元大金 (2885)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▼1.00
漲幅
-3.04%
成交量
23,055張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	33.05	2	33.03	32.85	0	22,313	0.00%
2024/05/27	4	32.70	0	0.00	32.70	4	22,398	0.02%
2024/05/24	102.1	32.60	0	0.00	32.50	102.1	22,447	0.45%	大買/鉅額交易
2024/05/23	0.1	33.05	3	33.00	33.15	-2.9	22,322	-0.01%
2024/05/22	1	33.15	106	33.93	33.35	-105	22,167	-0.47%	大賣/鉅額交易
2024/05/21	0	32.00	6	31.96	32.05	-6	21,733	-0.03%
2024/05/20	100	32.15	3	32.25	32.35	97	21,750	0.45%
2024/05/16	0	0.00	104.2	32.45	32.60	-104.2	21,837	-0.48%	大賣/鉅額交易
2024/05/15	0	0.00	14.2	32.06	31.85	-14.2	21,399	-0.07%
2024/05/14	100	31.55	0	31.70	31.45	100	21,382	0.47%
2024/05/13	0	0.00	6.2	32.19	32.00	-6.2	21,349	-0.03%
2024/05/10	0	0.00	1.2	32.04	32.10	-1.2	21,318	-0.01%
2024/05/09	0	31.70	111.5	32.06	31.65	-111.4	21,300	-0.52%	大賣/鉅額交易
2024/05/07	0	0.00	1.1	31.60	31.80	-1.1	21,154	0.00%
2024/05/06	0.3	31.10	208.4	31.25	31.50	-208.1	20,957	-0.99%	大賣/鉅額交易
2024/05/03	0	0.00	0	30.88	30.55	0	20,783	0.00%
2024/05/02	100	30.50	0	0.00	30.65	100	20,688	0.48%
2024/04/30	0	30.65	5	30.90	30.65	-5	20,545	-0.02%
2024/04/29	0	0.00	105	30.81	31.05	-105	20,436	-0.51%	大賣/鉅額交易
2024/04/26	0	29.95	0	0.00	30.00	0	20,096	0.00%
2024/04/25	107	29.75	5	29.82	29.80	102	20,118	0.51%	大買/鉅額交易
2024/04/24	0	30.10	1	30.35	30.35	-1	19,994	0.00%
2024/04/23	0	29.90	0	0.00	29.80	0	19,844	0.00%
2024/04/22	0	29.88	0	0.00	29.90	0	19,654	0.00%
2024/04/19	101	30.00	2	29.95	29.90	99	19,148	0.52%	大買/
2024/04/18	0	0.00	110.2	30.50	30.60	-110.2	18,463	-0.60%	大賣/鉅額交易
2024/04/17	6	30.03	0.1	30.00	30.00	5.9	18,105	0.03%
2024/04/16	0	0.00	3	29.90	29.95	-3	18,010	-0.02%
2024/04/15	0	0.00	1.1	30.54	30.55	-1.1	17,755	-0.01%
2024/04/12	0	0.00	0.4	30.35	30.30	-0.4	17,624	0.00%
2024/04/11	6.3	30.50	0	0.00	30.50	6.3	17,452	0.04%
2024/04/10	11	30.65	4	30.50	30.50	7	17,495	0.04%
2024/04/09	3	30.87	0.1	30.90	30.90	2.9	17,624	0.02%
2024/04/08	5	30.21	2	30.30	30.30	3	17,390	0.02%
2024/04/03	0	0.00	2	29.95	29.95	-2	17,458	-0.01%
2024/04/02	0	0.00	1	30.30	30.30	-1	17,547	-0.01%
2024/04/01	1	30.30	1	30.20	30.10	0	17,754	0.00%
2024/03/29	0	0.00	1.1	30.24	30.40	-1.1	17,819	-0.01%
2024/03/28	2	30.00	0	0.00	30.10	2	17,675	0.01%
2024/03/27	0	0.00	1	30.15	30.30	-1	17,687	-0.01%
2024/03/26	2.1	30.10	109	30.06	30.10	-106.9	17,806	-0.60%	大賣/鉅額交易
2024/03/25	0	0.00	101.5	29.95	29.85	-101.5	17,978	-0.56%	大賣/鉅額交易
2024/03/21	0	0.00	1.4	29.65	29.80	-1.4	18,221	-0.01%
2024/03/20	1	29.20	0	0.00	28.90	1	18,450	0.01%
2024/03/19	1.1	29.17	0	0.00	29.20	1.1	18,458	0.01%
2024/03/18	2	29.38	1	29.35	29.35	1	18,330	0.01%
2024/03/15	0	0.00	38	30.05	30.20	-38	18,162	-0.21%
2024/03/14	15	30.48	52.1	30.12	30.30	-37.1	17,626	-0.21%
2024/03/13	0.3	29.33	16.2	29.36	29.50	-15.9	16,785	-0.09%
2024/03/12	0	0.00	6.1	28.78	28.90	-6.1	16,419	-0.04%
2024/03/11	0	0.00	1.1	28.64	28.55	-1.1	16,438	-0.01%
2024/03/08	0	0.00	21	28.41	28.45	-21	16,445	-0.13%
2024/03/07	0	0.00	0.8	27.61	28.10	-0.8	16,213	-0.01%
2024/03/06	0	0.00	0.1	27.45	27.50	-0.1	15,804	0.00%
2024/03/05	0.2	27.40	0	0.00	27.30	0.2	15,976	0.00%
2024/03/04	0	27.30	0	0.00	27.35	0	16,071	0.00%
2024/03/01	2	27.35	0	0.00	27.30	2	16,213	0.01%
2024/02/27	0	0.00	0	27.20	27.20	0	16,171	0.00%
2024/02/26	3	27.25	5	27.12	27.10	-2	16,031	-0.01%
2024/02/23	6.1	27.42	6.4	27.27	27.30	-0.4	15,976	0.00%
2024/02/22	0	0.00	2	27.50	27.55	-2	16,208	-0.01%
2024/02/21	6.5	27.34	1	27.35	27.35	5.5	16,173	0.03%
2024/02/20	0	0.00	0.1	27.50	27.85	-0.1	16,099	0.00%
2024/02/16	10.1	27.07	2	27.10	27.15	8.1	16,178	0.05%
2024/02/15	0	27.00	0	0.00	27.00	0	16,185	0.00%
2024/02/02	0	26.90	5	26.85	26.90	-5	15,780	-0.03%
2024/02/01	0	27.00	0	0.00	27.05	0	15,716	0.00%
2024/01/31	0.5	26.90	0	0.00	27.05	0.5	15,625	0.00%
2024/01/30	0.1	26.85	5	26.82	26.85	-4.9	15,518	-0.03%
2024/01/29	0	0.00	4.1	27.02	27.10	-4.1	15,711	-0.03%
2024/01/25	0.2	26.65	0	0.00	26.75	0.2	15,712	0.00%
2024/01/24	0	26.60	0	0.00	26.60	0	15,738	0.00%
2024/01/19	7	26.12	0	0.00	26.20	7	16,013	0.04%
2024/01/18	6.1	25.80	6	25.98	25.80	0.1	16,029	0.00%
2024/01/17	13.3	25.95	1	26.05	25.80	12.3	15,949	0.08%
2024/01/16	11	26.27	10	26.31	26.25	1	15,663	0.01%
2024/01/11	2.1	26.75	1	26.85	26.80	1.1	16,020	0.01%
2024/01/10	0	26.55	3.1	26.47	26.50	-3.1	16,367	-0.02%
2024/01/05	5	26.90	10	26.95	26.95	-5	16,514	-0.03%
2024/01/04	0	0.00	0	27.18	27.20	0	16,645	0.00%
2024/01/03	110.2	27.37	104	26.95	26.95	6.2	16,816	0.04%	大買/大賣/
2024/01/02	0	0.00	6	27.62	27.75	-6	16,492	-0.04%
2023/12/29	0	0.00	1	27.60	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	3	27.30	27.35	-3	16,304	-0.02%
2023/12/27	1	27.15	0	0.00	27.15	1	16,123	0.01%
2023/12/26	5	26.85	4	26.70	26.85	1	15,860	0.01%
2023/12/25	50	26.65	50	26.60	26.60	0	15,812	0.00%
2023/12/22	0	0.00	2	26.70	26.80	-2	15,935	-0.01%
2023/12/21	2.5	26.41	0	0.00	26.45	2.5	15,843	0.02%
2023/12/20	1	26.65	0	0.00	26.55	1	15,485	0.01%
2023/12/19	3	26.82	10	26.75	26.70	-7	15,199	-0.05%
2023/12/18	0.5	26.95	2.2	27.09	27.05	-1.7	15,019	-0.01%
2023/12/15	0	0.00	5.3	27.10	27.00	-5.3	14,908	-0.04%
2023/12/14	0	0.00	31	26.93	27.00	-31	14,590	-0.21%
2023/12/12	0	0.00	1	26.65	26.80	-1	14,675	-0.01%
2023/12/11	10	26.40	0	0.00	26.55	10	14,606	0.07%
2023/12/08	5	26.40	3	26.50	26.55	2	14,645	0.01%
2023/12/05	0	0.00	3	26.35	26.40	-3	14,442	-0.02%
2023/12/04	0.2	26.30	1.1	26.33	26.35	-0.9	14,572	-0.01%
2023/12/01	0	0.00	7	26.14	26.10	-7	14,509	-0.05%
2023/11/30	3	26.00	1	26.00	26.00	2	14,505	0.01%
2023/11/29	0	0.00	7	26.02	25.95	-7	14,200	-0.05%
2023/11/28	0	0.00	33.6	26.04	26.10	-33.6	14,050	-0.24%
2023/11/27	0	0.00	5.2	25.94	25.85	-5.2	14,075	-0.04%
2023/11/24	0	0.00	1	25.75	25.80	-1	14,023	-0.01%
2023/11/23	2	25.60	0	0.00	25.70	2	14,099	0.01%
2023/11/22	5	25.60	0	0.00	25.60	5	14,141	0.04%
2023/11/21	0	0.00	26	25.66	25.70	-26	14,238	-0.18%
2023/11/20	3	25.30	5	25.30	25.35	-2	14,056	-0.01%
2023/11/15	0	0.00	0	25.30	25.30	0	13,945	0.00%
2023/11/14	3	25.05	0	0.00	25.05	3	13,829	0.02%
2023/11/13	1	24.95	2	24.98	25.00	-1	14,058	-0.01%
2023/11/10	20	24.90	2	24.90	25.00	18	14,396	0.13%
2023/11/08	0	0.00	0.6	24.95	25.00	-0.6	14,774	0.00%
2023/11/07	2	24.90	0	0.00	25.05	2	14,940	0.01%
2023/11/06	50	24.95	50.7	24.90	24.90	-0.7	15,228	0.00%
2023/11/03	0	0.00	3	24.73	24.95	-3	15,067	-0.02%
2023/11/02	2	24.55	7	24.59	24.50	-5	15,550	-0.03%
2023/11/01	5	24.38	0	0.00	24.40	5	15,668	0.03%
2023/10/31	0	0.00	3	24.25	24.30	-3	15,832	-0.02%
2023/10/30	12.2	24.05	0	0.00	24.10	12.2	15,988	0.08%
2023/10/27	2	24.35	0	0.00	24.40	2	16,107	0.01%
2023/10/25	3	24.67	0	0.00	24.60	3	16,299	0.02%
2023/10/24	2	24.35	0	0.00	24.45	2	16,366	0.01%
2023/10/23	10	24.45	0	0.00	24.40	10	16,412	0.06%
2023/10/20	13	24.46	3	24.75	24.75	10	16,302	0.06%
2023/10/19	1	25.10	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	0	25.35	25.55	0	15,990	0.00%
2023/10/17	0.5	25.45	3.1	25.40	25.30	-2.6	15,836	-0.02%
2023/10/16	0.5	25.40	0	25.45	25.55	0.5	15,886	0.00%
2023/10/13	0.1	25.50	0	25.40	25.45	0.1	15,869	0.00%
2023/10/12	0	0.00	21.1	25.36	25.65	-21.1	15,981	-0.13%
2023/10/11	0	0.00	14.2	25.14	25.50	-14.2	16,036	-0.09%
2023/10/06	2	24.75	0	0.00	24.80	2	15,892	0.01%
2023/10/05	2	24.55	0	0.00	24.55	2	16,091	0.01%
2023/10/04	4.1	24.29	0	0.00	24.25	4.1	16,241	0.03%
2023/10/03	6	24.67	0	24.85	24.65	6	16,245	0.04%
2023/10/02	10	25.00	0	0.00	24.95	10	16,374	0.06%
2023/09/28	0	0.00	0.1	25.20	25.05	-0.1	16,818	0.00%
2023/09/27	0	0.00	0.1	25.00	25.15	-0.1	16,838	0.00%
2023/09/26	0	0.00	2.2	25.08	25.00	-2.2	16,821	-0.01%
2023/09/25	0	0.00	0	25.15	25.20	0	16,785	0.00%
2023/09/22	0.1	24.90	0	0.00	25.10	0.1	17,086	0.00%
2023/09/21	0.2	24.95	0.2	25.05	25.00	0	17,219	0.00%
2023/09/20	5.2	25.44	4	25.44	25.40	1.2	17,268	0.01%
2023/09/19	0.3	25.59	5.2	25.55	25.75	-4.9	17,248	-0.03%
2023/09/18	0	0.00	4	25.38	25.40	-4	17,134	-0.02%
2023/09/15	0	0.00	6	25.24	25.35	-6	17,267	-0.03%
2023/09/14	1	25.15	0	0.00	25.20	1	17,236	0.01%
2023/09/13	0	0.00	0.1	24.80	25.00	-0.1	17,248	0.00%
2023/09/08	0.3	24.70	0	0.00	24.65	0.3	17,920	0.00%
2023/09/07	0	0.00	13	24.70	24.70	-13	18,130	-0.07%
2023/09/06	0	0.00	3.7	24.36	24.25	-3.7	18,048	-0.02%
2023/09/05	0	24.35	0	0.00	24.20	0	18,028	0.00%
2023/09/04	10	24.60	0	0.00	24.50	10	18,223	0.05%
2023/09/01	0	0.00	10	24.65	24.75	-10	18,496	-0.05%
2023/08/31	0.1	24.51	0	0.00	24.40	0.1	18,740	0.00%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/29	12	24.50	24	24.48	24.65	-12	18,979	-0.06%
2023/08/28	0	0.00	1.1	24.35	24.40	-1.1	18,969	-0.01%
2023/08/24	12	24.25	0	0.00	24.45	12	19,468	0.06%
2023/08/23	0	0.00	10	24.10	24.20	-10	19,454	-0.05%
2023/08/22	2	23.90	0	0.00	23.85	2	19,542	0.01%
2023/08/21	79	23.85	0	0.00	23.90	79	19,574	0.40%
2023/08/18	14	24.05	0	0.00	23.95	14	19,484	0.07%
2023/08/17	80	23.40	80	23.84	23.75	0	19,503	0.00%
2023/08/16	108	23.85	0	0.00	23.85	108	19,345	0.56%	大買/鉅額交易
2023/08/15	100	24.15	0	0.00	24.20	100	19,145	0.52%
2023/08/14	301	24.35	0	0.00	24.30	301	19,218	1.57%	大買/鉅額交易
2023/08/11	3.2	24.80	0	0.00	24.75	3.2	19,170	0.02%
2023/08/10	0	0.00	402.8	25.18	25.30	-402.8	19,013	-2.12%	大賣/鉅額交易
2023/08/09	0	25.10	144	25.15	25.15	-144	18,775	-0.77%	大賣/鉅額交易
2023/08/08	1	25.30	1	25.25	25.10	0	18,679	0.00%
2023/08/04	0	0.00	1	24.25	24.35	-1	17,972	-0.01%
2023/08/02	2	24.30	7	24.43	24.45	-5	17,759	-0.03%
2023/07/31	2	24.40	1	24.69	24.40	1	17,308	0.01%
2023/07/28	4	24.48	0	0.00	24.40	4	17,151	0.02%
2023/07/27	9	24.60	1.1	24.65	24.70	8	16,967	0.05%
2023/07/26	0.1	24.50	0.1	24.45	24.55	-0.1	16,847	0.00%
2023/07/25	0.7	24.20	0	0.00	24.25	0.7	16,808	0.00%
2023/07/24	0	0.00	2	24.25	24.10	-2	16,845	-0.01%
2023/07/21	0.1	24.40	2	24.45	24.40	-1.9	16,786	-0.01%
2023/07/20	0	0.00	1	24.45	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	8.2	24.07	24.10	-8.2	16,429	-0.05%
2023/07/18	0	0.00	4	24.03	24.10	-4	16,277	-0.02%
2023/07/17	0	0.00	2.1	24.04	23.95	-2.1	16,220	-0.01%
2023/07/14	0.4	23.65	13.1	23.68	23.75	-12.7	16,037	-0.08%
2023/07/13	0	0.00	1	23.45	23.30	-1	15,781	-0.01%
2023/07/10	11	23.06	0	0.00	23.00	11	15,474	0.07%
2023/07/07	2.1	22.50	1	22.55	22.65	1.1	15,267	0.01%
2023/07/06	13.6	22.75	0	0.00	22.70	13.6	15,203	0.09%
2023/07/05	5.3	23.11	0	0.00	23.15	5.3	14,735	0.04%
2023/07/04	4.1	23.11	0	0.00	23.05	4.1	14,624	0.03%
2023/07/03	13.1	23.24	0	0.00	23.20	13.1	14,603	0.09%
2023/06/30	4.1	23.15	0	0.00	23.10	4.1	14,617	0.03%
2023/06/29	144.2	23.35	0	0.00	23.30	144.2	14,416	1.00%	大買/鉅額交易
2023/06/28	1.1	24.11	0	24.10	24.10	1.1	14,205	0.01%
2023/06/27	0.1	24.25	87	24.20	24.20	-86.9	13,935	-0.62%
2023/06/26	1	24.25	32	24.30	24.30	-31	13,842	-0.22%
2023/06/21	0.2	24.33	0	0.00	24.35	0.2	13,750	0.00%
2023/06/20	1	24.25	0	0.00	24.25	1	13,529	0.01%
2023/06/19	2	24.45	1	24.35	24.40	1	13,296	0.01%
2023/06/16	3	24.30	0	0.00	24.35	3	13,201	0.02%
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/13	14	24.38	0	24.40	24.35	14	12,795	0.11%
2023/06/12	1	24.55	9.2	24.51	24.55	-8.2	12,630	-0.06%
2023/06/09	0	0.00	1	24.55	24.60	-1	12,734	-0.01%
2023/06/08	1	24.50	0	0.00	24.50	1	12,731	0.01%
2023/06/07	1	24.55	2	24.60	24.60	-1	12,698	-0.01%
2023/06/06	4	23.95	3	24.15	24.20	1	12,527	0.01%
2023/06/01	1	23.75	0	0.00	23.65	1	11,882	0.01%
2023/05/30	0	0.00	49	23.75	23.70	-49	11,531	-0.42%
2023/05/25	12	23.38	0	0.00	23.25	12	11,733	0.10%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	0	23.40	0	0.00	23.45	0	11,540	0.00%
2023/05/18	1	23.30	9.5	23.28	23.40	-8.5	11,407	-0.07%
2023/05/17	6	23.10	1	23.10	23.10	5	11,241	0.04%
2023/05/16	6	22.89	10	22.90	22.95	-4	11,131	-0.04%
2023/05/12	2	22.63	0	0.00	22.65	2	11,187	0.02%
2023/05/11	0	0.00	5	22.90	22.90	-5	11,184	-0.04%
2023/05/10	1	23.00	0.2	23.00	23.00	0.8	11,214	0.01%
2023/05/09	0	0.00	3	22.93	23.00	-3	11,269	-0.03%
2023/05/08	0	0.00	4	22.95	23.00	-4	11,402	-0.04%
2023/05/05	0.2	22.85	0	0.00	22.85	0.2	11,287	0.00%
2023/05/04	0	0.00	3	22.85	22.90	-3	11,529	-0.03%
2023/05/03	2	22.65	0	0.00	22.75	2	11,598	0.02%
2023/05/02	5	22.65	0	0.00	22.70	5	11,941	0.04%
2023/04/28	0.2	22.55	1	22.60	22.60	-0.8	12,593	-0.01%
2023/04/24	3	22.38	0	0.00	22.40	3	12,941	0.02%
2023/04/21	0	0.00	10	22.40	22.45	-10	13,064	-0.08%
2023/04/20	3	22.30	1	22.30	22.30	2	13,129	0.02%
2023/04/18	1	22.45	0	0.00	22.50	1	13,416	0.01%
2023/04/17	15.3	22.49	13	22.55	22.50	2.3	13,475	0.02%
2023/04/14	0	0.00	5	22.60	22.65	-5	13,385	-0.04%
2023/04/13	0	0.00	1	22.50	22.55	-1	13,387	-0.01%
2023/04/12	1.9	22.55	0	0.00	22.55	1.9	13,309	0.01%
2023/04/11	2	22.43	2	22.53	22.55	0	13,392	0.00%
2023/04/10	2	22.43	0.4	22.45	22.45	1.6	13,254	0.01%
2023/04/07	1	22.25	0	0.00	22.40	1	13,298	0.01%
2023/04/06	1	22.30	0	0.00	22.40	1	13,296	0.01%
2023/03/31	5	22.40	0	0.00	22.35	5	13,263	0.04%
2023/03/29	1	22.30	0.1	22.30	22.40	0.9	14,478	0.01%
2023/03/28	0	0.00	6	22.20	22.30	-6	15,234	-0.04%
2023/03/27	0	0.00	0.4	22.15	22.15	-0.4	15,971	0.00%
2023/03/24	0	0.00	0	22.20	22.20	0	16,845	0.00%
2023/03/22	5	22.10	0	0.00	22.10	5	17,062	0.03%
2023/03/21	3	21.93	0	0.00	21.95	3	17,300	0.02%
2023/03/20	2	21.70	17	21.75	21.80	-15	17,369	-0.09%
2023/03/17	3	21.75	0	0.00	21.85	3	17,433	0.02%
2023/03/16	7.1	21.64	3	21.65	21.70	4.1	17,525	0.02%
2023/03/15	3	22.00	0.1	22.10	22.05	2.9	17,526	0.02%
2023/03/14	19.2	21.90	0	0.00	21.95	19.2	17,720	0.11%
2023/03/13	6.1	22.11	3	22.15	22.35	3.1	17,673	0.02%
2023/03/10	7.1	22.42	10	22.30	22.30	-2.9	17,695	-0.02%
2023/03/09	1	22.60	0	0.00	22.65	1	17,675	0.01%
2023/03/08	0	0.00	1	22.75	22.80	-1	18,025	-0.01%
2023/03/07	0	0.00	5	22.70	22.90	-5	18,236	-0.03%
2023/03/06	0	0.00	0	22.70	22.70	0	18,443	0.00%
2023/03/02	3	22.30	0	0.00	22.50	3	18,833	0.02%
2023/03/01	9.1	22.50	0	0.00	22.40	9.1	19,089	0.05%
2023/02/24	2	22.65	0	0.00	22.75	2	19,163	0.01%
2023/02/22	1	22.70	0	0.00	22.75	1	19,150	0.01%
2023/02/21	0.9	22.80	8	22.74	22.75	-7.1	19,117	-0.04%
2023/02/20	26	22.81	1.5	22.80	22.90	24.5	19,297	0.13%
2023/02/17	0	0.00	1	22.80	22.75	-1	19,491	-0.01%
2023/02/16	0	0.00	5	22.85	22.75	-5	19,779	-0.03%
2023/02/15	2	22.63	0	0.00	22.60	2	20,441	0.01%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	5	22.80	5	22.65	22.80	0	20,646	0.00%
2023/02/10	1	22.80	0.4	22.65	22.80	0.6	20,732	0.00%
2023/02/08	5.1	22.65	0	0.00	22.65	5.1	20,833	0.02%
2023/02/07	0.1	22.80	0.2	22.80	22.75	-0.2	20,877	0.00%
2023/02/06	0.1	22.80	10	22.60	22.70	-10	20,891	-0.05%
2023/02/03	0	0.00	10	22.80	22.75	-10	20,910	-0.05%
2023/02/02	2.1	22.63	0	0.00	22.80	2.1	20,926	0.01%
2023/01/31	6	22.64	0	0.00	22.50	6	20,766	0.03%
2023/01/30	0	0.00	6	23.00	23.05	-6	20,528	-0.03%
2023/01/17	1	22.60	0	0.00	22.70	1	20,017	0.00%
2023/01/16	5	22.65	12	22.68	22.70	-7	19,985	-0.04%
2023/01/13	2	22.50	1	22.60	22.50	1	19,953	0.01%
2023/01/12	0	0.00	26	22.50	22.55	-26	20,144	-0.13%
2023/01/11	2	22.50	1	22.65	22.45	1	20,192	0.00%
2023/01/09	0	0.00	13	22.30	22.50	-13	20,160	-0.06%
2023/01/06	11	21.90	0	0.00	21.90	11	20,030	0.05%
2023/01/05	0	0.00	2	21.90	21.95	-2	20,198	-0.01%
2023/01/03	5	21.56	0	0.00	21.65	5	20,588	0.02%
2022/12/30	0	0.00	10.3	21.80	21.70	-10.3	20,512	-0.05%
2022/12/29	42	21.67	10	21.80	21.65	32	20,735	0.15%
2022/12/28	0	0.00	3.2	21.92	21.95	-3.2	20,825	-0.02%
2022/12/26	0.1	21.90	0	0.00	21.90	0.1	21,113	0.00%
2022/12/23	0.1	21.90	0	0.00	21.80	0.1	21,359	0.00%
2022/12/22	5.1	21.80	1	22.00	22.00	4.1	21,515	0.02%
2022/12/21	7.1	21.83	0	0.00	21.80	7.1	21,062	0.03%
2022/12/20	9.1	21.86	2	21.93	21.80	7.1	20,610	0.03%
2022/12/16	0	22.20	11	22.33	22.15	-11	19,240	-0.06%
2022/12/15	1	22.20	0	0.00	22.45	1	18,528	0.01%
2022/12/14	5.1	22.25	4.9	22.31	22.30	0.2	18,590	0.00%
2022/12/13	5	22.10	0	0.00	22.10	5	18,554	0.03%
2022/12/12	1.9	22.34	0	0.00	22.40	1.9	18,353	0.01%
2022/12/09	5.2	22.45	2	22.50	22.40	3.2	18,685	0.02%
2022/12/08	5	22.15	1	22.40	22.30	4	18,729	0.02%
2022/12/07	0	0.00	15	22.55	22.60	-15	18,669	-0.08%
2022/12/05	0	0.00	7	22.70	22.60	-7	18,849	-0.04%
2022/12/02	6	22.35	5	22.40	22.45	1	18,707	0.01%
2022/12/01	0	22.60	0	0.00	22.60	0	18,884	0.00%
2022/11/30	10.2	22.44	1	22.60	22.60	9.2	18,939	0.05%
2022/11/28	4	21.91	0	0.00	22.25	4	18,472	0.02%
2022/11/25	0	22.10	1	22.20	22.05	-1	18,353	-0.01%
2022/11/24	6	22.13	1.1	22.20	22.30	4.9	18,308	0.03%
2022/11/23	0	0.00	15	22.01	22.10	-15	18,184	-0.08%
2022/11/22	0.1	21.15	1	21.50	21.60	-1	17,821	-0.01%
2022/11/21	1	20.80	1	21.05	21.10	0	17,476	0.00%
2022/11/18	0.1	21.10	9	20.90	20.90	-8.9	17,414	-0.05%
2022/11/17	2.1	21.01	5	21.00	21.20	-2.9	17,355	-0.02%
2022/11/16	2	21.43	10	21.10	21.25	-8	17,506	-0.05%
2022/11/15	4	21.20	3.1	21.40	21.45	0.9	17,430	0.01%
2022/11/14	10	21.10	1	21.15	21.20	9	17,326	0.05%
2022/11/11	1.2	20.82	16.2	20.83	21.20	-15	17,085	-0.09%
2022/11/10	0	20.35	0	0.00	20.40	0	16,633	0.00%
2022/11/08	0	0.00	3	20.28	20.30	-3	16,586	-0.02%
2022/11/07	5	20.10	1	20.10	20.20	4	16,688	0.02%
2022/11/03	10	19.95	1	20.05	20.05	9	17,098	0.05%
2022/11/02	3	20.00	0	0.00	20.20	3	17,192	0.02%
2022/11/01	3	19.80	0	0.00	20.05	3	17,288	0.02%
2022/10/31	8	19.75	70	19.80	19.70	-62	17,404	-0.36%
2022/10/28	0	0.00	12	19.69	19.60	-12	17,456	-0.07%
2022/10/27	2	19.75	0	0.00	19.70	2	17,429	0.01%
2022/10/26	5	19.70	0	0.00	19.75	5	17,463	0.03%
2022/10/25	41	19.40	15	19.35	19.55	26	17,438	0.15%
2022/10/24	35	19.55	0	0.00	19.55	35	17,452	0.20%
2022/10/21	0	0.00	12	19.46	19.45	-12	17,390	-0.07%
2022/10/20	11	19.10	0	0.00	19.05	11	17,206	0.06%
2022/10/19	7.4	19.13	0	0.00	19.00	7.4	16,983	0.04%
2022/10/18	10	19.18	0	0.00	19.20	10	16,971	0.06%
2022/10/17	11.1	19.00	5	18.95	19.10	6.1	17,240	0.04%
2022/10/14	5	19.15	0	0.00	19.10	5	17,305	0.03%
2022/10/13	0	0.00	6	19.19	19.05	-6	17,449	-0.03%
2022/10/12	6	19.30	5	19.10	19.35	1	17,479	0.01%
2022/10/11	3.1	19.15	10	19.10	19.10	-6.9	17,665	-0.04%
2022/10/07	4.1	19.53	0	0.00	19.50	4.1	17,951	0.02%
2022/10/06	1	19.55	0	0.00	19.70	1	17,997	0.01%
2022/10/05	6	19.51	0	0.00	19.55	6	18,165	0.03%
2022/10/04	7.1	19.36	0	0.00	19.35	7.1	18,267	0.04%
2022/10/03	2	19.35	0	0.00	19.30	2	18,161	0.01%
2022/09/30	0.8	19.55	0	0.00	19.55	0.8	18,228	0.00%
2022/09/29	5	19.62	0	0.00	19.70	5	18,341	0.03%
2022/09/28	5.2	19.63	2	19.60	19.55	3.2	18,448	0.02%
2022/09/27	13.2	19.87	12	19.85	19.85	1.2	18,442	0.01%
2022/09/26	6.1	19.95	7	20.00	19.90	-1	18,357	-0.01%
2022/09/22	1.1	20.05	2	20.05	20.05	-1	19,226	0.00%
2022/09/21	2	20.38	2	20.40	20.25	0	19,684	0.00%
2022/09/20	5	20.45	6	20.45	20.50	-1	20,667	0.00%
2022/09/19	1	20.15	1	20.25	20.15	0	21,298	0.00%
2022/09/16	7.1	20.09	10	20.13	20.10	-3	21,516	-0.01%
2022/09/15	5	20.21	6	20.25	20.25	-1	21,400	0.00%
2022/09/14	5.1	20.29	5	20.30	20.20	0.1	21,398	0.00%
2022/09/13	2	20.63	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	1	20.85	20.90	-1	21,885	0.00%
2022/09/08	10	20.43	5	20.53	20.60	5	21,939	0.02%
2022/09/07	7	20.35	5.3	20.40	20.35	1.7	22,022	0.01%
2022/09/06	0	0.00	4	20.65	20.85	-4	21,977	-0.02%
2022/09/05	5	20.35	0	0.00	20.30	5	22,048	0.02%
2022/09/02	11.7	20.07	0.1	20.15	20.00	11.6	22,311	0.05%
2022/09/01	10.1	20.08	15	20.08	20.05	-5	22,268	-0.02%
2022/08/31	22	20.26	5	20.20	20.30	17	22,188	0.08%
2022/08/30	4.2	20.10	0	0.00	20.20	4.2	22,154	0.02%
2022/08/29	1	20.00	1	20.15	20.15	0	22,151	0.00%
2022/08/25	10	20.35	3	20.25	20.35	7	22,430	0.03%
2022/08/24	4	20.20	2	20.20	20.25	2	22,775	0.01%
2022/08/23	3.1	20.30	0	0.00	20.20	3.1	24,059	0.01%
2022/08/22	1.3	20.65	20	20.65	20.60	-18.7	24,333	-0.08%
2022/08/19	0	0.00	0	20.75	20.80	0	24,662	0.00%
2022/08/18	4	20.81	0	0.00	20.80	4	24,947	0.02%
2022/08/15	0	20.70	0	0.00	20.70	0	26,048	0.00%
2022/08/12	11	20.60	0	0.00	20.55	11	26,188	0.04%
2022/08/11	13.1	21.05	0.1	21.10	21.20	13	26,372	0.05%
2022/08/10	5.1	20.80	0	0.00	20.75	5.1	26,242	0.02%
2022/08/09	3	20.70	0.1	20.75	20.65	2.9	26,211	0.01%
2022/08/08	10	20.70	0	0.00	20.80	10	26,324	0.04%
2022/08/05	10	20.40	15	20.53	20.70	-5	26,431	-0.02%
2022/08/04	0	0.00	1	20.05	20.20	-1	26,665	0.00%
2022/08/03	5	20.05	0.7	20.15	20.15	4.3	26,888	0.02%
2022/08/02	2.1	20.11	10.2	20.10	20.15	-8.1	27,215	-0.03%
2022/08/01	0	0.00	3	20.25	20.30	-3	27,397	-0.01%
2022/07/29	4.2	20.08	8	20.30	20.00	-3.8	27,557	-0.01%
2022/07/28	5	20.00	7	19.99	20.10	-2	27,482	-0.01%
2022/07/27	8	19.95	1	19.95	19.95	7	27,473	0.03%
2022/07/26	1	19.90	2	19.80	19.90	-1	27,525	0.00%
2022/07/25	32	19.80	0.1	20.00	19.85	31.9	27,576	0.12%
2022/07/22	7.2	19.60	0	0.00	19.70	7.2	27,700	0.03%
2022/07/21	0.2	19.40	0	0.00	19.40	0.2	27,733	0.00%
2022/07/19	3.6	19.08	0	0.00	19.20	3.6	28,066	0.01%
2022/07/18	1.3	18.98	0	0.00	19.15	1.3	28,197	0.00%
2022/07/15	9	18.97	1	18.85	18.80	8	28,120	0.03%
2022/07/14	12	19.67	1	19.75	19.55	11	27,997	0.04%
2022/07/13	5	19.80	19.1	19.62	19.75	-14.1	28,087	-0.05%
2022/07/12	3	19.18	16	19.06	19.10	-13	27,910	-0.05%
2022/07/11	9	19.67	5	19.55	19.50	4	27,758	0.01%
2022/07/08	0	19.90	8	19.80	19.80	-8	27,850	-0.03%
2022/07/07	5	19.80	0	0.00	19.85	5	27,794	0.02%
2022/07/06	16	19.68	10	19.43	19.40	6	27,587	0.02%
2022/07/05	10	20.10	1	20.05	20.10	9	27,527	0.03%
2022/07/04	1	19.70	0	0.00	19.65	1	27,432	0.00%
2022/07/01	66	19.67	16	19.78	19.60	50	27,706	0.18%
2022/06/30	9.2	19.85	4	19.83	19.70	5.2	27,721	0.02%
2022/06/29	90	20.28	90	20.28	20.25	0	27,239	0.00%
2022/06/28	23.1	21.06	24	20.95	20.90	-0.9	26,873	0.00%
2022/06/27	12.1	23.42	3.1	23.40	23.30	9	25,968	0.03%
2022/06/24	1	23.30	0	0.00	23.45	1	25,349	0.00%
2022/06/23	23	23.17	10	23.15	23.10	13	25,258	0.05%
2022/06/22	1	23.20	15	23.47	23.10	-14	25,260	-0.06%
2022/06/21	15	23.18	3	23.10	23.50	12	25,313	0.05%
2022/06/20	13.1	22.74	5	22.90	22.80	8.1	25,260	0.03%
2022/06/17	28	22.91	17	22.94	22.90	11	25,147	0.04%
2022/06/16	5	23.35	1	23.30	23.10	4	24,883	0.02%
2022/06/15	5	23.20	0	0.00	23.05	5	25,242	0.02%
2022/06/14	7	23.06	2	23.10	23.10	5	25,418	0.02%
2022/06/13	10	23.15	5	23.10	23.10	5	25,588	0.02%
2022/06/10	2	23.40	0	0.00	23.45	2	25,402	0.01%
2022/06/09	6.1	23.40	0	0.00	23.40	6.1	25,433	0.02%
2022/06/08	15	23.51	0	0.00	23.45	15	25,396	0.06%
2022/06/07	0.2	23.50	0.1	23.50	23.40	0.1	25,524	0.00%
2022/06/06	2.2	23.40	0	0.00	23.35	2.2	25,607	0.01%
2022/06/02	1.2	23.47	0	0.00	23.50	1.2	25,829	0.00%
2022/06/01	10.1	23.87	5	23.75	23.70	5.1	26,271	0.02%
2022/05/31	2.1	23.73	2	23.98	24.35	0.1	26,131	0.00%
2022/05/30	2	23.63	1	23.75	23.90	1	24,846	0.00%
2022/05/27	6	23.10	2	23.23	23.15	4	24,552	0.02%
2022/05/26	10	22.94	0	0.00	22.90	10	24,459	0.04%
2022/05/25	2	23.03	0	0.00	23.05	2	24,534	0.01%
2022/05/24	7	23.38	2.5	23.77	23.30	4.5	24,758	0.02%
2022/05/23	12.6	23.37	0	0.00	23.90	12.6	24,457	0.05%
2022/05/20	8	23.40	0	0.00	23.45	8	24,153	0.03%
2022/05/19	24	23.41	13	23.35	23.35	11	24,079	0.05%
2022/05/18	2	24.00	2.5	24.05	24.05	-0.5	23,846	0.00%
2022/05/17	6	23.87	0	0.00	23.75	6	23,817	0.03%
2022/05/16	16	23.75	2	23.55	24.00	14	23,810	0.06%
2022/05/13	18	23.83	0	0.00	23.85	18	23,781	0.08%
2022/05/12	16	23.89	3	23.80	23.65	13	23,718	0.05%
2022/05/11	2	24.48	6	24.49	24.45	-4	23,553	-0.02%
2022/05/10	24	24.77	0	0.00	24.75	24	23,366	0.10%
2022/05/09	6	25.04	15	25.12	25.00	-9	23,084	-0.04%
2022/05/06	2	25.63	0	0.00	25.60	2	22,968	0.01%
2022/05/05	3	26.05	0	0.00	25.90	3	23,182	0.01%
2022/05/04	7	25.93	0	0.00	26.00	7	23,263	0.03%
2022/05/03	0	0.00	2	26.15	25.90	-2	23,456	-0.01%
2022/04/29	10	26.15	0	0.00	26.15	10	23,705	0.04%
2022/04/28	4	25.79	0	0.00	26.00	4	24,070	0.02%
2022/04/27	7.2	25.85	6	25.83	25.75	1.2	23,986	0.01%
2022/04/26	2	26.20	4	26.20	26.15	-2	23,937	-0.01%
2022/04/25	0.1	26.00	5	26.15	26.25	-4.9	23,849	-0.02%
2022/04/21	2	26.30	0	0.00	26.55	2	23,386	0.01%
2022/04/20	10	26.50	0	0.00	26.30	10	23,614	0.04%
2022/04/19	3	26.28	0	0.00	26.15	3	23,403	0.01%
2022/04/18	1	26.35	25	26.30	26.35	-24	23,603	-0.10%
2022/04/15	1	26.50	3	26.50	26.60	-2	23,581	-0.01%
2022/04/14	2.1	26.58	10	26.60	26.55	-7.9	23,726	-0.03%
2022/04/13	20	26.93	0	0.00	26.95	20	23,695	0.08%
2022/04/12	0.1	26.70	0	0.00	26.75	0.1	23,712	0.00%
2022/04/11	2	26.75	14	26.81	26.80	-12	23,696	-0.05%
2022/04/08	11	26.80	7	26.96	26.85	4	23,534	0.02%
2022/04/07	19	26.99	21.2	26.89	26.70	-2.2	23,473	-0.01%
2022/04/06	3	26.85	8	26.92	27.20	-5	23,224	-0.02%
2022/04/01	21	26.21	0	0.00	26.60	21	22,973	0.09%
2022/03/31	7.1	26.44	9	26.44	26.40	-1.9	22,717	-0.01%
2022/03/30	11	26.25	15	26.21	26.20	-4	22,390	-0.02%
2022/03/29	13	25.96	2	26.00	26.05	11	22,151	0.05%
2022/03/28	1	25.70	2	25.70	25.90	-1	21,982	0.00%
2022/03/25	17.2	25.76	10	25.83	25.75	7.2	21,812	0.03%
2022/03/24	45	26.00	0	0.00	26.00	45	21,615	0.21%
2022/03/23	9	26.07	7	26.15	26.10	2	21,539	0.01%
2022/03/22	5	25.98	0	0.00	26.00	5	21,164	0.02%
2022/03/21	9	26.16	1	26.10	26.10	8	20,839	0.04%
2022/03/18	18	26.19	3.6	26.25	26.25	14.4	20,752	0.07%
2022/03/17	5	26.10	30	26.04	26.00	-25	20,274	-0.12%
2022/03/16	4	25.58	18	25.63	25.60	-14	20,054	-0.07%
2022/03/15	0	0.00	7	24.56	24.65	-7	19,886	-0.04%
2022/03/11	3	24.75	1	24.70	24.75	2	20,307	0.01%
2022/03/10	2	24.75	0	0.00	24.80	2	20,356	0.01%
2022/03/09	10	24.30	2	24.25	24.20	8	20,342	0.04%
2022/03/08	0	0.00	8	24.13	24.20	-8	20,378	-0.04%
2022/03/07	5	24.47	10	24.38	24.50	-5	20,523	-0.02%
2022/03/04	1	24.95	0	0.00	25.05	1	20,940	0.00%
2022/03/03	0	0.00	3	25.47	25.50	-3	20,880	-0.01%
2022/03/02	2	25.40	3	25.20	25.40	-1	21,164	0.00%
2022/03/01	10	25.35	1	25.10	25.25	9	21,116	0.04%
2022/02/25	1.1	24.66	1	24.85	24.85	0.1	20,906	0.00%
2022/02/24	6	24.86	11.3	24.91	24.85	-5.3	20,539	-0.03%
2022/02/23	10	25.25	0	0.00	25.20	10	19,954	0.05%
2022/02/22	0.3	25.35	5	25.15	25.35	-4.7	19,914	-0.02%
2022/02/21	1	25.30	0	0.00	25.50	1	19,857	0.01%
2022/02/18	2.1	25.40	0	0.00	25.40	2.1	19,988	0.01%
2022/02/17	1.1	25.36	0	0.00	25.40	1.1	19,871	0.01%
2022/02/14	1	25.30	3	25.50	25.45	-2	19,557	-0.01%
2022/02/11	4.5	25.53	0	0.00	25.60	4.5	19,487	0.02%
2022/02/10	0	0.00	1	25.90	25.85	-1	20,584	0.00%
2022/02/09	156	25.89	17	25.90	25.90	139	20,573	0.68%	大買/鉅額交易
2022/02/08	1	25.50	0	0.00	25.80	1	20,449	0.00%
2022/02/07	105	25.25	1	25.45	25.50	104	20,253	0.51%	大買/鉅額交易
2022/01/26	0	0.00	0.4	25.35	25.25	-0.4	19,784	0.00%
2022/01/21	5.3	25.44	0	0.00	25.35	5.3	19,284	0.03%
2022/01/20	1	25.85	3	25.78	25.85	-2	18,829	-0.01%
2022/01/19	0	0.00	3	25.75	25.70	-3	18,695	-0.02%
2022/01/18	2	25.90	1	25.80	25.80	1	18,604	0.01%
2022/01/14	3	25.95	11	25.95	25.90	-8	18,246	-0.04%
2022/01/13	0	0.00	4.3	26.15	26.30	-4.3	18,018	-0.02%
2022/01/12	3	25.95	4	25.86	25.90	-1	17,581	-0.01%
2022/01/11	1	25.55	1.4	25.78	25.85	-0.4	17,434	0.00%
2022/01/10	16	25.48	0	0.00	25.50	16	17,236	0.09%
2022/01/07	1	25.75	12	25.74	25.75	-11	17,213	-0.06%
2022/01/05	3	25.30	2	25.40	25.25	1	16,877	0.01%
2022/01/04	3.1	25.30	13	25.34	25.40	-9.9	16,839	-0.06%
2022/01/03	6	25.30	1	25.35	25.20	5	16,742	0.03%
2021/12/30	0	0.00	1	25.30	25.30	-1	16,672	-0.01%
2021/12/29	0	0.00	19	25.25	25.30	-19	16,826	-0.11%
2021/12/27	0	0.00	0.1	25.00	25.00	-0.1	16,720	0.00%
2021/12/24	0	0.00	5.3	25.00	25.00	-5.3	16,992	-0.03%
2021/12/23	0	0.00	10	24.85	24.95	-10	17,106	-0.06%
2021/12/22	6	24.85	7.2	24.85	24.80	-1.2	17,232	-0.01%
2021/12/21	10	24.85	0	0.00	24.75	10	17,265	0.06%
2021/12/20	4	24.68	0	0.00	24.65	4	17,289	0.02%
2021/12/16	3	24.75	0	0.00	24.85	3	17,052	0.02%
2021/12/15	111	24.70	0	0.00	24.70	111	17,323	0.64%	大買/鉅額交易
2021/12/14	5	24.74	11	24.74	24.70	-6	17,633	-0.03%
2021/12/13	24	25.02	0	25.00	25.00	24	17,667	0.14%
2021/12/10	18	24.90	11	24.91	24.95	7	17,714	0.04%
2021/12/09	86	25.01	2	25.00	25.00	84	17,681	0.48%
2021/12/08	0	0.00	2	25.03	25.05	-2	17,426	-0.01%
2021/12/07	1	24.95	0	0.00	24.95	1	16,963	0.01%
2021/12/06	6	24.80	0	0.00	24.90	6	16,937	0.04%
2021/12/03	0	0.00	1	24.75	24.75	-1	17,078	-0.01%
2021/12/02	1	24.20	0	0.00	24.55	1	17,103	0.01%
2021/12/01	3	24.15	0	0.00	24.35	3	16,988	0.02%
2021/11/30	11	24.40	0	0.00	23.70	11	16,448	0.07%
2021/11/29	1	24.45	0	0.00	24.30	1	15,584	0.01%
2021/11/26	3	24.57	126	24.66	24.45	-123	15,536	-0.79%	大賣/鉅額交易
2021/11/25	0	0.00	5.2	24.71	24.90	-5.2	15,484	-0.03%
2021/11/24	10	25.05	0.3	24.90	24.90	9.7	15,549	0.06%
2021/11/23	114	24.90	10	24.90	24.75	104	15,603	0.67%	大買/鉅額交易
2021/11/22	10	25.05	0	0.00	25.00	10	15,568	0.06%
2021/11/18	30	25.14	16	25.25	25.10	14	15,705	0.09%
2021/11/17	14	25.06	1.5	24.92	25.15	12.5	15,718	0.08%
2021/11/16	2	24.80	0	0.00	24.85	2	15,906	0.01%
2021/11/15	0	0.00	1	24.65	24.75	-1	16,707	-0.01%
2021/11/12	5	24.35	0	0.00	24.50	5	17,484	0.03%
2021/11/10	1	24.40	3	24.33	24.45	-2	18,414	-0.01%
2021/11/09	14.2	23.93	0	0.00	24.20	14.2	19,239	0.07%
2021/11/05	0.1	24.50	0	0.00	24.65	0.1	21,457	0.00%
2021/11/04	0	0.00	0.2	24.60	24.50	-0.2	21,822	0.00%
2021/11/02	2	24.53	0	0.00	24.35	2	22,223	0.01%
2021/11/01	1	24.55	20	24.55	24.55	-19	22,190	-0.09%
2021/10/29	2.1	24.60	0	0.00	24.70	2.1	22,215	0.01%
2021/10/28	0	0.00	0.2	24.80	24.85	-0.2	22,171	0.00%
2021/10/27	0.1	24.85	0.8	24.90	24.90	-0.7	22,282	0.00%
2021/10/26	0	0.00	1	24.95	24.95	-1	22,390	0.00%
2021/10/21	0	0.00	5	25.00	25.00	-5	22,792	-0.02%
2021/10/20	0	24.70	4	24.85	24.80	-4	22,885	-0.02%
2021/10/19	0	24.88	2	25.00	24.75	-2	22,937	-0.01%
2021/10/18	0	0.00	5	24.95	24.95	-5	23,102	-0.02%
2021/10/15	0	0.00	1	24.45	24.70	-1	23,300	0.00%
2021/10/12	0	0.00	1	24.20	24.50	-1	23,840	0.00%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/10/04	0	0.00	7	24.20	24.20	-7	26,556	-0.03%
2021/10/01	0	0.00	20	24.20	24.20	-20	27,824	-0.07%
2021/09/30	10	24.70	0	0.00	24.70	10	28,622	0.03%
2021/09/29	2.1	24.30	5	24.55	24.40	-3	29,489	-0.01%
2021/09/28	5	24.70	0	0.00	24.60	5	30,035	0.02%
2021/09/22	11	24.38	0	0.00	24.30	11	31,348	0.04%
2021/09/17	5	24.90	5.1	24.90	24.75	-0.1	31,336	0.00%
2021/09/16	2	25.10	0	0.00	25.05	2	31,330	0.01%
2021/09/15	0	0.00	10	25.00	25.10	-10	31,613	-0.03%
2021/09/14	4	25.00	2	25.00	25.10	2	31,599	0.01%
2021/09/13	0.6	24.95	3	24.85	24.95	-2.4	31,600	-0.01%
2021/09/10	10.8	24.75	0	0.00	24.75	10.8	31,796	0.03%
2021/09/08	25	24.65	1	24.60	24.65	24	32,056	0.07%
2021/09/07	0	0.00	0.6	24.35	24.30	-0.6	31,907	0.00%
2021/09/06	4	24.50	0	0.00	24.50	4	31,733	0.01%
2021/09/03	3	24.60	0	0.00	24.70	3	31,605	0.01%
2021/09/02	2.1	24.50	20	24.55	24.50	-18	31,622	-0.06%
2021/09/01	10	24.90	1	24.95	24.90	9	31,527	0.03%
2021/08/31	1	24.75	11	24.64	25.00	-10	31,415	-0.03%
2021/08/30	11	24.85	5	24.90	25.00	6	31,276	0.02%
2021/08/26	5	24.30	0	0.00	24.30	5	31,278	0.02%
2021/08/25	0.1	24.40	0	0.00	24.50	0.1	31,322	0.00%
2021/08/24	0	0.00	2	24.30	24.45	-2	31,296	-0.01%
2021/08/23	11	23.96	3	24.03	24.15	8	31,232	0.03%
2021/08/20	0	0.00	22	23.37	23.65	-22	31,253	-0.07%
2021/08/19	2.1	23.34	10	23.35	23.35	-8	31,365	-0.03%
2021/08/18	11	23.72	1	23.60	23.90	10	30,553	0.03%
2021/08/17	1	23.60	14.5	23.66	23.70	-13.5	29,806	-0.05%
2021/08/16	6	23.97	0	0.00	24.05	6	29,438	0.02%
2021/08/13	12.2	23.81	11	23.75	23.70	1.2	29,031	0.00%
2021/08/12	7	24.19	1	24.45	24.40	6	28,259	0.02%
2021/08/11	28.2	24.09	5	24.05	24.25	23.2	27,863	0.08%
2021/08/10	2	25.50	1	25.60	25.60	1	25,036	0.00%
2021/08/09	12	25.48	0	0.00	25.80	12	25,465	0.05%
2021/08/06	17	25.78	0	0.00	25.70	17	25,677	0.07%
2021/08/05	0	0.00	21	25.90	25.95	-21	26,540	-0.08%
2021/08/04	0	0.00	6	25.80	25.85	-6	28,047	-0.02%
2021/08/03	1	25.60	1	25.65	25.80	0	28,882	0.00%
2021/08/02	10.2	25.50	5	25.65	25.65	5.2	29,563	0.02%
2021/07/30	1	25.25	3	25.35	25.40	-2	29,721	-0.01%
2021/07/29	14	25.35	0	0.00	25.35	14	29,891	0.05%
2021/07/28	6	24.90	7	24.93	25.05	-1	30,047	0.00%
2021/07/27	7.2	25.18	12	25.15	25.20	-4.9	30,476	-0.02%
2021/07/26	1	25.40	0	0.00	25.30	1	31,034	0.00%
2021/07/23	10	25.70	2	25.70	25.70	8	31,274	0.03%
2021/07/22	0	0.00	7	25.45	25.55	-7	31,421	-0.02%
2021/07/21	9.1	25.36	6	25.42	25.40	3.1	31,412	0.01%
2021/07/20	9	25.57	13	25.57	25.55	-4	31,558	-0.01%
2021/07/19	4	25.70	0	0.00	25.80	4	31,768	0.01%
2021/07/16	1	25.80	4	25.58	25.90	-3	32,296	-0.01%
2021/07/15	21.7	25.35	15	25.30	25.45	6.7	32,471	0.02%
2021/07/14	9	25.41	10	25.35	25.35	-1	32,730	0.00%
2021/07/13	6	25.51	31	25.39	25.40	-25	33,239	-0.08%
2021/07/12	20	25.56	5	25.52	25.50	15	33,620	0.04%
2021/07/09	264.1	25.57	0	0.00	25.55	264.1	33,562	0.79%	大買/鉅額交易
2021/07/08	114	27.20	137.1	27.25	27.15	-23.1	32,318	-0.07%	大買/大賣/
2021/07/07	34	27.06	21	26.90	27.00	13	31,327	0.04%
2021/07/06	11	27.49	14.8	27.61	27.50	-3.8	30,601	-0.01%
2021/07/05	2	27.05	14.1	27.09	27.10	-12.1	29,965	-0.04%
2021/06/30	0	0.00	13	26.95	26.85	-13	28,836	-0.05%
2021/06/29	1	26.35	6.1	26.45	26.40	-5.1	28,431	-0.02%
2021/06/28	10	26.56	7.4	26.58	26.40	2.6	28,485	0.01%
2021/06/25	0	0.00	1.1	26.25	26.45	-1.1	28,490	0.00%
2021/06/24	1	25.80	36	25.91	26.05	-35	28,283	-0.12%
2021/06/22	12	25.28	0	0.00	25.35	12	28,100	0.04%
2021/06/21	3	24.90	29	24.94	25.05	-26	28,630	-0.09%
2021/06/18	11	25.43	11	25.48	25.20	0	28,522	0.00%
2021/06/17	4.1	25.35	0	0.00	25.45	4.1	28,248	0.01%
2021/06/16	0.1	25.55	0	0.00	25.40	0.1	28,518	0.00%
2021/06/15	0	0.00	5.7	25.51	25.40	-5.7	28,666	-0.02%
2021/06/11	20	25.58	5	25.59	25.50	15	28,790	0.05%
2021/06/10	0	0.00	40	25.45	25.50	-40	28,879	-0.14%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0	0.00	2	25.75	25.85	-2	28,979	-0.01%
2021/06/07	2	25.48	0	0.00	25.50	2	29,250	0.01%
2021/06/04	3	25.73	10	25.75	25.80	-7	29,378	-0.02%
2021/06/03	4	26.00	1	26.25	26.00	3	29,915	0.01%
2021/06/02	0	0.00	56.2	25.84	25.95	-56.2	29,821	-0.19%
2021/06/01	6	25.60	5	25.60	25.70	1	29,832	0.00%
2021/05/31	0	0.00	30	25.65	25.60	-30	30,030	-0.10%
2021/05/28	0	0.00	5	25.56	25.60	-5	30,162	-0.02%
2021/05/26	0	0.00	11	25.07	25.15	-11	30,364	-0.04%
2021/05/25	3	25.12	18	25.15	25.05	-15	30,710	-0.05%
2021/05/24	22	24.91	22	24.88	25.00	0	30,743	0.00%
2021/05/21	25	24.68	32	24.78	24.65	-7	30,946	-0.02%
2021/05/20	3	24.43	0	0.00	24.45	3	30,872	0.01%
2021/05/19	5	24.35	0	0.00	24.35	5	30,853	0.02%
2021/05/18	31	24.43	4	24.50	24.45	27	30,994	0.09%
2021/05/17	20	23.20	29	23.47	23.15	-9	31,119	-0.03%
2021/05/14	12	24.32	23.2	24.33	24.30	-11.2	30,635	-0.04%
2021/05/13	4	23.79	12	24.34	23.90	-8	30,338	-0.03%
2021/05/12	112	24.32	37.2	24.56	24.50	74.8	29,615	0.25%	大買/
2021/05/11	23.1	26.33	28	26.42	26.00	-4.9	28,544	-0.02%
2021/05/10	2	26.20	13.5	26.39	26.70	-11.5	27,950	-0.04%
2021/05/07	0	0.00	18	25.78	25.90	-18	27,688	-0.07%
2021/05/06	45	25.69	24.9	25.63	25.70	20.1	27,753	0.07%
2021/05/05	20	25.65	2	25.33	25.30	18	27,710	0.06%
2021/05/04	9.7	25.12	20	25.16	25.05	-10.3	27,712	-0.04%
2021/05/03	4.1	25.83	31	25.75	25.50	-26.9	27,339	-0.10%
2021/04/29	32	26.06	45	25.96	26.00	-13	27,011	-0.05%
2021/04/28	11.4	26.20	25	26.13	26.10	-13.6	26,932	-0.05%
2021/04/27	7.5	26.32	6	26.38	26.35	1.5	27,206	0.01%
2021/04/26	40	26.31	39.6	26.33	26.50	0.4	27,213	0.00%
2021/04/23	21	25.97	2	26.15	25.90	19	27,149	0.07%
2021/04/22	5.1	26.49	16.1	26.13	25.95	-11	27,237	-0.04%
2021/04/21	33	25.93	7.7	25.68	25.70	25.3	26,943	0.09%
2021/04/20	13	25.77	40	25.68	26.00	-27	26,736	-0.10%
2021/04/19	11	25.59	14.4	25.70	26.10	-3.4	26,707	-0.01%
2021/04/16	21	24.45	6.7	24.34	24.75	14.3	26,605	0.05%
2021/04/15	0	0.00	15	23.76	24.00	-15	26,518	-0.06%
2021/04/14	10	23.30	0.3	23.20	23.30	9.7	26,644	0.04%
2021/04/13	24	23.40	0	0.00	23.15	24	27,103	0.09%
2021/04/12	1	23.35	1	23.35	23.35	0	27,030	0.00%
2021/04/09	0	0.00	19	22.96	23.00	-19	27,048	-0.07%
2021/04/08	0	0.00	2	22.60	22.70	-2	27,106	-0.01%
2021/04/07	15	22.55	0	0.00	22.60	15	27,622	0.05%
2021/04/06	30	22.55	4.9	22.54	22.50	25.1	27,701	0.09%
2021/04/01	0	0.00	4	22.60	22.40	-4	27,618	-0.01%
2021/03/31	6	22.65	11	22.70	22.50	-5	27,524	-0.02%
2021/03/30	0.2	22.40	3	22.38	22.65	-2.8	27,221	-0.01%
2021/03/29	0.2	22.30	150	22.30	22.35	-149.8	27,001	-0.55%	大賣/鉅額交易
2021/03/26	7.1	22.27	4	22.25	22.25	3.1	26,987	0.01%
2021/03/25	7	22.26	3.2	22.16	22.30	3.8	27,069	0.01%
2021/03/24	13	22.17	47	22.26	22.15	-34	27,044	-0.13%
2021/03/23	149	21.72	13.3	21.84	21.90	135.7	26,491	0.51%	大買/鉅額交易
2021/03/22	0	0.00	2.5	21.67	21.75	-2.5	26,549	-0.01%
2021/03/18	30	21.97	130	22.00	21.90	-100	26,807	-0.37%	大賣/
2021/03/17	5	21.90	21	21.85	21.80	-16	27,337	-0.06%
2021/03/16	0	0.00	10	21.85	21.90	-10	27,717	-0.04%
2021/03/15	5	21.95	0.1	21.95	21.90	4.9	27,954	0.02%
2021/03/12	1.1	21.84	0	0.00	21.90	1.1	28,231	0.00%
2021/03/11	1	21.80	10	21.80	21.85	-9	28,344	-0.03%
2021/03/10	42.1	21.79	2	21.85	21.85	40.1	28,221	0.14%
2021/03/09	13	21.66	24.3	21.39	21.65	-11.3	28,080	-0.04%
2021/03/08	51	21.26	0	0.00	21.15	51	27,674	0.18%
2021/03/03	0.3	21.25	6	21.48	21.40	-5.7	28,115	-0.02%
2021/03/02	4.2	21.11	0	0.00	21.05	4.2	27,970	0.02%
2021/02/26	24.1	21.56	40	21.45	21.25	-15.9	27,931	-0.06%
2021/02/25	21	21.85	0	0.00	22.00	21	27,512	0.08%
2021/02/24	0	0.00	33	21.60	21.60	-33	27,685	-0.12%
2021/02/23	10	21.75	14	21.68	21.65	-4	27,761	-0.01%
2021/02/22	0.1	21.30	20	21.40	21.30	-19.9	27,624	-0.07%
2021/02/19	0	21.30	10	21.10	21.30	-10	27,900	-0.04%
2021/02/18	13	21.51	7	21.60	21.40	6	28,157	0.02%
2021/02/17	20	21.30	3.3	21.36	21.40	16.7	28,116	0.06%
2021/02/05	0	0.00	2.1	20.95	21.00	-2.1	27,885	-0.01%
2021/02/04	0	0.00	2	20.85	20.75	-2	27,984	-0.01%
2021/02/02	20	20.75	0	0.00	20.65	20	28,927	0.07%
2021/02/01	1	19.85	22	20.10	20.20	-21	28,724	-0.07%
2021/01/29	5.1	20.14	5.1	20.10	19.90	0	28,620	0.00%
2021/01/28	3.3	20.32	56.2	20.25	20.30	-52.9	28,297	-0.19%
2021/01/27	20	20.73	0.2	20.80	20.65	19.8	28,048	0.07%
2021/01/26	1	20.75	30	20.70	20.70	-29	28,082	-0.10%
2021/01/25	0	0.00	0.5	20.81	20.85	-0.5	27,906	0.00%
2021/01/22	8	20.83	2.7	20.76	20.75	5.3	27,860	0.02%
2021/01/21	20	21.05	0	0.00	21.00	20	27,613	0.07%
2021/01/20	7.1	20.67	10	20.70	20.65	-2.9	27,314	-0.01%
2021/01/19	20	21.30	10	21.05	21.30	10	26,815	0.04%
2021/01/18	12	20.84	1	20.80	21.00	11	26,607	0.04%
2021/01/15	8	20.94	27	21.00	21.00	-19	26,260	-0.07%
2021/01/14	18.7	21.17	0.1	21.20	21.20	18.6	26,052	0.07%
2021/01/13	27.7	21.31	10	21.30	21.40	17.7	25,666	0.07%
2021/01/12	39.3	21.56	150	21.55	21.25	-110.7	25,327	-0.44%	大賣/鉅額交易
2021/01/11	2	21.75	10	21.75	21.90	-8	24,835	-0.03%
2021/01/08	10	21.35	5.2	21.38	21.35	4.8	24,160	0.02%
2021/01/07	170	20.82	3.1	21.00	21.00	166.9	23,651	0.71%	大買/鉅額交易
2021/01/06	15.2	20.68	41.2	20.87	20.65	-25.9	23,176	-0.11%
2021/01/05	4	20.50	2	20.45	20.55	2	22,544	0.01%
2021/01/04	1	20.45	9	20.48	20.45	-8	22,539	-0.04%
2020/12/31	33	20.47	1.3	20.44	20.55	31.7	22,451	0.14%
2020/12/30	5.5	20.34	27.3	20.30	20.40	-21.8	22,175	-0.10%
2020/12/28	1	19.80	10.2	19.72	19.80	-9.2	21,822	-0.04%
2020/12/25	9	19.75	0.2	19.70	19.70	8.8	21,884	0.04%
2020/12/24	0	0.00	2	19.70	19.75	-2	22,020	-0.01%
2020/12/22	1	19.70	22	19.75	19.65	-21	22,425	-0.09%
2020/12/21	0	0.00	2	19.55	19.90	-2	22,902	-0.01%
2020/12/18	10	19.65	6.2	19.66	19.55	3.8	22,850	0.02%
2020/12/17	2	19.70	2	19.75	19.65	0	23,043	0.00%
2020/12/16	33	19.69	1	19.75	19.80	32	23,204	0.14%
2020/12/15	21.9	19.57	10	19.75	19.50	11.9	23,233	0.05%
2020/12/14	8	19.94	3	20.00	19.85	5	23,077	0.02%
2020/12/11	21	19.70	24	19.72	19.80	-3	22,937	-0.01%
2020/12/10	158	19.60	49.1	19.43	19.40	108.9	22,235	0.49%	大買/鉅額交易
2020/12/09	6	19.45	11	19.45	19.45	-5	21,897	-0.02%
2020/12/08	8	19.28	11	19.25	19.35	-3	21,737	-0.01%
2020/12/07	9	19.25	0	0.00	19.30	9	21,525	0.04%
2020/12/04	2	19.35	0	0.00	19.40	2	21,504	0.01%
2020/12/03	14	19.25	25	19.27	19.35	-11	21,526	-0.05%
2020/12/02	9	19.21	7	19.35	19.40	2	21,737	0.01%
2020/12/01	25	19.25	1	19.20	19.35	24	21,824	0.11%
2020/11/30	6	19.09	25	19.05	19.10	-19	22,211	-0.09%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	31.2	19.15	0.4	19.20	19.25	30.8	22,098	0.14%
2020/11/25	11	19.25	0	0.00	19.25	11	22,312	0.05%
2020/11/24	4.3	19.49	0	19.35	19.40	4.3	22,218	0.02%
2020/11/23	32	19.29	21.2	19.34	19.40	10.8	21,966	0.05%
2020/11/20	0	0.00	7	19.04	19.05	-7	21,774	-0.03%
2020/11/19	0	0.00	3	18.95	18.95	-3	21,811	-0.01%
2020/11/18	2	19.05	1	19.00	19.05	1	21,827	0.00%
2020/11/17	0	0.00	2	18.93	18.90	-2	21,713	-0.01%
2020/11/16	4	18.75	3.4	18.79	18.80	0.6	22,230	0.00%
2020/11/13	4	18.50	2	18.50	18.50	2	22,624	0.01%
2020/11/11	1.5	18.83	20.2	19.02	19.05	-18.7	22,874	-0.08%
2020/11/10	21	18.55	22	18.50	18.60	-1	22,416	0.00%
2020/11/09	10	18.30	100	18.40	18.35	-90	22,141	-0.41%
2020/11/06	0	0.00	1	18.25	18.30	-1	22,256	0.00%
2020/11/05	20	18.20	41	18.15	18.25	-21	22,439	-0.09%
2020/11/04	0	0.00	0	18.10	18.15	0	23,273	0.00%
2020/11/03	2	18.05	2	18.10	18.10	0	23,833	0.00%
2020/11/02	0	0.00	0	17.80	18.00	0	24,343	0.00%
2020/10/29	4	17.74	0	0.00	17.65	4	24,420	0.02%
2020/10/27	2	17.90	0.2	18.00	18.00	1.8	25,223	0.01%
2020/10/26	1	18.05	0	0.00	18.05	1	25,533	0.00%
2020/10/22	6.3	18.01	8	18.09	18.10	-1.7	26,257	-0.01%
2020/10/19	2	17.85	0	0.00	17.80	2	26,680	0.01%
2020/10/16	6	17.90	0.1	18.00	17.90	5.9	26,682	0.02%
2020/10/15	5	18.00	8	18.05	18.00	-3	26,843	-0.01%
2020/10/13	11	18.04	20	18.05	18.10	-9	26,909	-0.03%
2020/10/08	0	0.00	4.2	18.10	18.20	-4.2	27,716	-0.02%
2020/10/07	3	18.07	2	18.15	18.00	1	27,896	0.00%
2020/10/06	1	18.05	2	17.95	18.20	-1	28,247	0.00%
2020/10/05	2	17.85	0.1	17.90	17.85	1.9	28,399	0.01%
2020/09/30	1	17.75	0.2	17.80	17.80	0.8	28,677	0.00%
2020/09/29	26	17.70	0	0.00	17.65	26	29,032	0.09%
2020/09/28	21	17.63	0	0.00	17.70	21	29,492	0.07%
2020/09/25	7	17.43	3	17.25	17.30	4	29,702	0.01%
2020/09/24	10	17.29	20	17.25	17.15	-10	29,566	-0.03%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	17	17.84	7	17.75	17.75	10	28,906	0.03%
2020/09/21	12	18.10	0	0.00	18.00	12	28,791	0.04%
2020/09/17	0	0.00	5	18.38	18.30	-5	29,696	-0.02%
2020/09/16	31.3	18.25	0	0.00	18.35	31.3	30,101	0.10%
2020/09/15	2	18.20	6	18.20	18.25	-4	30,195	-0.01%
2020/09/14	22	18.21	0	0.00	18.25	22	30,865	0.07%
2020/09/11	103	18.20	0	0.00	18.30	103	31,153	0.33%	大買/鉅額交易
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	0	0.00	0.2	18.25	18.20	-0.2	32,165	0.00%
2020/09/08	2	18.35	0	0.00	18.30	2	32,517	0.01%
2020/09/04	5	18.25	0	0.00	18.20	5	34,168	0.01%
2020/09/03	21	18.40	0	0.00	18.40	21	34,801	0.06%
2020/09/02	7	18.29	0	0.00	18.30	7	35,108	0.02%
2020/09/01	1.2	18.31	0	18.35	18.30	1.2	35,668	0.00%
2020/08/31	0	0.00	26	18.35	18.40	-26	35,587	-0.07%
2020/08/28	7	18.30	0	0.00	18.30	7	35,766	0.02%
2020/08/27	0	0.00	3	18.35	18.30	-3	36,101	-0.01%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/25	5	18.47	0	0.00	18.45	5	36,520	0.01%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	8	18.56	20	18.63	18.60	-12	37,734	-0.03%
2020/08/20	27	18.60	8	18.66	18.45	19	37,786	0.05%
2020/08/19	9	19.00	0	0.00	18.85	9	37,438	0.02%
2020/08/18	2	18.78	0	0.00	18.75	2	36,967	0.01%
2020/08/17	10	18.85	0	0.00	18.80	10	37,137	0.03%
2020/08/14	2	19.10	2	19.05	19.10	0	36,857	0.00%
2020/08/13	2	19.10	0	0.00	19.10	2	36,719	0.01%
2020/08/12	12	19.05	100	19.05	19.05	-88	36,886	-0.24%
2020/08/11	6	19.25	0.2	19.20	19.15	5.8	36,645	0.02%
2020/08/10	10	19.21	0.2	19.20	19.15	9.8	36,696	0.03%
2020/08/07	7	18.86	3	18.98	18.70	4	36,399	0.01%
2020/08/06	0	0.00	6.2	18.60	18.65	-6.2	35,980	-0.02%
2020/08/05	0	0.00	2	18.30	18.25	-2	35,709	-0.01%
2020/08/03	0	0.00	5	17.97	17.95	-5	36,384	-0.01%
2020/07/31	64	18.06	10	18.05	18.00	54	36,288	0.15%
2020/07/30	58	18.32	0	0.00	18.35	58	36,203	0.16%
2020/07/29	0	0.00	66	18.35	18.30	-66	36,146	-0.18%
2020/07/28	0	0.00	2.1	17.92	17.90	-2.1	36,099	-0.01%
2020/07/27	5	18.01	1	17.85	17.80	4	36,335	0.01%
2020/07/24	1	18.00	1.1	18.09	18.00	-0.1	36,476	0.00%
2020/07/23	42	18.25	1	18.25	18.20	41	36,658	0.11%
2020/07/22	0	0.00	0.2	18.30	18.30	-0.2	36,791	0.00%
2020/07/21	0	0.00	1	18.25	18.15	-1	36,801	0.00%
2020/07/20	1	18.15	0	0.00	18.15	1	36,791	0.00%
2020/07/17	22	18.39	0	0.00	18.30	22	36,879	0.06%
2020/07/16	5	18.40	4	18.50	18.40	1	37,225	0.00%
2020/07/15	0	0.00	20	18.45	18.40	-20	36,877	-0.05%
2020/07/14	0	0.00	7	18.40	18.35	-7	36,625	-0.02%
2020/07/13	2	18.18	7	18.21	18.30	-5	36,616	-0.01%
2020/07/10	22	17.95	7	17.97	17.90	15	36,457	0.04%
2020/07/09	1	18.10	63	18.25	18.10	-62	36,534	-0.17%
2020/07/07	2	18.10	62	18.15	18.15	-60	36,084	-0.17%
2020/07/06	1	18.00	26	17.97	18.00	-25	35,682	-0.07%
2020/07/03	60	17.75	3	17.85	17.90	57	35,464	0.16%
2020/07/02	0	0.00	2	17.65	17.65	-2	35,496	-0.01%
2020/06/30	130	17.45	0	0.00	17.45	130	35,840	0.36%	大買/鉅額交易
2020/06/29	10	17.50	0	0.00	17.45	10	35,824	0.03%
2020/06/24	5	18.35	167	18.36	18.40	-162	35,173	-0.46%	大賣/鉅額交易
2020/06/23	7	18.18	5	18.25	18.20	2	34,964	0.01%
2020/06/22	0	0.00	3	18.20	18.20	-3	34,606	-0.01%
2020/06/19	7	18.35	0	0.00	18.15	7	34,806	0.02%
2020/06/18	29	18.39	2	18.40	18.35	27	34,425	0.08%
2020/06/17	0	0.00	112	18.31	18.50	-112	34,220	-0.33%	大賣/鉅額交易
2020/06/16	0	0.00	7	18.29	18.30	-7	34,300	-0.02%
2020/06/15	35	18.03	4	18.14	17.95	31	34,509	0.09%
2020/06/12	43	17.80	0	0.00	17.85	43	34,464	0.12%
2020/06/11	14	18.33	51	18.21	18.05	-37	34,231	-0.11%
2020/06/10	35	18.42	5	18.48	18.50	30	33,418	0.09%
2020/06/09	7.4	18.20	2	18.30	18.15	5.4	33,157	0.02%
2020/06/08	8	18.01	41.2	17.95	18.05	-33.2	32,747	-0.10%
2020/06/05	17	17.51	32	17.50	17.50	-15	32,054	-0.05%
2020/06/04	0	0.00	8.2	17.45	17.35	-8.2	31,904	-0.03%
2020/06/03	21	17.25	14.1	17.35	17.35	6.9	31,794	0.02%
2020/06/02	40	17.10	32	16.90	17.00	8	31,531	0.03%
2020/06/01	32	16.41	0.1	16.65	16.65	31.9	31,291	0.10%
2020/05/29	1	16.35	3	16.45	16.25	-2	31,029	-0.01%
2020/05/28	4	16.63	0	0.00	16.50	4	29,862	0.01%
2020/05/27	7	16.70	0	0.00	16.65	7	29,818	0.02%
2020/05/26	46	16.55	22	16.63	16.60	24	29,731	0.08%
2020/05/25	1	16.30	0	0.00	16.30	1	29,422	0.00%
2020/05/22	12	16.26	47	16.21	16.15	-35	29,333	-0.12%
2020/05/21	1.2	16.40	0	0.00	16.40	1.2	29,046	0.00%
2020/05/20	5	16.23	9	16.28	16.20	-4	28,867	-0.01%
2020/05/19	40	16.30	0	0.00	16.25	40	28,717	0.14%
2020/05/18	108	16.24	0	0.00	16.20	108	28,462	0.38%	大買/鉅額交易
2020/05/15	14	16.26	0	0.00	16.25	14	28,287	0.05%
2020/05/14	16	16.41	1	16.35	16.30	15	27,882	0.05%
2020/05/13	10	16.55	0	0.00	16.65	10	27,223	0.04%
2020/05/12	2	16.55	0	0.00	16.50	2	27,179	0.01%
2020/05/11	6	16.75	8	16.77	16.70	-2	26,813	-0.01%
2020/05/08	5	16.45	0	0.00	16.40	5	26,413	0.02%
2020/05/07	3	16.45	1	16.35	16.40	2	25,922	0.01%
2020/05/06	16	16.38	7.4	16.36	16.35	8.6	25,757	0.03%
2020/05/05	3.2	16.57	0	0.00	16.55	3.2	25,586	0.01%
2020/05/04	6	16.50	2	16.60	16.50	4	25,602	0.02%
2020/04/30	2	16.85	5	17.20	17.10	-3	25,557	-0.01%
2020/04/29	2	16.70	0	0.00	16.75	2	25,265	0.01%
2020/04/28	7	16.36	0	0.00	16.40	7	25,149	0.03%
2020/04/24	0.1	16.15	0	0.00	16.10	0.1	25,180	0.00%
2020/04/23	4	16.18	11	16.04	16.15	-7	25,129	-0.03%
2020/04/22	3	15.95	0	0.00	16.00	3	24,952	0.01%
2020/04/21	7	16.19	2	16.23	16.10	5	24,786	0.02%
2020/04/17	10	16.90	8	17.13	16.85	2	24,604	0.01%
2020/04/16	40	16.84	0	0.00	16.80	40	24,291	0.16%
2020/04/15	2	17.13	0	0.00	17.20	2	23,996	0.01%
2020/04/14	5	16.70	0.4	16.75	16.70	4.6	23,783	0.02%
2020/04/13	9	16.15	0	0.00	16.05	9	23,415	0.04%
2020/04/10	3	16.00	0	0.00	16.30	3	23,370	0.01%
2020/04/09	0	0.00	6	15.90	15.90	-6	23,099	-0.03%
2020/04/08	0	0.00	10	15.50	15.70	-10	22,964	-0.04%
2020/04/07	0	0.00	0.1	15.70	15.65	-0.1	22,853	0.00%
2020/04/01	3	15.30	0	0.00	15.30	3	22,505	0.01%
2020/03/31	3	15.62	4	15.65	15.55	-1	22,246	0.00%
2020/03/30	10	15.60	0	0.00	15.60	10	21,954	0.05%
2020/03/27	2	15.95	2	16.00	16.00	0	21,881	0.00%
2020/03/26	4	15.61	0	0.00	15.60	4	21,472	0.02%
2020/03/24	0	0.00	9	15.31	15.20	-9	21,202	-0.04%
2020/03/23	4	14.50	0	0.00	14.20	4	20,964	0.02%
2020/03/20	2	14.55	0	0.00	15.25	2	20,825	0.01%
2020/03/19	0	0.00	8	14.29	14.00	-8	20,143	-0.04%
2020/03/18	2	15.60	3	15.65	15.55	-1	19,689	-0.01%
2020/03/17	9.4	15.77	2.5	15.65	15.60	6.9	19,341	0.04%
2020/03/16	3	16.70	0	0.00	16.45	3	18,682	0.02%
2020/03/13	0	0.00	0.2	17.40	17.40	-0.2	18,147	0.00%
2020/03/12	6	17.58	0.3	17.60	17.50	5.7	17,458	0.03%
2020/03/11	20.2	18.33	0	0.00	18.25	20.2	16,988	0.12%
2020/03/10	0	0.00	2.2	18.50	18.50	-2.2	16,933	-0.01%
2020/03/09	4	18.53	1	18.60	18.40	3	16,827	0.02%
2020/03/06	4	19.10	0	0.00	19.05	4	16,417	0.02%
2020/03/02	0.2	18.95	10	18.90	18.95	-9.8	15,716	-0.06%
2020/02/27	1.1	19.39	0	0.00	19.20	1.1	15,882	0.01%
2020/02/26	1	19.55	0	0.00	19.50	1	15,639	0.01%
2020/02/25	1.1	19.70	0.2	19.75	19.75	0.9	15,345	0.01%
2020/02/24	2	19.95	0	0.00	19.85	2	15,350	0.01%
2020/02/21	1	20.10	0	0.00	20.25	1	15,197	0.01%
2020/02/20	11.2	20.35	0	0.00	20.30	11.2	15,082	0.07%
2020/02/19	0	0.00	1	20.20	20.30	-1	14,943	-0.01%
2020/02/14	10	20.10	5	20.05	20.15	5	15,026	0.03%
2020/02/12	2	20.08	5	20.15	20.05	-3	14,952	-0.02%
2020/02/10	5	20.20	0	0.00	20.40	5	14,778	0.03%
2020/02/07	10	20.30	0	0.00	20.30	10	14,977	0.07%
2020/02/06	5	20.30	0	0.00	20.25	5	15,022	0.03%
2020/02/04	20	19.75	0	0.00	20.05	20	14,572	0.14%
2020/02/03	2	19.70	29	19.55	19.80	-27	14,277	-0.19%
2020/01/31	0.5	19.70	0	0.00	19.70	0.5	14,092	0.00%
2020/01/30	25	19.58	3.4	19.48	19.35	21.6	13,876	0.16%
2020/01/14	1	20.30	0.5	20.25	20.35	0.5	13,092	0.00%
2020/01/13	0	0.00	11	20.05	20.20	-11	12,868	-0.09%
2020/01/09	0	0.00	0.3	20.00	20.00	-0.3	13,185	0.00%
2020/01/08	0	0.00	1	20.00	19.80	-1	13,173	-0.01%
2020/01/07	0	0.00	0.2	19.95	19.90	-0.2	13,182	0.00%
2019/12/27	0	0.00	1	20.45	20.45	-1	13,311	-0.01%
2019/12/26	3	20.30	1	20.30	20.30	2	13,251	0.02%
2019/12/24	0	0.00	2	20.35	20.30	-2	13,595	-0.01%
2019/12/20	0	0.00	2	20.30	20.35	-2	13,634	-0.01%
2019/12/17	5	20.05	5	20.05	20.15	0	13,496	0.00%
2019/12/16	2	20.05	0	0.00	20.05	2	13,420	0.01%
2019/12/13	0	0.00	2	20.10	20.25	-2	13,263	-0.02%
2019/12/10	0.6	19.85	0	0.00	19.85	0.6	12,888	0.00%
2019/12/06	0	0.00	0.4	19.90	19.90	-0.4	13,200	0.00%
2019/12/02	0	0.00	6	19.80	19.75	-6	13,695	-0.04%
2019/11/29	0.1	19.75	0	0.00	19.75	0.1	13,625	0.00%
2019/11/26	1	19.85	25	19.90	19.85	-24	14,478	-0.17%
2019/11/25	0	0.00	2	19.80	19.90	-2	14,159	-0.01%
2019/11/21	0.1	19.75	0	0.00	19.75	0.1	14,754	0.00%
2019/11/19	1	19.85	0	0.00	19.85	1	14,929	0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/11	0	0.00	3	19.85	19.90	-3	16,271	-0.02%
2019/11/08	7	19.94	2	19.90	19.90	5	16,395	0.03%
2019/11/07	0	0.00	4	19.85	19.95	-4	16,674	-0.02%
2019/11/06	0	0.00	1	19.90	19.95	-1	16,723	-0.01%
2019/11/05	20	19.50	0	0.00	19.60	20	16,526	0.12%
2019/10/30	0	0.00	0.8	19.00	19.10	-0.8	16,665	0.00%
2019/10/28	0	0.00	11.6	18.99	18.95	-11.6	16,626	-0.07%
2019/10/22	0	0.00	1	18.85	19.00	-1	16,851	-0.01%
2019/10/21	0	0.00	1	18.90	18.90	-1	16,876	-0.01%
2019/10/14	0	0.00	16	18.65	18.65	-16	16,557	-0.10%
2019/10/09	1	18.25	0	0.00	18.05	1	16,439	0.01%
2019/10/03	3	18.18	0	0.00	18.15	3	16,379	0.02%
2019/10/02	0	0.00	6	18.65	18.55	-6	16,266	-0.04%
2019/10/01	20	18.53	0	0.00	18.60	20	16,207	0.12%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/25	1	18.70	0	0.00	18.70	1	16,129	0.01%
2019/09/23	0	0.00	11	18.85	18.85	-11	16,549	-0.07%
2019/09/19	1	19.00	20	19.01	19.00	-19	16,332	-0.12%
2019/09/12	10	19.15	0	0.00	19.10	10	16,872	0.06%
2019/09/11	2	19.05	0	0.00	19.10	2	17,361	0.01%
2019/09/09	0	0.00	10	19.00	19.00	-10	17,152	-0.06%
2019/09/06	0	0.00	0.1	18.65	18.65	-0.1	16,864	0.00%
2019/09/05	0	0.00	10.6	18.36	18.45	-10.6	16,879	-0.06%
2019/08/21	3	18.45	0	0.00	18.40	3	16,663	0.02%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/05	1	17.05	0	0.00	17.05	1	15,570	0.01%
2019/07/30	0	0.00	1	17.70	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	3	17.80	17.75	-3	15,460	-0.02%
2019/07/26	1	17.40	2.3	17.39	17.35	-1.3	15,576	-0.01%
2019/07/19	0	0.00	20	17.75	17.60	-20	15,547	-0.13%
2019/07/18	11	17.60	0	0.00	17.65	11	15,555	0.07%
2019/07/17	0.6	17.65	0	0.00	17.70	0.6	15,543	0.00%
2019/07/16	13	17.60	0	0.00	17.60	13	15,363	0.08%
2019/07/12	1	18.00	0	0.00	18.05	1	15,077	0.01%
2019/07/10	0	0.00	2	18.00	18.00	-2	15,157	-0.01%
2019/07/09	1	17.80	0	0.00	17.90	1	15,101	0.01%
2019/07/08	1	17.65	0	0.00	17.75	1	15,081	0.01%
2019/07/01	0	0.00	3.1	18.76	18.95	-3.1	15,717	-0.02%
2019/06/24	0	0.00	171	18.90	18.90	-171	15,614	-1.10%	大賣/鉅額交易
2019/06/21	0	0.00	10	18.90	18.90	-10	15,560	-0.06%
2019/06/20	0	0.00	1	18.80	18.85	-1	15,364	-0.01%
2019/06/19	0	0.00	1	18.35	18.60	-1	15,201	-0.01%
2019/06/17	30	18.10	0	0.00	18.05	30	15,027	0.20%
2019/06/13	0	0.00	20.2	17.85	17.85	-20.2	15,466	-0.13%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/05/23	0	0.00	10	17.50	17.50	-10	16,663	-0.06%
2019/05/09	1.1	17.74	0	0.00	17.55	1.1	17,966	0.01%
2019/05/08	0	0.00	1	17.90	17.80	-1	17,975	-0.01%
2019/05/06	0	0.00	3	17.75	17.80	-3	18,050	-0.02%
2019/05/03	1	18.00	6	17.91	18.00	-5	18,229	-0.03%
2019/04/29	0	0.00	2	17.75	17.80	-2	18,592	-0.01%
2019/04/23	0	0.00	0.3	17.75	17.85	-0.3	19,430	0.00%
2019/04/22	0	0.00	10	17.80	17.70	-10	19,512	-0.05%
2019/04/19	1	17.85	0	0.00	17.75	1	19,853	0.01%
2019/04/17	0	0.00	8	17.80	17.90	-8	20,318	-0.04%
2019/04/16	0	0.00	24	17.85	17.90	-24	20,457	-0.12%
2019/04/11	0	0.00	2	17.75	17.75	-2	20,740	-0.01%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	0.9	17.80	17.80	-0.9	20,526	0.00%
2019/04/08	4	17.60	0	0.00	17.65	4	20,407	0.02%
2019/04/03	0	0.00	1	17.60	17.45	-1	20,266	0.00%
2019/04/02	0	0.00	5	17.55	17.60	-5	20,213	-0.02%
2019/03/29	1	17.50	0	0.00	17.55	1	20,348	0.00%
2019/03/28	0	0.00	5	17.30	17.35	-5	20,252	-0.02%
2019/03/26	0	0.00	0.1	17.45	17.55	-0.1	20,313	0.00%
2019/03/25	2	17.30	0	0.00	17.50	2	20,652	0.01%
2019/03/22	5	17.45	0	0.00	17.55	5	20,709	0.02%
2019/03/20	0	0.00	1	17.65	17.65	-1	21,089	0.00%
2019/03/19	10	17.70	3	17.45	17.45	7	21,028	0.03%
2019/03/18	5	17.65	5	17.50	17.70	0	20,929	0.00%
2019/03/14	15	17.73	6	17.79	17.70	9	20,942	0.04%
2019/03/13	0	0.00	18	17.87	17.90	-18	21,249	-0.08%
2019/03/11	6	17.46	5	17.50	17.45	1	21,444	0.00%
2019/03/06	0	0.00	7	17.50	17.50	-7	22,415	-0.03%
2019/02/25	0	0.00	1	17.30	17.40	-1	21,608	0.00%
2019/02/22	0	0.00	0	17.25	17.35	0	21,719	0.00%
2019/02/20	0	0.00	20	17.10	17.15	-20	21,475	-0.09%
2019/02/14	0	0.00	0	17.10	17.10	0	21,822	0.00%
2019/02/13	0	0.00	6	17.06	17.05	-6	21,736	-0.03%
2019/02/12	0	0.00	2	17.00	17.00	-2	21,537	-0.01%
2019/02/11	0	0.00	2	16.85	16.85	-2	21,295	-0.01%
2019/01/30	0	0.00	6	17.00	17.00	-6	21,246	-0.03%
2019/01/24	0	0.00	4	16.73	16.80	-4	20,738	-0.02%
2019/01/21	0	0.00	12	16.46	16.50	-12	20,205	-0.06%
2019/01/17	0	0.00	20	16.25	16.35	-20	20,234	-0.10%
2019/01/15	0	0.00	17	16.09	16.15	-17	20,473	-0.08%
2019/01/14	5	15.90	0	0.00	15.80	5	20,004	0.02%
2019/01/11	0	0.00	10.4	15.80	15.85	-10.4	20,153	-0.05%
2019/01/09	0	0.00	5	15.75	15.70	-5	19,793	-0.03%
2019/01/07	0	0.00	1	15.55	15.50	-1	19,678	-0.01%
2019/01/03	5	15.05	0	0.00	15.10	5	20,560	0.02%
2019/01/02	0	0.00	2	15.30	15.20	-2	20,642	-0.01%
2018/12/26	0	0.00	2.3	15.05	15.10	-2.3	21,299	-0.01%
2018/12/20	0	0.00	50	15.30	15.15	-50	21,459	-0.23%
2018/12/13	0	0.00	20	15.45	15.45	-20	22,154	-0.09%
2018/12/04	10	15.65	10	15.65	15.65	0	21,154	0.00%
2018/11/28	0	0.00	1	15.40	15.45	-1	19,634	-0.01%
2018/11/27	0	0.00	1.1	15.25	15.35	-1.1	19,492	-0.01%
2018/11/23	1	15.40	0	0.00	15.35	1	19,558	0.01%
2018/11/21	0	0.00	0.6	15.40	15.40	-0.6	19,635	0.00%
2018/11/19	0	0.00	4	15.80	15.80	-4	19,488	-0.02%
2018/11/15	0	0.00	1	15.70	15.75	-1	19,599	-0.01%
2018/11/07	10	15.40	0	0.00	15.55	10	21,586	0.05%
2018/11/01	0	0.00	1	14.90	14.95	-1	25,331	0.00%
2018/10/24	0	0.00	0.1	14.90	15.00	-0.1	27,572	0.00%
2018/10/23	0	0.00	21.1	14.95	14.95	-21.1	27,413	-0.08%
2018/10/15	0	0.00	0	14.65	14.55	0	27,120	0.00%
2018/10/11	0.9	15.05	0	0.00	14.95	0.9	26,482	0.00%
2018/10/05	0	0.00	5	15.85	15.80	-5	25,297	-0.02%
2018/10/04	20.5	15.85	0	0.00	15.90	20.5	25,055	0.08%
2018/09/28	9.8	16.18	10	16.20	16.10	-0.2	25,050	0.00%
2018/09/27	10	15.95	22	16.13	16.30	-12	24,884	-0.05%
2018/09/25	0	0.00	5	16.00	16.00	-5	25,427	-0.02%
2018/09/21	0	0.00	22	15.88	16.00	-22	25,284	-0.09%
2018/09/20	10	15.50	0	0.00	15.50	10	24,738	0.04%
2018/09/17	20	15.25	0	0.00	15.25	20	24,530	0.08%
2018/09/11	42	15.20	0	0.00	15.25	42	24,853	0.17%
2018/09/10	0	0.00	10.3	15.00	14.95	-10.3	25,228	-0.04%
2018/09/07	0.4	15.05	0	0.00	15.05	0.4	25,573	0.00%
2018/09/06	0	0.00	2	15.00	15.05	-2	26,137	-0.01%
2018/09/03	0	0.00	10	15.30	15.25	-10	26,067	-0.04%
2018/08/30	0	0.00	2	15.60	15.50	-2	26,154	-0.01%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/28	0	0.00	22	15.50	15.60	-22	26,726	-0.08%
2018/08/27	0	0.00	2	15.45	15.50	-2	26,839	-0.01%
2018/08/23	12	15.39	160	15.49	15.50	-148	27,425	-0.54%	大賣/鉅額交易
2018/08/22	0	0.00	20	15.44	15.50	-20	27,741	-0.07%
2018/08/21	0	0.00	7	15.26	15.25	-7	27,412	-0.03%
2018/08/20	2	15.05	20	15.05	15.20	-18	27,347	-0.07%
2018/08/16	2	15.05	0.1	15.05	15.10	1.9	26,529	0.01%
2018/08/14	0	0.00	23.6	15.01	15.20	-23.6	25,989	-0.09%
2018/08/13	5	15.02	0	0.00	14.90	5	25,523	0.02%
2018/08/10	2	15.35	10	15.35	15.40	-8	25,240	-0.03%
2018/08/09	28	15.22	24.4	15.35	15.45	3.6	24,744	0.01%
2018/08/08	0	0.00	10	15.25	15.15	-10	23,151	-0.04%
2018/08/07	0	0.00	5	14.45	14.55	-5	21,797	-0.02%
2018/08/06	0	0.00	101	14.30	14.35	-101	21,338	-0.47%	大賣/鉅額交易
2018/07/17	0	0.00	1	13.45	13.40	-1	21,966	0.00%
2018/07/05	3	13.02	0	0.00	13.00	3	22,927	0.01%
2018/07/04	160	13.15	2	13.10	13.10	158	23,519	0.67%	大買/鉅額交易
2018/07/02	1	13.90	153.4	13.90	13.85	-152.4	23,059	-0.66%	大賣/鉅額交易
2018/06/25	1	13.95	0	0.00	13.85	1	22,743	0.00%
2018/06/21	0	0.00	3	13.95	13.90	-3	22,595	-0.01%
2018/06/19	5	13.85	0	0.00	13.80	5	23,029	0.02%
2018/06/14	5	14.15	0	0.00	14.00	5	22,239	0.02%
2018/06/07	30	14.55	0	0.00	14.50	30	22,085	0.14%
2018/06/04	0	0.00	10	13.95	14.10	-10	21,536	-0.05%
2018/05/29	0	0.00	5	14.05	14.10	-5	21,078	-0.02%
2018/05/21	0	0.00	1.1	14.45	14.55	-1.1	21,919	0.00%
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/15	0	0.00	14	14.50	14.45	-14	22,745	-0.06%
2018/05/14	5	14.45	0	0.00	14.45	5	23,434	0.02%
2018/05/07	0	0.00	2.7	14.30	14.30	-2.7	23,643	-0.01%
2018/05/03	0	0.00	0.1	14.40	14.45	-0.1	23,388	0.00%
2018/04/27	0	0.00	1	14.25	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	10	14.10	14.15	-10	23,079	-0.04%
2018/04/19	0	0.00	0.2	13.85	13.85	-0.2	23,570	0.00%
2018/04/18	0	0.00	1	13.75	13.75	-1	23,806	0.00%
2018/04/17	0	0.00	0.5	13.70	13.70	-0.5	24,019	0.00%
2018/04/16	0	0.00	4	13.78	13.80	-4	24,335	-0.02%
2018/04/12	0	0.00	6	13.76	13.80	-6	24,716	-0.02%
2018/04/03	0	0.00	50	13.45	13.40	-50	23,727	-0.21%
2018/03/31	50	13.40	0	0.00	13.35	50	23,482	0.21%
2018/03/29	0	0.00	36	13.29	13.35	-36	23,440	-0.15%
2018/03/26	30	13.50	0	0.00	13.50	30	23,067	0.13%
2018/03/16	0	0.00	2	13.50	13.55	-2	22,841	-0.01%
2018/03/14	0	0.00	0	13.40	13.35	0	22,097	0.00%
2018/03/02	5	13.00	0	0.00	12.95	5	23,585	0.02%
2018/02/27	0	0.00	17	13.27	13.15	-17	22,771	-0.07%
2018/02/22	11	13.10	0	0.00	13.15	11	23,493	0.05%
2018/02/21	0.5	13.20	0	0.00	13.20	0.5	23,851	0.00%
2018/02/08	2	13.15	10	13.10	13.15	-8	23,517	-0.03%
2018/02/07	22	13.25	30	13.11	13.05	-8	23,357	-0.03%
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/25	0	0.00	22	14.20	14.20	-22	21,596	-0.10%
2018/01/24	2	14.10	0	0.00	14.15	2	21,471	0.01%
2018/01/23	154	14.25	0	0.00	14.35	154	21,297	0.72%	大買/鉅額交易
2018/01/22	0	0.00	20	14.25	14.25	-20	21,197	-0.09%
2018/01/19	0	0.00	4.5	14.29	14.30	-4.5	21,219	-0.02%
2018/01/18	5	14.30	0	0.00	14.25	5	21,024	0.02%
2018/01/17	20	14.25	0	0.00	14.30	20	20,778	0.10%
2018/01/16	0.4	14.25	0	0.00	14.20	0.4	20,439	0.00%
2018/01/15	20	14.30	0	0.00	14.25	20	20,326	0.10%
2018/01/12	0	0.00	1.1	14.20	14.15	-1.1	19,863	-0.01%
2018/01/10	25	14.00	25	14.05	13.95	0	19,320	0.00%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%
2018/01/04	0	0.00	20	13.90	13.85	-20	18,623	-0.11%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%
2018/01/02	0	0.00	2	13.70	13.80	-2	18,638	-0.01%