35	0	0.00	11.40	1	119	0.83%
2020/07/27	1	12.00	0	0.00	12.15	1	117	0.85%
2020/07/13	1	13.40	0	0.00	13.95	1	111	0.89%
2020/07/06	1	13.75	0	0.00	14.20	1	106	0.94%
2020/07/03	1	13.90	0	0.00	13.60	1	104	0.96%
2020/06/30	0	0.00	1	13.20	14.00	-1	99	-1.00%
2020/06/29	1	12.75	0	0.00	12.75	1	97	1.03%
2020/06/24	0	0.00	1	13.30	13.35	-1	96	-1.03%
2020/06/23	1	13.00	0	0.00	13.25	1	96	1.04%
2020/06/22	0	0.00	1	14.25	13.80	-1	95	-1.05%
2020/06/19	1	13.85	0	0.00	14.00	1	95	1.05%
2020/06/17	0	0.00	1	13.85	14.30	-1	92	-1.08%
2020/06/15	1	13.40	0	0.00	13.25	1	89	1.11%
2020/05/29	2	15.60	0	0.00	15.95	2	63	3.16%
2018/11/28	0	0.00	2	12.88	12.75	-2	12	-15.94%
2018/11/22	1	12.00	0	0.00	12.00	1	10	9.52%
2018/10/19	1	12.30	0	0.00	12.05	1	11	8.45%
2018/04/02	3	21.12	3	21.30	20.40	0	63	0.00%
2018/03/31	2	19.45	2	19.80	19.80	0	49	0.00%
2018/03/28	1	16.95	1	17.60	17.70	0	22	0.00%
2018/03/27	1	15.80	1	16.10	16.10	0	18	0.00%