券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.8 | 18.17 | 3 | 18.15 | 18.20 | -1.2 | 14,483 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 14,324 | -0.03% |
|
| 2024/05/29 | 2 | 18.22 | 0 | 0.00 | 18.15 | 2 | 14,197 | 0.01% |
|
| 2024/05/28 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 13,921 | 0.01% |
|
| 2024/05/27 | 0 | 18.43 | 0 | 0.00 | 18.30 | 0 | 13,944 | 0.00% |
|
| 2024/05/23 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 13,865 | 0.00% |
|
| 2024/05/21 | 0.2 | 18.45 | 2 | 18.40 | 18.45 | -1.8 | 13,716 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 13,560 | -0.01% |
|
| 2024/05/17 | 1 | 18.45 | 0.1 | 18.40 | 18.40 | 1 | 13,277 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2.1 | 18.50 | 18.55 | -2.1 | 13,182 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 18.51 | 18.60 | 0 | 12,796 | 0.00% |
|
| 2024/05/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 12,526 | 0.01% |
|
| 2024/05/08 | 1 | 18.50 | 1 | 18.45 | 18.50 | 0 | 12,435 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 12,261 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 9.1 | 18.52 | 18.60 | -9.1 | 12,002 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 11,300 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 18.30 | 18.20 | 0 | 11,126 | 0.00% |
|
| 2024/04/30 | 5.2 | 18.20 | 0 | 0.00 | 18.25 | 5.2 | 10,819 | 0.05% |
|
| 2024/04/29 | 12 | 18.25 | 8 | 18.20 | 18.30 | 4 | 10,575 | 0.04% |
|
| 2024/04/26 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 10,295 | 0.01% |
|
| 2024/04/24 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 10,323 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 18.23 | 18.15 | 0 | 10,489 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 18.15 | 18.20 | 0 | 10,649 | 0.00% |
|
| 2024/04/19 | 11 | 17.90 | 1 | 17.80 | 17.85 | 10 | 10,519 | 0.09% |
|
| 2024/04/18 | 1 | 17.90 | 0 | 17.95 | 17.90 | 1 | 10,233 | 0.01% |
|
| 2024/04/17 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 10,222 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 18.00 | 17.80 | -3 | 10,069 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 9,629 | -0.01% |
|
| 2024/04/11 | 1 | 18.20 | 0 | 18.20 | 18.20 | 1 | 9,490 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 18.28 | 18.25 | 0 | 9,415 | 0.00% |
|
| 2024/04/09 | 2 | 18.25 | 0 | 18.30 | 18.30 | 2 | 9,424 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 9,359 | -0.02% |
|
| 2024/04/02 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 9,244 | 0.05% |
|
| 2024/04/01 | 1 | 18.25 | 3 | 18.23 | 18.20 | -2 | 9,277 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 18.23 | 18.30 | -0.1 | 9,209 | 0.00% |
|
| 2024/03/28 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 9,114 | 0.02% |
|
| 2024/03/27 | 13 | 18.31 | 2 | 18.30 | 18.30 | 11 | 9,174 | 0.12% |
|
| 2024/03/26 | 3 | 18.35 | 4 | 18.33 | 18.40 | -1 | 9,463 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 3.9 | 18.30 | 18.35 | -3.9 | 9,800 | -0.04% |
|
| 2024/03/22 | 10 | 18.25 | 1.1 | 18.25 | 18.25 | 8.9 | 10,113 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 1.1 | 18.20 | 18.25 | -1.1 | 10,333 | -0.01% |
|
| 2024/03/20 | 5 | 18.00 | 2 | 18.15 | 18.05 | 3 | 10,433 | 0.03% |
|
| 2024/03/19 | 11 | 18.10 | 0 | 18.15 | 18.10 | 11 | 10,514 | 0.10% |
|
| 2024/03/18 | 2 | 18.20 | 2 | 18.30 | 18.20 | 0 | 10,394 | 0.00% |
|
| 2024/03/15 | 2 | 18.30 | 0.2 | 18.35 | 18.45 | 1.8 | 10,228 | 0.02% |
|
| 2024/03/14 | 8 | 18.25 | 10.1 | 18.37 | 18.45 | -2.1 | 10,035 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 1.2 | 18.01 | 18.05 | -1.2 | 9,576 | -0.01% |
|
| 2024/03/12 | 10 | 17.95 | 1 | 18.00 | 18.00 | 9 | 9,396 | 0.10% |
|
| 2024/03/11 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 9,391 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 17.85 | 17.85 | -4 | 9,401 | -0.04% |
|
| 2024/03/07 | 0 | 17.85 | 0 | 0.00 | 17.85 | 0 | 9,373 | 0.00% |
|
| 2024/03/06 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 9,352 | 0.11% |
|
| 2024/03/05 | 1 | 17.80 | 7.1 | 17.85 | 17.80 | -6.1 | 9,554 | -0.06% |
|
| 2024/03/04 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,527 | 0.01% |
|
| 2024/03/01 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 9,704 | 0.00% |
|
| 2024/02/27 | 0 | 17.67 | 45 | 17.63 | 17.65 | -45 | 9,573 | -0.47% |
|
| 2024/02/26 | 0 | 17.65 | 0 | 0.00 | 17.70 | 0 | 9,542 | 0.00% |
|
| 2024/02/23 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 9,557 | 0.03% |
|
| 2024/02/22 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 9,727 | 0.00% |
|
| 2024/02/21 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 9,829 | 0.00% |
|
| 2024/02/20 | 0 | 17.68 | 0 | 0.00 | 17.65 | 0 | 10,033 | 0.00% |
|
| 2024/02/16 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 10,247 | 0.01% |
|
| 2024/02/05 | 3 | 17.45 | 10.3 | 17.45 | 17.45 | -7.2 | 10,069 | -0.07% |
|
| 2024/02/02 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 10,010 | 0.03% |
|
| 2024/02/01 | 100 | 17.50 | 0 | 0.00 | 17.60 | 100 | 10,022 | 1.00% |
|
| 2024/01/30 | 4.1 | 17.50 | 0 | 0.00 | 17.40 | 4.1 | 9,921 | 0.04% |
|
| 2024/01/26 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 9,984 | 0.01% |
|
| 2024/01/25 | 20 | 17.33 | 0 | 0.00 | 17.30 | 20 | 9,966 | 0.20% |
|
| 2024/01/23 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 9,951 | 0.10% |
|
| 2024/01/22 | 11 | 17.30 | 0 | 0.00 | 17.30 | 11 | 10,016 | 0.11% |
|
| 2024/01/19 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 10,000 | 0.02% |
|
| 2024/01/17 | 14.1 | 17.25 | 3 | 17.25 | 17.20 | 11.1 | 9,950 | 0.11% |
|
| 2024/01/16 | 7 | 17.35 | 1.3 | 17.41 | 17.35 | 5.7 | 9,721 | 0.06% |
|
| 2024/01/15 | 10 | 17.60 | 0.1 | 17.65 | 17.55 | 9.9 | 9,467 | 0.10% |
|
| 2024/01/11 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 9,506 | 0.11% |
|
| 2024/01/08 | 0.3 | 17.75 | 0 | 0.00 | 17.75 | 0.3 | 9,531 | 0.00% |
|
| 2024/01/05 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 9,529 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 9,653 | -0.01% |
|
| 2024/01/03 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,807 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 9,748 | -0.02% |
|
| 2023/12/29 | 0.3 | 17.90 | 2 | 17.90 | 17.90 | -1.7 | 9,759 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 9,879 | -0.03% |
|
| 2023/12/27 | 0 | 17.85 | 2 | 17.85 | 17.85 | -2 | 9,780 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 9,671 | -0.01% |
|
| 2023/12/22 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 3 | 17.52 | 0 | 0.00 | 17.45 | 3 | 9,461 | 0.03% |
|
| 2023/12/20 | 10 | 17.55 | 0 | 0.00 | 17.55 | 10 | 9,052 | 0.11% |
|
| 2023/12/19 | 1 | 17.65 | 6.1 | 17.65 | 17.60 | -5.1 | 8,600 | -0.06% |
|
| 2023/12/18 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 17.98 | 17.85 | -4 | 7,977 | -0.05% |
|
| 2023/12/13 | 1 | 17.95 | 5 | 18.00 | 18.05 | -4 | 7,481 | -0.05% |
|
| 2023/12/07 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 7,645 | 0.03% |
|
| 2023/12/05 | 7 | 17.84 | 0 | 0.00 | 17.80 | 7 | 7,551 | 0.09% |
|
| 2023/11/30 | 12 | 17.81 | 0 | 17.95 | 17.80 | 12 | 7,448 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 7,223 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 17.95 | 17.90 | 0 | 7,149 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1.1 | 17.88 | 17.80 | -1.1 | 7,128 | -0.02% |
|
| 2023/11/24 | 0 | 17.80 | 4 | 17.78 | 17.75 | -4 | 7,095 | -0.06% |
|
| 2023/11/22 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 7,063 | 0.14% |
|
| 2023/11/21 | 140 | 17.84 | 54.8 | 17.80 | 17.90 | 85.2 | 7,030 | 1.21% |
大買/
|
| 2023/11/17 | 20 | 17.75 | 0 | 0.00 | 17.70 | 20 | 6,700 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 6,377 | -0.06% |
|
| 2023/11/14 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 6,271 | 0.16% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 7,572 | -0.13% |
|
| 2023/11/03 | 26 | 17.35 | 0 | 0.00 | 17.40 | 26 | 7,926 | 0.33% |
|
| 2023/11/02 | 41 | 17.33 | 5 | 17.35 | 17.30 | 36 | 8,414 | 0.43% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 8,638 | -0.01% |
|
| 2023/10/31 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 8,797 | 0.00% |
|
| 2023/10/30 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 9,091 | 0.00% |
|
| 2023/10/26 | 30 | 17.05 | 0 | 0.00 | 17.05 | 30 | 9,450 | 0.32% |
|
| 2023/10/23 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 9,982 | 0.00% |
|
| 2023/10/20 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 10,063 | 0.01% |
|
| 2023/10/19 | 20 | 17.35 | 0 | 0.00 | 17.40 | 20 | 10,114 | 0.20% |
|
| 2023/10/18 | 0 | 17.45 | 0 | 0.00 | 17.50 | 0 | 10,303 | 0.00% |
|
| 2023/10/17 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 10,518 | 0.01% |
|
| 2023/10/16 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 10,915 | 0.01% |
|
| 2023/10/13 | 0 | 17.45 | 2 | 17.50 | 17.50 | -2 | 11,230 | -0.02% |
|
| 2023/10/12 | 20 | 17.50 | 0 | 0.00 | 17.50 | 20 | 11,471 | 0.17% |
|
| 2023/10/06 | 4 | 17.20 | 6 | 17.25 | 17.30 | -2 | 11,516 | -0.02% |
|
| 2023/10/05 | 6 | 17.15 | 6.1 | 17.10 | 17.10 | -0.1 | 11,662 | 0.00% |
|
| 2023/10/04 | 3 | 17.07 | 0 | 0.00 | 17.05 | 3 | 11,779 | 0.03% |
|
| 2023/10/03 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 11,821 | 0.01% |
|
| 2023/10/02 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 11,999 | 0.00% |
|
| 2023/09/28 | 32 | 17.22 | 0 | 0.00 | 17.25 | 32 | 12,291 | 0.26% |
|
| 2023/09/27 | 12 | 17.24 | 0 | 0.00 | 17.25 | 12 | 12,361 | 0.10% |
|
| 2023/09/26 | 3 | 17.23 | 0 | 0.00 | 17.25 | 3 | 12,419 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 17.40 | 17.25 | -4 | 12,825 | -0.03% |
|
| 2023/09/20 | 0.1 | 17.45 | 0 | 0.00 | 17.45 | 0.1 | 12,838 | 0.00% |
|
| 2023/09/19 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 12,985 | 0.00% |
|
| 2023/09/15 | 40 | 17.55 | 2 | 17.60 | 17.50 | 38 | 13,318 | 0.29% |
|
| 2023/09/14 | 0 | 0.00 | 5.8 | 17.53 | 17.55 | -5.8 | 13,909 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 14,469 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 17.43 | 17.50 | -2 | 14,937 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 12 | 17.30 | 17.40 | -12 | 15,308 | -0.08% |
|
| 2023/09/08 | 0.1 | 17.40 | 10 | 17.40 | 17.40 | -9.9 | 15,647 | -0.06% |
|
| 2023/09/07 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 15,955 | 0.00% |
|
| 2023/09/06 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 16,074 | 0.00% |
|
| 2023/08/31 | 1.2 | 17.32 | 0 | 0.00 | 17.30 | 1.2 | 16,648 | 0.01% |
|
| 2023/08/30 | 16.1 | 17.54 | 0 | 0.00 | 17.50 | 16.1 | 16,674 | 0.10% |
|
| 2023/08/29 | 3 | 17.50 | 3 | 17.50 | 17.50 | 0 | 16,776 | 0.00% |
|
| 2023/08/28 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 16,841 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 17,721 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 18,049 | -0.01% |
|
| 2023/08/21 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 18,289 | 0.00% |
|
| 2023/08/18 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 18,388 | 0.01% |
|
| 2023/08/17 | 7.1 | 17.01 | 0 | 0.00 | 17.05 | 7.1 | 18,479 | 0.04% |
|
| 2023/08/16 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 18,536 | 0.02% |
|
| 2023/08/15 | 20.2 | 17.25 | 50 | 17.30 | 17.20 | -29.8 | 18,594 | -0.16% |
|
| 2023/08/14 | 76 | 17.35 | 0 | 0.00 | 17.30 | 76 | 18,767 | 0.40% |
|
| 2023/08/11 | 9.2 | 17.64 | 5 | 17.60 | 17.55 | 4.2 | 18,849 | 0.02% |
|
| 2023/08/10 | 26.2 | 17.81 | 0 | 0.00 | 17.80 | 26.2 | 18,761 | 0.14% |
|
| 2023/08/09 | 98.1 | 18.79 | 6 | 18.75 | 18.75 | 92.1 | 18,478 | 0.50% |
|
| 2023/08/08 | 14.1 | 18.73 | 1.2 | 18.67 | 18.65 | 12.9 | 18,197 | 0.07% |
|
| 2023/08/07 | 6 | 18.79 | 1 | 18.75 | 18.80 | 5 | 17,845 | 0.03% |
|
| 2023/08/04 | 27.4 | 18.61 | 0 | 0.00 | 18.65 | 27.4 | 17,609 | 0.16% |
|
| 2023/08/02 | 13.2 | 18.66 | 10 | 18.65 | 18.65 | 3.2 | 17,650 | 0.02% |
|
| 2023/08/01 | 5.1 | 18.83 | 0 | 0.00 | 18.90 | 5.1 | 17,593 | 0.03% |
|
| 2023/07/31 | 50 | 18.85 | 0 | 0.00 | 18.85 | 50 | 17,489 | 0.29% |
|
| 2023/07/28 | 12 | 18.80 | 0 | 0.00 | 18.80 | 12 | 17,360 | 0.07% |
|
| 2023/07/27 | 82 | 18.82 | 0 | 0.00 | 18.85 | 82 | 17,474 | 0.47% |
|
| 2023/07/26 | 7 | 18.75 | 0 | 0.00 | 18.80 | 7 | 17,613 | 0.04% |
|
| 2023/07/25 | 42 | 18.60 | 4.1 | 18.60 | 18.65 | 37.9 | 17,733 | 0.21% |
|
| 2023/07/24 | 23.4 | 18.56 | 0.4 | 18.65 | 18.55 | 23 | 17,853 | 0.13% |
|
| 2023/07/21 | 11 | 18.61 | 0 | 0.00 | 18.60 | 11 | 17,689 | 0.06% |
|
| 2023/07/20 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 17,504 | 0.01% |
|
| 2023/07/19 | 25.3 | 18.70 | 3 | 18.83 | 18.70 | 22.3 | 17,248 | 0.13% |
|
| 2023/07/18 | 7 | 18.70 | 2 | 18.75 | 18.80 | 5 | 16,820 | 0.03% |
|
| 2023/07/17 | 178 | 18.69 | 1 | 18.70 | 18.65 | 177 | 16,424 | 1.08% |
大買/鉅額交易
|
| 2023/07/14 | 21.1 | 18.50 | 0 | 0.00 | 18.65 | 21.1 | 16,155 | 0.13% |
|
| 2023/07/13 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 15,942 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 15,912 | -0.01% |
|
| 2023/07/11 | 4 | 18.40 | 0 | 0.00 | 18.55 | 4 | 15,805 | 0.03% |
|
| 2023/07/10 | 7 | 18.38 | 0 | 0.00 | 18.35 | 7 | 15,695 | 0.04% |
|
| 2023/07/07 | 115 | 18.25 | 1 | 18.30 | 18.30 | 114 | 15,543 | 0.73% |
大買/鉅額交易
|
| 2023/07/06 | 2 | 18.35 | 16 | 18.35 | 18.35 | -14 | 15,485 | -0.09% |
|
| 2023/07/05 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 15,170 | 0.01% |
|
| 2023/07/04 | 1 | 18.65 | 34 | 18.66 | 18.65 | -33 | 15,097 | -0.22% |
|
| 2023/07/03 | 23 | 18.60 | 0 | 0.00 | 18.75 | 23 | 15,097 | 0.15% |
|
| 2023/06/29 | 19 | 18.55 | 20 | 18.55 | 18.60 | -1 | 14,800 | -0.01% |
|
| 2023/06/28 | 12 | 18.45 | 0 | 0.00 | 18.50 | 12 | 14,631 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 14,517 | -0.01% |
|
| 2023/06/21 | 41 | 18.70 | 0 | 0.00 | 18.75 | 41 | 14,183 | 0.29% |
|
| 2023/06/20 | 0 | 0.00 | 0.8 | 18.82 | 18.85 | -0.8 | 14,031 | -0.01% |
|
| 2023/06/19 | 2 | 18.70 | 0 | 0.00 | 18.90 | 2 | 13,262 | 0.02% |
|
| 2023/06/16 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 12,616 | 0.02% |
|
| 2023/06/15 | 20 | 18.64 | 0 | 18.75 | 18.70 | 20 | 12,228 | 0.16% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 18.50 | 18.60 | -0.1 | 11,905 | 0.00% |
|
| 2023/06/12 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 11,395 | 0.01% |
|
| 2023/06/09 | 1.1 | 18.35 | 1 | 18.35 | 18.40 | 0.1 | 11,326 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 11,171 | -0.01% |
|
| 2023/06/06 | 3 | 18.30 | 3 | 18.23 | 18.25 | 0 | 10,915 | 0.00% |
|
| 2023/06/02 | 11 | 18.15 | 20 | 18.10 | 18.20 | -9 | 10,595 | -0.08% |
|
| 2023/06/01 | 4 | 18.10 | 0 | 0.00 | 18.05 | 4 | 10,472 | 0.04% |
|
| 2023/05/31 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 10,384 | 0.10% |
|
| 2023/05/26 | 2 | 18.05 | 2 | 18.10 | 18.10 | 0 | 9,151 | 0.00% |
|
| 2023/05/25 | 14 | 18.25 | 7 | 18.15 | 18.10 | 7 | 9,004 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 18.25 | 18.30 | -5 | 8,872 | -0.06% |
|
| 2023/05/19 | 33.3 | 18.25 | 1 | 18.30 | 18.30 | 32.3 | 8,389 | 0.38% |
|
| 2023/05/18 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,176 | 0.01% |
|
| 2023/05/17 | 33 | 18.10 | 1 | 18.20 | 18.15 | 32 | 7,867 | 0.41% |
|
| 2023/05/16 | 3 | 18.07 | 0 | 0.00 | 18.10 | 3 | 7,587 | 0.04% |
|
| 2023/05/12 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 7,340 | 0.07% |
|
| 2023/05/11 | 5 | 17.90 | 0 | 0.00 | 18.05 | 5 | 7,168 | 0.07% |
|
| 2023/05/10 | 12 | 18.04 | 0 | 0.00 | 17.95 | 12 | 7,039 | 0.17% |
|
| 2023/05/08 | 11 | 18.05 | 0 | 0.00 | 18.00 | 11 | 6,853 | 0.16% |
|
| 2023/05/05 | 20 | 18.00 | 0 | 0.00 | 18.05 | 20 | 6,573 | 0.30% |
|
| 2023/05/04 | 2 | 17.93 | 0 | 0.00 | 17.95 | 2 | 6,503 | 0.03% |
|
| 2023/05/03 | 8 | 17.83 | 0 | 17.95 | 17.85 | 8 | 6,464 | 0.12% |
|
| 2023/05/02 | 29 | 17.89 | 0 | 0.00 | 18.00 | 29 | 6,257 | 0.46% |
|
| 2023/04/28 | 15 | 17.80 | 0 | 0.00 | 17.80 | 15 | 6,078 | 0.25% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 5,516 | -0.09% |
|
| 2023/04/20 | 0 | 0.00 | 13.6 | 17.45 | 17.55 | -13.6 | 5,583 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 3.4 | 17.50 | 17.55 | -3.4 | 5,669 | -0.06% |
|
| 2023/04/13 | 3 | 17.55 | 0.1 | 17.55 | 17.55 | 2.9 | 5,511 | 0.05% |
|
| 2023/04/12 | 3 | 17.55 | 3 | 17.50 | 17.55 | 0 | 5,447 | 0.00% |
|
| 2023/04/07 | 0.6 | 17.40 | 0 | 0.00 | 17.40 | 0.6 | 5,266 | 0.01% |
|
| 2023/03/31 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 5,092 | 0.20% |
|
| 2023/03/30 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 5,038 | 0.20% |
|
| 2023/03/28 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 5,045 | 0.04% |
|
| 2023/03/27 | 0.1 | 17.25 | 0 | 0.00 | 17.20 | 0.1 | 5,041 | 0.00% |
|
| 2023/03/17 | 3 | 17.00 | 5 | 16.97 | 16.95 | -2 | 5,096 | -0.04% |
|
| 2023/03/16 | 14 | 16.95 | 1 | 16.90 | 17.00 | 13 | 5,037 | 0.26% |
|
| 2023/03/15 | 3 | 17.20 | 5 | 17.05 | 17.05 | -2 | 5,213 | -0.04% |
|
| 2023/03/14 | 3 | 17.20 | 20.2 | 17.15 | 17.15 | -17.2 | 5,204 | -0.33% |
|
| 2023/03/13 | 3.3 | 17.29 | 0 | 0.00 | 17.30 | 3.3 | 5,171 | 0.06% |
|
| 2023/03/10 | 1 | 17.35 | 10 | 17.35 | 17.35 | -9 | 5,171 | -0.17% |
|
| 2023/03/09 | 3 | 17.45 | 3 | 17.55 | 17.55 | 0 | 5,197 | 0.00% |
|
| 2023/03/08 | 5 | 17.50 | 5 | 17.50 | 17.45 | 0 | 5,429 | 0.00% |
|
| 2023/03/06 | 50 | 17.50 | 0 | 0.00 | 17.50 | 50 | 5,529 | 0.90% |
|
| 2023/03/02 | 0 | 17.45 | 0 | 0.00 | 17.40 | 0 | 5,563 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 72 | 17.50 | 17.45 | -72 | 5,548 | -1.30% |
|
| 2023/02/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,542 | 0.02% |
|
| 2023/02/20 | 0.1 | 17.55 | 1 | 17.45 | 17.55 | -0.9 | 5,627 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 5,736 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 5,857 | -0.03% |
|
| 2023/02/15 | 1 | 17.25 | 1 | 17.40 | 17.25 | 0 | 6,027 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 12.4 | 17.35 | 17.30 | -12.4 | 5,981 | -0.21% |
|
| 2023/02/13 | 4 | 17.25 | 0 | 0.00 | 17.25 | 4 | 5,987 | 0.07% |
|
| 2023/02/10 | 1 | 17.25 | 30.3 | 17.30 | 17.30 | -29.3 | 5,973 | -0.49% |
|
| 2023/02/08 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,991 | 0.02% |
|
| 2023/02/06 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 5,977 | 0.00% |
|
| 2023/02/03 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 5,942 | 0.03% |
|
| 2023/02/02 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,978 | 0.03% |
|
| 2023/02/01 | 1 | 17.50 | 1 | 17.60 | 17.60 | 0 | 5,940 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 5,984 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 5,851 | -0.03% |
|
| 2023/01/09 | 8 | 17.43 | 0 | 0.00 | 17.50 | 8 | 6,005 | 0.13% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 17.30 | 17.35 | -0.1 | 6,050 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 17.05 | 17.25 | -1 | 6,196 | -0.02% |
|
| 2022/12/27 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 6,271 | 0.02% |
|
| 2022/12/12 | 1 | 17.40 | 0.1 | 17.40 | 17.45 | 0.9 | 6,698 | 0.01% |
|
| 2022/12/09 | 5 | 17.30 | 5 | 17.35 | 17.45 | 0 | 6,889 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 18 | 17.45 | 17.50 | -18 | 6,971 | -0.26% |
|
| 2022/12/06 | 1 | 17.30 | 6 | 17.25 | 17.20 | -5 | 6,728 | -0.07% |
|
| 2022/11/30 | 5 | 17.25 | 0 | 0.00 | 17.50 | 5 | 6,711 | 0.07% |
|
| 2022/11/28 | 0.4 | 17.15 | 0 | 0.00 | 17.15 | 0.4 | 6,441 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 6,550 | -0.03% |
|
| 2022/11/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,661 | 0.02% |
|
| 2022/11/17 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 6,658 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 5.6 | 17.25 | 17.30 | -5.6 | 6,668 | -0.08% |
|
| 2022/11/07 | 2 | 16.55 | 2 | 16.65 | 16.70 | 0 | 6,573 | 0.00% |
|
| 2022/11/02 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 7,152 | 0.07% |
|
| 2022/11/01 | 2 | 16.60 | 2 | 16.65 | 16.70 | 0 | 7,184 | 0.00% |
|
| 2022/10/28 | 5 | 16.60 | 9 | 16.47 | 16.45 | -4 | 7,291 | -0.05% |
|
| 2022/10/21 | 3 | 16.30 | 3 | 16.30 | 16.40 | 0 | 7,305 | 0.00% |
|
| 2022/10/20 | 3 | 16.15 | 3 | 16.25 | 16.30 | 0 | 7,304 | 0.00% |
|
| 2022/10/18 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 7,144 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 7,066 | -0.01% |
|
| 2022/10/05 | 5 | 17.00 | 5 | 16.95 | 16.95 | 0 | 7,188 | 0.00% |
|
| 2022/10/04 | 5 | 17.06 | 9 | 16.98 | 16.95 | -4 | 7,196 | -0.06% |
|
| 2022/09/28 | 1 | 16.95 | 1 | 16.85 | 16.90 | 0 | 7,123 | 0.00% |
|
| 2022/09/20 | 5 | 17.55 | 5 | 17.50 | 17.55 | 0 | 7,095 | 0.00% |
|
| 2022/09/16 | 0.2 | 17.50 | 0 | 0.00 | 17.60 | 0.2 | 7,163 | 0.00% |
|
| 2022/09/15 | 3 | 17.40 | 3 | 17.50 | 17.55 | 0 | 7,054 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 7,039 | -0.01% |
|
| 2022/09/13 | 7 | 17.59 | 6 | 17.57 | 17.60 | 1 | 7,153 | 0.01% |
|
| 2022/09/12 | 0.5 | 17.60 | 0 | 0.00 | 17.60 | 0.5 | 7,309 | 0.01% |
|
| 2022/09/05 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 7,581 | 0.13% |
|
| 2022/09/02 | 3 | 17.40 | 3 | 17.40 | 17.40 | 0 | 7,772 | 0.00% |
|
| 2022/09/01 | 2 | 17.45 | 5 | 17.45 | 17.45 | -3 | 7,773 | -0.04% |
|
| 2022/08/26 | 2 | 17.68 | 2 | 17.60 | 17.65 | 0 | 7,627 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 8,737 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 30 | 17.70 | 17.70 | -30 | 8,878 | -0.34% |
|
| 2022/08/11 | 1 | 17.85 | 10 | 17.85 | 17.85 | -9 | 9,067 | -0.10% |
|
| 2022/08/09 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 8,825 | 0.06% |
|
| 2022/08/05 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 8,933 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 9,158 | -0.04% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 9,324 | -0.11% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 9,626 | -0.05% |
|
| 2022/07/20 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 10,116 | 0.00% |
|
| 2022/07/15 | 2.1 | 17.10 | 0 | 0.00 | 17.05 | 2.1 | 10,367 | 0.02% |
|
| 2022/07/13 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 10,497 | 0.10% |
|
| 2022/07/08 | 0 | 17.40 | 0 | 0.00 | 17.30 | 0 | 11,079 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.7 | 17.30 | 17.30 | -0.7 | 11,450 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 0.5 | 17.30 | 17.30 | -0.5 | 13,347 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 13,760 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 13,863 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 17.85 | 17.70 | -0.1 | 14,226 | 0.00% |
|
| 2022/06/24 | 96 | 17.75 | 0 | 0.00 | 17.75 | 96 | 14,439 | 0.66% |
|
| 2022/06/22 | 0.1 | 17.40 | 5 | 17.45 | 17.45 | -5 | 14,901 | -0.03% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 17.40 | 17.45 | -7 | 15,524 | -0.05% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 17.83 | 17.55 | -10 | 15,518 | -0.06% |
|
| 2022/06/13 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 15,961 | 0.00% |
|
| 2022/06/06 | 6.1 | 18.00 | 0 | 0.00 | 18.00 | 6.1 | 15,827 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 15,360 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 30.8 | 18.05 | 18.05 | -30.8 | 15,154 | -0.20% |
|
| 2022/05/23 | 0.3 | 18.10 | 1.8 | 17.93 | 18.10 | -1.5 | 15,464 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 15,633 | -0.01% |
|
| 2022/05/18 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 15,652 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 0.5 | 17.80 | 17.70 | -0.5 | 15,594 | 0.00% |
|
| 2022/05/12 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 15,562 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 15,410 | -0.06% |
|
| 2022/05/05 | 5 | 18.35 | 0.3 | 18.35 | 18.30 | 4.7 | 15,545 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 3.9 | 18.45 | 18.50 | -3.9 | 15,830 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1.1 | 18.44 | 18.45 | -1.1 | 15,907 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 3.1 | 18.70 | 18.70 | -3.1 | 15,902 | -0.02% |
|
| 2022/04/20 | 2 | 18.45 | 0.2 | 18.60 | 18.55 | 1.8 | 16,377 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 16,500 | -0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 16,734 | -0.01% |
|
| 2022/04/15 | 2 | 18.85 | 2 | 18.80 | 18.75 | 0 | 16,674 | 0.00% |
|
| 2022/04/14 | 8.5 | 18.87 | 1 | 18.90 | 18.85 | 7.5 | 16,822 | 0.04% |
|
| 2022/04/12 | 1 | 19.15 | 10 | 19.10 | 19.10 | -9 | 16,484 | -0.05% |
|
| 2022/04/11 | 3 | 19.55 | 10 | 19.25 | 19.20 | -7 | 16,347 | -0.04% |
|
| 2022/04/08 | 50 | 19.54 | 7.2 | 19.50 | 19.75 | 42.8 | 15,748 | 0.27% |
|
| 2022/04/07 | 19 | 19.61 | 40 | 19.63 | 19.50 | -21 | 15,466 | -0.14% |
|
| 2022/04/06 | 19 | 19.64 | 7 | 19.49 | 19.70 | 12 | 14,821 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 14,377 | -0.01% |
|
| 2022/03/30 | 23.1 | 18.86 | 2 | 18.80 | 18.90 | 21.1 | 13,784 | 0.15% |
|
| 2022/03/28 | 100 | 18.60 | 0 | 0.00 | 18.85 | 100 | 13,561 | 0.74% |
|
| 2022/03/25 | 2 | 18.65 | 0 | 0.00 | 18.80 | 2 | 13,444 | 0.01% |
|
| 2022/03/24 | 0.5 | 18.85 | 0.2 | 18.85 | 18.90 | 0.4 | 13,000 | 0.00% |
|
| 2022/03/23 | 2 | 18.93 | 15 | 18.87 | 19.00 | -13 | 13,002 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 1.1 | 18.25 | 18.40 | -1.1 | 12,266 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 11,679 | 0.00% |
|
| 2022/03/09 | 0.3 | 17.40 | 0 | 0.00 | 17.30 | 0.3 | 11,617 | 0.00% |
|
| 2022/03/08 | 20 | 17.30 | 0 | 0.00 | 17.25 | 20 | 11,613 | 0.17% |
|
| 2022/03/07 | 11 | 17.41 | 0 | 0.00 | 17.40 | 11 | 11,466 | 0.10% |
|
| 2022/03/04 | 0 | 0.00 | 0.5 | 17.89 | 17.90 | -0.5 | 11,558 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 11,500 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 20 | 17.80 | 17.90 | -20 | 11,593 | -0.17% |
|
| 2022/02/22 | 4.7 | 17.94 | 0 | 0.00 | 18.00 | 4.7 | 11,027 | 0.04% |
|
| 2022/02/21 | 5 | 18.05 | 0 | 0.00 | 18.15 | 5 | 10,935 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1.5 | 18.17 | 18.10 | -1.5 | 10,946 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 18.00 | 18.05 | -0.1 | 10,754 | 0.00% |
|
| 2022/02/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 10,684 | 0.01% |
|
| 2022/02/11 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 10,422 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1.6 | 17.85 | 17.95 | -1.6 | 9,781 | -0.02% |
|
| 2022/01/21 | 0.3 | 17.85 | 20 | 17.65 | 17.70 | -19.7 | 9,201 | -0.21% |
|
| 2022/01/14 | 0 | 0.00 | 12 | 18.02 | 18.10 | -12 | 8,561 | -0.14% |
|
| 2022/01/13 | 2 | 18.05 | 13.6 | 18.05 | 18.25 | -11.6 | 8,286 | -0.14% |
|
| 2022/01/12 | 0.2 | 17.95 | 0.5 | 17.95 | 18.00 | -0.3 | 7,824 | 0.00% |
|
| 2022/01/11 | 30 | 17.71 | 3 | 17.90 | 17.95 | 27 | 7,640 | 0.35% |
|
| 2022/01/10 | 50 | 17.73 | 0 | 0.00 | 17.80 | 50 | 7,310 | 0.68% |
|
| 2022/01/07 | 0.7 | 17.75 | 2 | 17.83 | 17.75 | -1.3 | 7,190 | -0.02% |
|
| 2022/01/06 | 22 | 17.54 | 13 | 17.50 | 17.50 | 9 | 6,861 | 0.13% |
|
| 2022/01/05 | 20 | 17.35 | 1.1 | 17.35 | 17.30 | 18.9 | 6,629 | 0.29% |
|
| 2022/01/04 | 2 | 17.30 | 1 | 17.30 | 17.30 | 1 | 6,563 | 0.02% |
|
| 2022/01/03 | 4 | 17.16 | 1 | 17.25 | 17.10 | 3 | 6,380 | 0.05% |
|
| 2021/12/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 6,259 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 17.03 | 17.05 | -3 | 6,326 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 16.90 | 16.95 | -0.1 | 6,285 | 0.00% |
|
| 2021/12/27 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 6,270 | 0.16% |
|
| 2021/12/20 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 6,467 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 6,282 | -0.02% |
|
| 2021/12/14 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 6,413 | 0.00% |
|
| 2021/12/09 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 6,428 | 0.16% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 6,312 | -0.02% |
|
| 2021/12/01 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 6,232 | 0.02% |
|
| 2021/11/30 | 13 | 16.63 | 0 | 0.00 | 16.40 | 13 | 6,244 | 0.21% |
|
| 2021/11/29 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 5,856 | 0.02% |
|
| 2021/11/26 | 2.1 | 16.88 | 0 | 0.00 | 16.85 | 2.1 | 5,860 | 0.04% |
|
| 2021/11/25 | 20 | 17.15 | 0 | 0.00 | 17.20 | 20 | 6,010 | 0.33% |
|
| 2021/11/24 | 0 | 0.00 | 11 | 17.11 | 17.10 | -11 | 6,255 | -0.18% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 6,456 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0.4 | 17.20 | 17.25 | -0.4 | 6,452 | -0.01% |
|
| 2021/11/18 | 10 | 17.20 | 6 | 17.25 | 17.30 | 4 | 6,400 | 0.06% |
|
| 2021/11/17 | 0 | 0.00 | 26 | 16.95 | 17.00 | -26 | 6,203 | -0.42% |
|
| 2021/11/16 | 4 | 16.89 | 5 | 16.87 | 16.90 | -1 | 6,149 | -0.02% |
|
| 2021/11/15 | 7.2 | 16.86 | 0 | 0.00 | 16.90 | 7.2 | 6,200 | 0.12% |
|
| 2021/11/12 | 20 | 16.75 | 1 | 16.70 | 16.80 | 19 | 6,157 | 0.31% |
|
| 2021/11/11 | 0 | 0.00 | 101.4 | 16.60 | 16.55 | -101.4 | 6,121 | -1.66% |
大賣/鉅額交易
|
| 2021/11/08 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 6,206 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 6,286 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 6,365 | -0.05% |
|
| 2021/10/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 6,365 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 6,308 | -0.02% |
|
| 2021/10/27 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 6,406 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1.6 | 16.68 | 16.70 | -1.6 | 6,441 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 0.2 | 16.60 | 16.50 | -0.2 | 6,378 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 6,435 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 0.4 | 16.55 | 16.55 | -0.4 | 6,576 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 7,036 | -0.03% |
|
| 2021/10/01 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 7,367 | 0.01% |
|
| 2021/09/30 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 7,390 | 0.01% |
|
| 2021/09/29 | 9 | 16.30 | 0 | 0.00 | 16.30 | 9 | 7,408 | 0.12% |
|
| 2021/09/22 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 7,676 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 7,512 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 10,491 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 10,670 | -0.02% |
|
| 2021/08/30 | 10 | 16.98 | 2 | 17.00 | 17.00 | 8 | 10,604 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 10,559 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 10,453 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 11,882 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1.2 | 16.63 | 16.80 | -1.2 | 11,886 | -0.01% |
|
| 2021/08/13 | 0.1 | 16.75 | 20 | 16.80 | 16.80 | -19.9 | 12,005 | -0.17% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 12,706 | -0.01% |
|
| 2021/08/05 | 2 | 16.90 | 2 | 16.85 | 16.85 | 0 | 12,989 | 0.00% |
|
| 2021/08/03 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 13,561 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 16.55 | 16.65 | -2 | 13,694 | -0.01% |
|
| 2021/07/27 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 13,844 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 16.73 | 16.70 | -2 | 13,965 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 13,922 | -0.01% |
|
| 2021/07/19 | 2 | 16.35 | 0 | 0.00 | 16.50 | 2 | 13,835 | 0.01% |
|
| 2021/07/15 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 13,784 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 13,917 | -0.01% |
|
| 2021/07/12 | 10 | 16.15 | 7 | 16.20 | 16.25 | 3 | 14,120 | 0.02% |
|
| 2021/07/05 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,954 | 0.01% |
|
| 2021/06/29 | 5 | 16.20 | 0 | 0.00 | 16.10 | 5 | 13,764 | 0.04% |
|
| 2021/06/25 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,777 | 0.01% |
|
| 2021/06/24 | 3 | 16.15 | 4.1 | 16.15 | 16.10 | -1.1 | 13,665 | -0.01% |
|
| 2021/06/23 | 10 | 16.10 | 0.1 | 16.15 | 16.10 | 9.9 | 13,675 | 0.07% |
|
| 2021/06/22 | 4 | 16.08 | 0.2 | 16.05 | 16.05 | 3.8 | 13,666 | 0.03% |
|
| 2021/06/18 | 16 | 15.97 | 0 | 0.00 | 15.95 | 16 | 13,404 | 0.12% |
|
| 2021/06/17 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 12,909 | 0.03% |
|
| 2021/06/16 | 6 | 16.10 | 1 | 16.20 | 16.10 | 5 | 12,895 | 0.04% |
|
| 2021/06/15 | 101 | 16.25 | 0 | 0.00 | 16.25 | 101 | 12,389 | 0.82% |
大買/鉅額交易
|
| 2021/06/11 | 28 | 16.26 | 0 | 0.00 | 16.30 | 28 | 12,146 | 0.23% |
|
| 2021/06/08 | 10 | 16.75 | 1 | 16.80 | 16.75 | 9 | 10,877 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 10,908 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 10,750 | -0.01% |
|
| 2021/06/02 | 3 | 16.87 | 0 | 0.00 | 16.90 | 3 | 10,685 | 0.03% |
|
| 2021/05/31 | 2 | 16.83 | 0 | 0.00 | 16.85 | 2 | 10,692 | 0.02% |
|
| 2021/05/28 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 10,720 | 0.02% |
|
| 2021/05/27 | 4 | 16.64 | 0 | 0.00 | 16.85 | 4 | 10,661 | 0.04% |
|
| 2021/05/26 | 1.5 | 16.82 | 6 | 16.77 | 16.90 | -4.5 | 9,594 | -0.05% |
|
| 2021/05/25 | 3 | 16.63 | 0 | 16.70 | 16.60 | 3 | 9,591 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 9,596 | -0.01% |
|
| 2021/05/21 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 9,608 | 0.02% |
|
| 2021/05/20 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 9,541 | 0.02% |
|
| 2021/05/19 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 9,461 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 16.60 | 16.70 | -0.1 | 9,404 | 0.00% |
|
| 2021/05/17 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 9,403 | 0.03% |
|
| 2021/05/14 | 4 | 16.68 | 5 | 16.70 | 16.75 | -1 | 9,139 | -0.01% |
|
| 2021/05/13 | 2.1 | 16.69 | 0 | 0.00 | 16.65 | 2.1 | 9,014 | 0.02% |
|
| 2021/05/12 | 9 | 17.17 | 0 | 0.00 | 16.80 | 9 | 8,703 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 17.80 | 17.60 | -10 | 8,157 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 17.85 | 18.00 | 0 | 8,070 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 8,126 | -0.01% |
|
| 2021/05/04 | 4 | 17.50 | 5 | 17.80 | 17.55 | -1 | 8,187 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 17.85 | 18.00 | -0.1 | 8,051 | 0.00% |
|
| 2021/04/22 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 8,020 | 0.01% |
|
| 2021/04/21 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 7,885 | 0.13% |
|
| 2021/04/20 | 6 | 18.18 | 0 | 0.00 | 18.10 | 6 | 7,861 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 18.00 | 18.20 | -4 | 7,705 | -0.05% |
|
| 2021/04/16 | 0.3 | 17.65 | 0 | 0.00 | 17.80 | 0.3 | 7,447 | 0.00% |
|
| 2021/04/15 | 1 | 17.65 | 2 | 17.60 | 17.70 | -1 | 7,456 | -0.01% |
|
| 2021/04/14 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 7,424 | 0.00% |
|
| 2021/04/12 | 2 | 17.45 | 11 | 17.41 | 17.45 | -9 | 7,299 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 17.45 | 17.50 | -10 | 7,392 | -0.14% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 7,350 | -0.03% |
|
| 2021/03/31 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 7,347 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 7,255 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 7,170 | -0.03% |
|
| 2021/03/26 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 7,136 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 7,099 | -0.03% |
|
| 2021/03/17 | 2 | 17.33 | 0 | 0.00 | 17.20 | 2 | 7,051 | 0.03% |
|
| 2021/03/16 | 5 | 17.35 | 1 | 17.50 | 17.45 | 4 | 6,952 | 0.06% |
|
| 2021/03/15 | 0.4 | 17.35 | 0 | 0.00 | 17.40 | 0.4 | 7,008 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 6,961 | -0.01% |
|
| 2021/03/04 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 7,311 | 0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 17.25 | 17.00 | -1 | 7,206 | -0.01% |
|
| 2021/02/25 | 1 | 17.35 | 1.1 | 17.30 | 17.40 | -0.1 | 6,918 | 0.00% |
|
| 2021/02/24 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 6,907 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 6,854 | -0.07% |
|
| 2021/02/17 | 5 | 16.90 | 0 | 0.00 | 17.05 | 5 | 6,865 | 0.07% |
|
| 2021/02/05 | 0.1 | 16.85 | 1 | 16.95 | 16.90 | -0.9 | 6,723 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 6,899 | -0.01% |
|
| 2021/01/29 | 1 | 16.75 | 1 | 16.65 | 16.55 | 0 | 6,858 | 0.00% |
|
| 2021/01/28 | 0.2 | 16.95 | 1 | 16.85 | 16.80 | -0.8 | 6,680 | -0.01% |
|
| 2021/01/27 | 1.1 | 17.00 | 0 | 0.00 | 16.95 | 1.1 | 6,552 | 0.02% |
|
| 2021/01/26 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,496 | 0.02% |
|
| 2021/01/22 | 10 | 17.10 | 0 | 0.00 | 17.00 | 10 | 6,463 | 0.15% |
|
| 2021/01/20 | 5 | 17.22 | 0 | 0.00 | 17.10 | 5 | 6,318 | 0.08% |
|
| 2021/01/19 | 4 | 17.64 | 0 | 0.00 | 17.75 | 4 | 6,117 | 0.07% |
|
| 2021/01/18 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 6,090 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 3.7 | 17.85 | 17.95 | -3.7 | 6,046 | -0.06% |
|
| 2021/01/12 | 10 | 17.70 | 1 | 17.70 | 17.70 | 9 | 5,964 | 0.15% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 5,888 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 17.60 | 17.60 | -11 | 5,749 | -0.19% |
|
| 2021/01/05 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,682 | 0.02% |
|
| 2021/01/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,668 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 13 | 17.96 | 17.95 | -13 | 5,552 | -0.23% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 5,366 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 17.53 | 17.60 | -5 | 5,390 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 20 | 17.20 | 17.15 | -20 | 5,611 | -0.36% |
|
| 2020/12/15 | 31 | 17.00 | 0 | 0.00 | 17.00 | 31 | 5,663 | 0.55% |
|
| 2020/12/11 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 5,530 | 0.05% |
|
| 2020/12/10 | 6 | 17.21 | 7 | 17.15 | 17.25 | -1 | 5,524 | -0.02% |
|
| 2020/12/09 | 8.1 | 17.19 | 13 | 17.13 | 17.10 | -4.9 | 5,505 | -0.09% |
|
| 2020/12/08 | 3.1 | 17.35 | 0 | 0.00 | 17.30 | 3.1 | 5,368 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 20.2 | 17.70 | 17.70 | -20.2 | 5,254 | -0.38% |
|
| 2020/12/01 | 0.3 | 17.80 | 0.1 | 17.80 | 17.75 | 0.2 | 5,351 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 5,383 | -0.06% |
|
| 2020/11/23 | 0 | 0.00 | 65 | 17.95 | 17.95 | -65 | 5,320 | -1.22% |
|
| 2020/11/19 | 1 | 17.90 | 0.7 | 17.95 | 17.95 | 0.3 | 5,271 | 0.01% |
|
| 2020/11/17 | 3 | 17.90 | 0 | 0.00 | 18.00 | 3 | 5,174 | 0.06% |
|
| 2020/11/12 | 20 | 17.88 | 0.9 | 17.85 | 17.95 | 19.1 | 5,284 | 0.36% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 5,263 | -0.02% |
|
| 2020/11/10 | 8 | 17.87 | 0 | 0.00 | 17.95 | 8 | 5,089 | 0.16% |
|
| 2020/11/09 | 0.4 | 17.70 | 0 | 0.00 | 17.80 | 0.4 | 5,031 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 5,184 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 5.6 | 17.31 | 17.40 | -5.6 | 5,327 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 5,368 | -0.09% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 17.30 | 17.10 | -0.1 | 5,386 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,511 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 0.5 | 17.40 | 17.40 | -0.5 | 5,638 | -0.01% |
|
| 2020/10/22 | 3 | 17.27 | 0 | 0.00 | 17.10 | 3 | 5,775 | 0.05% |
|
| 2020/10/19 | 0.2 | 17.30 | 0 | 0.00 | 17.30 | 0.2 | 5,900 | 0.00% |
|
| 2020/10/07 | 11 | 17.52 | 0 | 0.00 | 17.50 | 11 | 6,134 | 0.18% |
|
| 2020/10/05 | 1 | 17.35 | 1 | 17.40 | 17.40 | 0 | 6,182 | 0.00% |
|
| 2020/09/30 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 6,250 | 0.02% |
|
| 2020/09/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 6,163 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 6,254 | -0.06% |
|
| 2020/09/17 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 6,207 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 0.1 | 18.00 | 17.90 | -0.1 | 6,349 | 0.00% |
|
| 2020/09/03 | 0.2 | 17.95 | 0 | 0.00 | 17.95 | 0.2 | 6,774 | 0.00% |
|
| 2020/09/02 | 1.1 | 17.86 | 0 | 0.00 | 17.95 | 1.1 | 6,794 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 18.10 | 18.15 | -6 | 7,807 | -0.08% |
|
| 2020/08/19 | 2 | 18.60 | 25 | 18.55 | 18.50 | -23 | 7,821 | -0.29% |
|
| 2020/08/17 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 7,999 | 0.00% |
|
| 2020/08/14 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 8,087 | 0.02% |
|
| 2020/08/13 | 0.1 | 18.55 | 0 | 0.00 | 18.55 | 0.1 | 8,115 | 0.00% |
|
| 2020/08/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 8,158 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 0.4 | 19.40 | 19.40 | -0.4 | 8,074 | 0.00% |
|
| 2020/08/07 | 13 | 19.23 | 0 | 0.00 | 19.20 | 13 | 8,037 | 0.16% |
|
| 2020/08/06 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 8,049 | 0.01% |
|
| 2020/08/03 | 2 | 18.93 | 0 | 0.00 | 18.80 | 2 | 8,033 | 0.02% |
|
| 2020/07/31 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 8,009 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 8,589 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 19.60 | 19.60 | -4 | 8,692 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 8,893 | -0.01% |
|
| 2020/07/10 | 10 | 19.45 | 0 | 19.45 | 19.45 | 10 | 8,994 | 0.11% |
|
| 2020/07/08 | 0.9 | 19.60 | 0 | 0.00 | 19.60 | 0.9 | 9,046 | 0.01% |
|
| 2020/06/29 | 1 | 19.20 | 3 | 19.30 | 19.25 | -2 | 9,446 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 7.2 | 19.61 | 19.55 | -7.2 | 9,461 | -0.08% |
|
| 2020/06/22 | 25 | 19.45 | 0 | 0.00 | 19.40 | 25 | 9,473 | 0.26% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 19.95 | 20.05 | -2 | 9,627 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 9,790 | -0.01% |
|
| 2020/06/15 | 1.2 | 19.30 | 0 | 0.00 | 19.30 | 1.2 | 10,046 | 0.01% |
|
| 2020/06/12 | 2 | 19.45 | 2 | 19.45 | 19.45 | 0 | 10,237 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 30.5 | 19.80 | 19.75 | -30.5 | 10,453 | -0.29% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 10,493 | -0.01% |
|
| 2020/06/05 | 158 | 19.95 | 0 | 0.00 | 19.90 | 158 | 11,066 | 1.43% |
大買/鉅額交易
|
| 2020/06/03 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 11,357 | -0.02% |
|
| 2020/06/01 | 30 | 19.15 | 0 | 0.00 | 19.10 | 30 | 11,285 | 0.27% |
|
| 2020/05/29 | 2 | 18.80 | 2 | 19.15 | 18.80 | 0 | 11,229 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 31 | 18.96 | 18.95 | -31 | 10,596 | -0.29% |
|
| 2020/05/27 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 10,702 | 0.01% |
|
| 2020/05/26 | 31 | 19.10 | 0 | 0.00 | 19.15 | 31 | 10,823 | 0.29% |
|
| 2020/05/22 | 4 | 18.85 | 0 | 0.00 | 18.75 | 4 | 10,859 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 19.00 | 19.10 | -4 | 10,746 | -0.04% |
|
| 2020/05/20 | 1.1 | 18.85 | 0 | 0.00 | 18.85 | 1.1 | 10,677 | 0.01% |
|
| 2020/05/19 | 4 | 18.98 | 0 | 0.00 | 18.85 | 4 | 10,669 | 0.04% |
|
| 2020/05/15 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 10,686 | 0.03% |
|
| 2020/05/12 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 10,600 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 10,591 | -0.01% |
|
| 2020/05/08 | 4 | 18.93 | 0 | 0.00 | 18.90 | 4 | 10,630 | 0.04% |
|
| 2020/05/06 | 0.1 | 18.85 | 1 | 18.80 | 18.75 | -0.9 | 10,597 | -0.01% |
|
| 2020/05/05 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 10,598 | 0.01% |
|
| 2020/04/24 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 10,621 | 0.01% |
|
| 2020/04/22 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 10,454 | 0.00% |
|
| 2020/04/21 | 1 | 19.25 | 30 | 19.35 | 19.20 | -29 | 10,412 | -0.28% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 10,270 | -0.01% |
|
| 2020/04/17 | 2 | 20.90 | 1 | 20.50 | 20.30 | 1 | 10,156 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 19.88 | 19.75 | -2 | 9,779 | -0.02% |
|
| 2020/04/09 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 9,610 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 19.30 | 19.25 | -5 | 8,733 | -0.06% |
|
| 2020/03/20 | 33 | 18.93 | 0.1 | 18.75 | 18.70 | 32.9 | 8,611 | 0.38% |
|
| 2020/03/17 | 6 | 19.93 | 0.3 | 19.40 | 19.45 | 5.7 | 7,757 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 7,518 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 21.60 | 22.25 | -5 | 7,323 | -0.07% |
|
| 2020/03/12 | 7 | 22.31 | 0 | 0.00 | 22.20 | 7 | 6,860 | 0.10% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 6,276 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 23.25 | 23.30 | -3 | 5,890 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 0.1 | 23.10 | 23.20 | -0.1 | 5,820 | 0.00% |
|
| 2020/02/24 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 5,537 | 0.02% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 22.90 | 22.70 | -10 | 5,918 | -0.17% |
|
| 2020/02/10 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 5,986 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 0.8 | 22.80 | 22.90 | -0.8 | 6,011 | -0.01% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 22.50 | 22.75 | -3 | 6,030 | -0.05% |
|
| 2020/02/05 | 0 | 0.00 | 40 | 21.80 | 22.20 | -40 | 6,022 | -0.66% |
|
| 2020/02/03 | 5 | 21.65 | 0 | 0.00 | 21.75 | 5 | 6,444 | 0.08% |
|
| 2020/01/30 | 1.1 | 21.60 | 6 | 21.60 | 21.65 | -4.9 | 6,417 | -0.08% |
|
| 2020/01/16 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 6,435 | 0.02% |
|
| 2020/01/08 | 0.1 | 22.20 | 0 | 0.00 | 22.25 | 0.1 | 6,828 | 0.00% |
|
| 2020/01/07 | 0.6 | 22.50 | 0.7 | 22.50 | 22.55 | -0.1 | 6,811 | 0.00% |
|
| 2020/01/06 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 6,877 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 22.92 | 23.00 | -3 | 7,348 | -0.04% |
|
| 2019/12/16 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 7,563 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 22.70 | 22.80 | 0 | 7,941 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 8,012 | -0.02% |
|
| 2019/11/26 | 40 | 23.00 | 0 | 0.00 | 22.90 | 40 | 8,149 | 0.49% |
|
| 2019/11/13 | 0 | 0.00 | 30.1 | 22.70 | 22.75 | -30.1 | 8,025 | -0.38% |
|
| 2019/11/11 | 0 | 0.00 | 90 | 22.88 | 22.90 | -90 | 7,828 | -1.15% |
|
| 2019/11/07 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 7,663 | 0.01% |
|
| 2019/11/06 | 0 | 0.00 | 0.3 | 23.35 | 23.50 | -0.3 | 7,542 | 0.00% |
|
| 2019/11/05 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 7,591 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 7,732 | -0.01% |
|
| 2019/11/01 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 7,938 | 0.01% |
|
| 2019/10/31 | 2 | 23.60 | 3 | 23.80 | 23.75 | -1 | 7,979 | -0.01% |
|
| 2019/10/30 | 2 | 23.00 | 2 | 23.00 | 23.10 | 0 | 7,659 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 158 | 22.69 | 22.75 | -158 | 7,603 | -2.08% |
大賣/鉅額交易
|
| 2019/10/28 | 0 | 0.00 | 0 | 22.40 | 22.50 | 0 | 7,548 | 0.00% |
|
| 2019/10/17 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 7,703 | 0.01% |
|
| 2019/10/15 | 30 | 21.85 | 0 | 0.00 | 21.85 | 30 | 7,770 | 0.39% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 21.70 | 21.85 | -0.3 | 7,794 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 9 | 21.85 | 21.60 | -9 | 7,937 | -0.11% |
|
| 2019/09/19 | 0 | 0.00 | 49 | 21.50 | 21.50 | -49 | 7,883 | -0.62% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 7,847 | -0.13% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 20.20 | 20.30 | -10 | 8,016 | -0.12% |
|
| 2019/08/23 | 0 | 0.00 | 3.8 | 20.14 | 20.20 | -3.8 | 10,525 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1.2 | 20.28 | 20.15 | -1.2 | 10,809 | -0.01% |
|
| 2019/08/05 | 10 | 21.15 | 0 | 0.00 | 21.15 | 10 | 11,410 | 0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 10,749 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 10,441 | -0.02% |
|
| 2019/07/15 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 10,281 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 10,174 | -0.01% |
|
| 2019/07/09 | 0.7 | 20.95 | 0 | 0.00 | 21.05 | 0.7 | 10,077 | 0.01% |
|
| 2019/07/08 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 10,041 | 0.01% |
|
| 2019/07/05 | 2 | 20.98 | 0 | 0.00 | 21.05 | 2 | 10,048 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 11 | 21.09 | 21.00 | -11 | 10,025 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 9,855 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 0.9 | 20.85 | 20.95 | -0.9 | 9,759 | -0.01% |
|
| 2019/06/20 | 2 | 21.15 | 17 | 21.14 | 21.10 | -15 | 9,353 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 120 | 20.91 | 21.00 | -120 | 9,339 | -1.28% |
大賣/鉅額交易
|
| 2019/06/17 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 9,152 | -0.01% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 9,169 | -0.03% |
|
| 2019/06/13 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 9,115 | 0.03% |
|
| 2019/06/12 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 9,044 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 21.05 | 20.70 | -1 | 8,759 | -0.01% |
|
| 2019/06/10 | 2 | 21.30 | 1 | 21.30 | 21.45 | 1 | 8,307 | 0.01% |
|
| 2019/06/05 | 1 | 20.10 | 1 | 20.15 | 20.20 | 0 | 7,525 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 2.2 | 19.90 | 20.00 | -2.2 | 7,368 | -0.03% |
|
| 2019/05/31 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 7,172 | 0.01% |
|
| 2019/05/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 6,839 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 0.3 | 19.20 | 19.30 | -0.3 | 6,828 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 9 | 19.15 | 19.20 | -9 | 6,521 | -0.14% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 6,363 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 6,384 | -0.03% |
|
| 2019/05/20 | 6 | 18.98 | 6 | 18.98 | 19.00 | 0 | 6,236 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1.3 | 18.33 | 18.35 | -1.3 | 5,794 | -0.02% |
|
| 2019/05/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 5,765 | 0.02% |
|
| 2019/05/15 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 5,782 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 18.35 | 18.35 | -11 | 5,446 | -0.20% |
|
| 2019/04/11 | 0 | 0.00 | 1.9 | 18.38 | 18.40 | -1.9 | 5,706 | -0.03% |
|
| 2019/03/28 | 0 | 0.00 | 3.2 | 18.20 | 18.20 | -3.2 | 5,740 | -0.05% |
|
| 2019/03/12 | 0 | 0.00 | 0.2 | 18.15 | 18.20 | -0.2 | 5,454 | 0.00% |
|
| 2019/03/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,489 | 0.02% |
|
| 2019/02/14 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 4,920 | 0.04% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 17.91 | 17.85 | -5 | 4,620 | -0.11% |
|
| 2019/01/09 | 0 | 0.00 | 1.3 | 17.89 | 17.95 | -1.3 | 4,785 | -0.03% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 8,004 | -0.01% |
|
| 2018/11/12 | 0.3 | 17.80 | 0.1 | 17.80 | 17.80 | 0.2 | 8,058 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 8,458 | -0.01% |
|
| 2018/10/09 | 0 | 0.00 | 0.2 | 18.40 | 18.45 | -0.2 | 8,033 | 0.00% |
|
| 2018/10/02 | 10 | 18.55 | 0.3 | 18.70 | 18.60 | 9.7 | 7,779 | 0.12% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 18.80 | 18.90 | -10 | 7,705 | -0.13% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 7,496 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 7,462 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.33 | 18.45 | -2 | 7,445 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 0.1 | 18.25 | 18.25 | -0.1 | 7,613 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 4.4 | 17.90 | 17.95 | -4.4 | 7,912 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 19.10 | 19.20 | -10 | 7,577 | -0.13% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 7,166 | -0.01% |
|
| 2018/08/30 | 0.9 | 19.00 | 113.6 | 18.99 | 19.05 | -112.7 | 7,016 | -1.61% |
大賣/鉅額交易
|
| 2018/08/29 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 6,910 | -0.04% |
|
| 2018/08/28 | 1 | 18.70 | 7.1 | 18.77 | 18.80 | -6.1 | 6,873 | -0.09% |
|
| 2018/08/27 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 6,854 | 0.01% |
|
| 2018/08/24 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 6,846 | 0.03% |
|
| 2018/08/23 | 10 | 18.55 | 0 | 0.00 | 18.55 | 10 | 7,414 | 0.13% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 7,396 | -0.01% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 7,426 | -0.03% |
|
| 2018/08/15 | 0 | 0.00 | 0.6 | 17.95 | 18.00 | -0.6 | 7,507 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 7,702 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 0.5 | 18.20 | 18.30 | -0.5 | 7,714 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 0.6 | 18.00 | 18.05 | -0.6 | 7,800 | -0.01% |
|
| 2018/08/02 | 0 | 0.00 | 0.3 | 17.90 | 17.95 | -0.3 | 7,804 | 0.00% |
|
| 2018/07/31 | 2 | 18.00 | 0.4 | 18.05 | 18.10 | 1.6 | 7,751 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 7,779 | -0.01% |
|
| 2018/07/23 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,800 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 17.65 | 17.70 | -8 | 7,705 | -0.10% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 7,623 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 5.3 | 17.95 | 18.00 | -5.3 | 6,959 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 6,948 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 6,876 | -0.01% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 6,749 | -0.01% |
|
| 2018/05/28 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 5,747 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 5,667 | -0.04% |
|
| 2018/05/21 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,603 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 5,665 | -0.02% |
|
| 2018/04/20 | 103 | 17.05 | 0 | 0.00 | 17.10 | 103 | 6,707 | 1.54% |
大買/鉅額交易
|
| 2018/04/19 | 0 | 0.00 | 0.9 | 17.00 | 17.10 | -0.9 | 6,748 | -0.01% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 7,104 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 0 | 17.00 | 17.05 | 0 | 7,147 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 6,974 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 0.1 | 16.90 | 17.00 | -0.1 | 6,686 | 0.00% |
|
| 2018/03/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,852 | 0.01% |
|
| 2018/03/05 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 6,994 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 16.55 | 16.65 | -5 | 6,906 | -0.07% |
|
| 2018/02/06 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 6,769 | 0.01% |
|
| 2018/01/24 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 5,836 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 5.5 | 17.20 | 17.30 | -5.5 | 5,585 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 17.33 | 17.35 | -2 | 5,432 | -0.04% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 4,943 | -0.02% |
|
| 2018/01/02 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 4,759 | 0.02% |
|