加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    56,225張
  • 產業
    上市 金融類股

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111.118.421018.4518.401.119,2050.01%
2024/05/30718.2600.0018.25718,4930.04%
2024/05/29418.4100.0018.30418,3660.02%
2024/05/2800.00118.5518.60-118,106-0.01%
2024/05/27018.6010.218.5718.50-10.218,210-0.06%
2024/05/242718.6500.0018.602718,1980.15%
2024/05/233818.7000.0018.703818,1080.21%
2024/05/222618.88118.8518.902518,0490.14%
2024/05/213618.821418.7618.852217,9480.12%
2024/05/201818.89718.9319.001117,7950.06%
2024/05/175.518.85218.8018.903.517,6420.02%
2024/05/160.618.750.418.7518.800.217,5960.00%
2024/05/150.618.720.418.7718.700.217,3800.00%
2024/05/140.218.70018.7018.700.217,4010.00%
2024/05/1300.004518.6318.80-4517,431-0.26%
2024/05/1000.001018.7518.80-1017,250-0.06%
2024/05/09118.655.518.6518.50-4.517,114-0.03%
2024/05/08118.60218.6018.70-117,073-0.01%
2024/05/07218.73918.6818.70-717,091-0.04%
2024/05/061118.595.118.8018.805.916,8640.04%
2024/05/037.618.298.318.3818.35-0.716,3410.00%
2024/05/020.518.05018.0718.050.515,6140.00%
2024/04/30518.05118.1517.95415,5030.03%
2024/04/291917.908.817.9017.8510.215,2110.07%
2024/04/2600.00917.6917.60-914,926-0.06%
2024/04/25117.5500.0017.45115,0250.01%
2024/04/24217.7300.0017.65215,2110.01%
2024/04/2300.00017.7517.70015,6310.00%
2024/04/221117.631017.6517.65115,9620.01%
2024/04/191417.420.117.4817.3513.915,9240.09%
2024/04/180.517.65017.6517.600.515,6000.00%
2024/04/17917.492.117.4617.556.915,4650.04%
2024/04/166.717.51517.4517.401.715,3570.01%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/1213.517.90117.9517.9012.414,7970.08%
2024/04/1100.00918.0218.00-914,551-0.06%
2024/04/10018.100.118.1518.10-0.114,5120.00%
2024/04/09118.152.118.1518.10-1.114,490-0.01%
2024/04/08218.0016.118.0718.05-14.114,371-0.10%
2024/04/0312.517.9600.0017.9012.514,2670.09%
2024/04/0200.000.218.0818.05-0.214,2680.00%
2024/04/0100.00218.0018.05-214,313-0.01%
2024/03/29217.95018.0518.00214,2820.01%
2024/03/27218.052.118.0518.05-0.114,0000.00%
2024/03/2600.002.518.0318.05-2.514,045-0.02%
2024/03/2500.001.418.0017.95-1.414,023-0.01%
2024/03/22218.052.117.9818.05-0.114,1880.00%
2024/03/21518.0500.0018.05514,1840.04%
2024/03/201.117.8600.0017.851.114,3440.01%
2024/03/19117.9500.0017.90114,4610.01%
2024/03/18118.102.118.0518.10-1.114,282-0.01%
2024/03/152.218.032.218.0518.15014,1870.00%
2024/03/14418.138.218.1118.20-4.213,639-0.03%
2024/03/13517.951217.9117.95-713,230-0.05%
2024/03/120.217.81117.9017.90-0.813,031-0.01%
2024/03/1113.117.8500.0017.8013.112,9870.10%
2024/03/08117.601317.7517.85-1212,960-0.09%
2024/03/07117.701.317.7017.70-0.312,7620.00%
2024/03/060.817.7000.0017.700.812,7260.01%
2024/03/053.317.32517.3517.30-1.712,922-0.01%
2024/03/04217.3500.0017.35212,9360.02%
2024/03/01017.401517.4017.35-1513,014-0.12%
2024/02/291.417.2700.0017.401.412,9700.01%
2024/02/271217.307.917.2617.254.212,7220.03%
2024/02/26017.3000.0017.25012,5210.00%
2024/02/2320.117.3500.0017.3020.112,4910.16%
2024/02/221217.3500.0017.401212,7680.09%
2024/02/21117.4000.0017.45112,8050.01%
2024/02/20117.30117.4017.35012,8770.00%
2024/02/193117.3000.0017.353112,8920.24%
2024/02/166617.1700.0017.156613,0540.51%
2024/02/15117.151517.3017.15-1412,978-0.11%
2024/02/051.817.171.217.1117.100.712,7000.01%
2024/02/020.317.2000.0017.200.312,5920.00%
2024/02/010.917.2200.0017.250.912,5470.01%
2024/01/31417.140.117.2017.153.912,4720.03%
2024/01/303.317.1500.0017.153.312,4050.03%
2024/01/29117.35117.4517.35012,3840.00%
2024/01/26917.287.317.2117.401.712,4140.01%
2024/01/25117.25117.2017.20012,4480.00%
2024/01/2432.617.2000.0017.2032.612,4550.26%
2024/01/23217.051.417.0617.050.612,5470.00%
2024/01/2200.00617.0517.00-612,592-0.05%
2024/01/1910.117.152017.0017.10-9.912,352-0.08%
2024/01/185.117.0000.0017.005.112,3160.04%
2024/01/171417.0925.717.2517.00-11.712,096-0.10%
2024/01/1634.217.36517.3517.3029.211,6850.25%
2024/01/151.217.6600.0017.601.211,3730.01%
2024/01/12117.6500.0017.65111,5920.01%
2024/01/09117.9500.0017.85111,6160.01%
2024/01/05317.9000.0017.85311,6640.03%
2024/01/0400.001.117.9017.85-1.111,833-0.01%
2024/01/03017.904417.8517.85-4412,183-0.36%
2024/01/0200.00117.9518.05-112,114-0.01%
2023/12/29018.031518.1018.10-1512,174-0.12%
2023/12/2800.00217.9818.10-212,355-0.02%
2023/12/27017.9500.0017.95012,2360.00%
2023/12/265.217.903.217.8017.90212,1820.02%
2023/12/2500.005.217.7517.80-5.212,226-0.04%
2023/12/220.117.80217.7517.75-1.912,341-0.02%
2023/12/21017.75317.6517.75-312,393-0.02%
2023/12/202.317.8000.0017.702.312,3520.02%
2023/12/191.117.671017.7017.75-8.912,298-0.07%
2023/12/186.117.8500.0017.856.112,3560.05%
2023/12/15917.857.117.9517.851.912,3460.02%
2023/12/141018.0520.218.0518.10-10.211,974-0.08%
2023/12/13117.9511617.9517.95-11511,809-0.97% 大賣/鉅額交易
2023/12/1100.00117.9518.00-112,318-0.01%
2023/12/07217.9500.0018.00212,2940.02%
2023/12/0600.00118.0018.00-112,337-0.01%
2023/12/04118.0000.0018.00112,3470.01%
2023/12/011018.0500.0018.001012,4270.08%
2023/11/3000.00018.1218.30012,3300.00%
2023/11/29118.00218.1018.05-111,815-0.01%
2023/11/2800.00218.1018.15-211,684-0.02%
2023/11/24018.05418.1018.10-411,906-0.03%
2023/11/22018.1500.0018.10012,0420.00%
2023/11/211.218.246.818.1918.30-5.612,090-0.05%
2023/11/20018.00117.9518.05-111,794-0.01%
2023/11/17018.050.118.0518.00-0.111,7540.00%
2023/11/1600.00218.0018.05-211,635-0.02%
2023/11/156.817.95017.9318.006.811,5660.06%
2023/11/14517.8000.0017.85511,4030.04%
2023/11/1300.00017.8017.80011,6440.00%
2023/11/1000.00117.7517.70-111,971-0.01%
2023/11/09017.8500.0017.75012,1180.00%
2023/11/0800.0010.417.8517.85-10.412,371-0.08%
2023/11/0600.000.117.8517.85-0.112,5600.00%
2023/11/031017.63017.6517.651012,4580.08%
2023/11/02317.450.417.5017.552.612,5140.02%
2023/11/0100.00117.3017.25-112,486-0.01%
2023/10/311.117.21017.3017.251.112,5880.01%
2023/10/302.117.3300.0017.352.112,7950.02%
2023/10/270.117.500.117.5517.450.112,6870.00%
2023/10/262.117.4300.0017.402.112,9980.02%
2023/10/257.117.5500.0017.607.113,0290.05%
2023/10/241217.4500.0017.601213,3230.09%
2023/10/23017.68417.6017.60-413,889-0.03%
2023/10/201617.595.217.4217.7510.814,5530.07%
2023/10/19117.8500.0017.80114,6480.01%
2023/10/18017.80117.8517.90-114,787-0.01%
2023/10/17017.9000.0017.85014,9590.00%
2023/10/1600.00117.8017.90-115,150-0.01%
2023/10/130.117.9400.0017.900.115,4390.00%
2023/10/120.117.85118.0018.00-0.915,603-0.01%
2023/10/113.117.756.117.7817.80-315,620-0.02%
2023/10/06117.80817.7017.75-715,340-0.05%
2023/10/05717.6700.0017.65715,4400.05%
2023/10/049.217.58117.6017.608.215,4670.05%
2023/10/031.317.7600.0017.801.315,4010.01%
2023/10/020.118.0000.0017.850.115,8310.00%
2023/09/2800.002.217.9517.90-2.216,289-0.01%
2023/09/271.617.8900.0017.901.616,2920.01%
2023/09/25117.8500.0017.85116,1940.01%
2023/09/220.117.850.117.8517.75-0.116,4250.00%
2023/09/215.417.79517.7517.800.416,4780.00%
2023/09/209.518.04418.1018.005.516,2940.03%
2023/09/190.118.150.118.1518.10016,3070.00%
2023/09/1800.000.218.2018.20-0.216,4550.00%
2023/09/152.118.10218.1518.300.116,6080.00%
2023/09/140.818.0700.0018.150.816,3380.00%
2023/09/130.117.8000.0017.800.116,3010.00%
2023/09/121.217.8235.117.7517.85-33.916,570-0.20%
2023/09/11217.7000.0017.75216,6230.01%
2023/09/08417.7300.0017.75416,7060.02%
2023/09/0712.817.8000.0017.7512.816,9020.08%
2023/09/06317.87117.8517.85217,0750.01%
2023/09/05217.9500.0017.95217,2140.01%
2023/09/010.118.0000.0017.900.117,4330.00%
2023/08/3114.117.92118.0517.8013.117,6110.07%
2023/08/301.118.1000.0018.051.117,5720.01%
2023/08/29517.9500.0017.95517,6590.03%
2023/08/281217.880.317.9017.8011.717,7790.07%
2023/08/25517.7500.0017.75518,3060.03%
2023/08/24717.8000.0017.80718,4240.04%
2023/08/23117.8000.0017.75118,4200.01%
2023/08/22217.8500.0017.80218,4930.01%
2023/08/2111.117.66617.8017.805.118,6840.03%
2023/08/18117.5500.0017.65118,7740.01%
2023/08/171017.42117.4017.60918,9120.05%
2023/08/163117.594917.5517.65-1818,805-0.10%
2023/08/15518.03118.0517.90418,8150.02%
2023/08/1438.118.0800.0018.1038.118,9460.20%
2023/08/11118.3500.0018.35119,0840.01%
2023/08/08718.184.618.2118.152.419,4300.01%
2023/08/072.418.2200.0018.302.419,5990.01%
2023/08/045.618.16518.2518.200.619,7260.00%
2023/08/02818.222118.2018.20-1319,825-0.07%
2023/08/011218.3300.0018.351220,1090.06%
2023/07/31618.26318.4018.25320,1280.01%
2023/07/28118.25118.3018.30019,8040.00%
2023/07/27818.30318.3018.35519,6690.03%
2023/07/262.718.4700.0018.402.719,3880.01%
2023/07/256.319.25919.2419.30-2.718,844-0.01%
2023/07/2425.119.212019.1719.155.118,0610.03%
2023/07/211.119.25719.3019.25-617,763-0.03%
2023/07/20119.30219.3019.35-117,628-0.01%
2023/07/190.119.331.219.3819.25-1.217,394-0.01%
2023/07/1800.00119.4019.40-117,223-0.01%
2023/07/17519.1522419.1219.20-21916,966-1.29% 大賣/鉅額交易
2023/07/1410.219.00218.9819.058.216,8170.05%
2023/07/123.518.8400.0018.853.516,7490.02%
2023/07/11218.851.118.8518.850.916,7030.01%
2023/07/10818.43118.5018.35716,7600.04%
2023/07/07918.2100.0018.25916,7220.05%
2023/07/061518.651418.5018.50116,2960.01%
2023/07/05518.902.518.9318.902.515,8510.02%
2023/07/04118.95519.0018.90-415,812-0.03%
2023/07/03219.0010019.0019.00-9815,921-0.62%
2023/06/30119.00218.8818.90-116,122-0.01%
2023/06/28619.001019.0519.05-415,971-0.03%
2023/06/2700.006719.1019.10-6715,953-0.42%
2023/06/26119.102019.1519.15-1915,913-0.12%
2023/06/2100.00119.1519.15-115,828-0.01%
2023/06/1900.00118.8518.90-115,734-0.01%
2023/06/16219.00219.0019.00015,6040.00%
2023/06/152.119.0300.0019.002.115,2770.01%
2023/06/1400.00219.0519.10-215,328-0.01%
2023/06/1300.000.419.0019.00-0.415,5940.00%
2023/06/12819.20119.2519.00715,5050.05%
2023/06/09119.05219.0319.05-115,373-0.01%
2023/06/0800.00318.8318.85-315,354-0.02%
2023/06/070.318.7000.0018.800.315,4470.00%
2023/06/0600.0013018.6518.65-13015,425-0.84% 大賣/鉅額交易
2023/06/0500.005118.7018.65-5115,289-0.33%
2023/06/021218.44318.4518.45914,9970.06%
2023/06/0124.118.40118.3518.3523.114,9730.15%
2023/05/3100.001018.4018.35-1014,857-0.07%
2023/05/301118.45518.3518.45614,3500.04%
2023/05/2915418.4100.0018.4015414,3201.08% 大買/鉅額交易
2023/05/26218.2500.0018.35214,4330.01%
2023/05/25618.5856.518.5018.35-50.514,407-0.35%
2023/05/24818.645.518.7018.702.514,3240.02%
2023/05/23118.75318.7018.75-214,269-0.01%
2023/05/22318.55318.4518.55014,2240.00%
2023/05/191418.4213.218.4018.450.814,1080.01%
2023/05/1814.118.466.218.4518.457.913,8100.06%
2023/05/1700.00318.4518.50-313,565-0.02%
2023/05/161018.25818.2818.40213,2360.02%
2023/05/15718.0800.0018.15713,1120.05%
2023/05/1200.00718.2518.25-712,994-0.05%
2023/05/1100.001618.2318.30-1612,811-0.12%
2023/05/10318.032218.0118.10-1912,569-0.15%
2023/05/09217.98717.9818.05-512,450-0.04%
2023/05/0810.118.051018.0417.950.112,4510.00%
2023/05/05217.502.217.5017.55-0.211,8960.00%
2023/05/04117.25817.3317.35-711,959-0.06%
2023/05/03517.30017.3017.30512,1210.04%
2023/05/02117.30017.3017.35112,5150.01%
2023/04/2800.003017.3017.30-3013,234-0.23%
2023/04/27117.2000.0017.20113,2020.01%
2023/04/2600.003.217.2017.25-3.213,306-0.02%
2023/04/2500.00817.1417.10-813,272-0.06%
2023/04/2400.00136.117.1517.20-136.113,242-1.03% 大賣/鉅額交易
2023/04/2100.0040.117.1017.15-40.113,345-0.30%
2023/04/20217.0516.216.9817.05-14.213,389-0.11%
2023/04/192017.3000.0017.152013,5840.15%
2023/04/18117.2512.117.2517.25-11.113,559-0.08%
2023/04/17617.162.817.1617.203.213,5840.02%
2023/04/140.117.05517.1017.15-4.913,573-0.04%
2023/04/13216.98117.1017.10113,4920.01%
2023/04/1200.001216.9416.95-1213,471-0.09%
2023/04/100.116.7000.0016.700.113,4340.00%
2023/04/0600.003.516.6116.65-3.513,351-0.03%
2023/03/31116.55616.5016.60-513,222-0.04%
2023/03/29116.45016.4516.40112,9650.01%
2023/03/280.816.451.216.4516.40-0.412,9360.00%
2023/03/242.316.50116.5016.501.313,3380.01%
2023/03/232.516.41216.5016.500.513,3180.00%
2023/03/228.316.211216.2316.30-3.713,301-0.03%
2023/03/21516.0500.0016.05513,4310.04%
2023/03/2000.00715.9415.95-713,557-0.05%
2023/03/17515.95115.8516.00413,6420.03%
2023/03/1628.215.605615.5715.60-27.813,590-0.20%
2023/03/15115.9500.0015.85113,4370.01%
2023/03/14515.87415.8815.85113,4660.01%
2023/03/13515.93415.9316.15113,3360.01%
2023/03/10316.152016.2016.15-1713,157-0.13%
2023/03/09116.4500.0016.45113,1430.01%
2023/03/0800.00116.5016.50-113,735-0.01%
2023/03/07116.50216.4816.50-113,888-0.01%
2023/03/061116.300.516.4016.4010.514,0240.07%
2023/03/02116.3000.0016.35114,1290.01%
2023/03/01116.4500.0016.35114,1460.01%
2023/02/24116.452416.5116.45-2314,069-0.16%
2023/02/23116.50516.5516.55-413,957-0.03%
2023/02/22116.501.116.4216.55-0.113,9830.00%
2023/02/210.216.503516.5016.55-34.913,997-0.25%
2023/02/2000.00316.5516.60-314,097-0.02%
2023/02/171616.3200.0016.401614,0880.11%
2023/02/161016.3000.0016.251014,3840.07%
2023/02/15316.2700.0016.25314,7270.02%
2023/02/1400.0030.416.3516.35-30.414,756-0.21%
2023/02/13416.211116.1116.30-714,931-0.05%
2023/02/100.116.2000.0016.150.114,9360.00%
2023/02/08216.0500.0016.10215,1290.01%
2023/02/073.616.1700.0016.103.615,1860.02%
2023/02/06116.151216.1816.15-1115,170-0.07%
2023/02/030.716.2500.0016.300.715,0750.00%
2023/02/01216.25216.2516.25015,2890.00%
2023/01/313.216.2512.516.5416.25-9.315,294-0.06%
2023/01/3000.002816.5716.70-2815,051-0.19%
2023/01/17515.801815.8415.80-1314,385-0.09%
2023/01/162315.75415.7515.801914,4110.13%
2023/01/135015.6513.515.7415.7036.514,3920.25%
2023/01/111.215.6210015.6415.60-98.815,264-0.65%
2023/01/10315.60115.7015.70215,2730.01%
2023/01/095215.609215.6215.65-4015,354-0.26%
2023/01/064215.350.115.4015.3541.915,2920.27%
2023/01/051015.35315.3515.40715,5670.04%
2023/01/04015.10115.1515.20-115,590-0.01%
2023/01/03314.98115.1015.10215,8430.01%
2022/12/3000.00115.2515.10-115,943-0.01%
2022/12/29215.0000.0015.05215,8800.01%
2022/12/28315.080.215.1015.052.815,9410.02%
2022/12/2700.00115.2015.20-116,150-0.01%
2022/12/23115.050.115.2015.200.916,6660.01%
2022/12/2200.00615.1915.20-617,096-0.04%
2022/12/21115.0000.0015.05117,4620.01%
2022/12/20315.00515.0015.00-217,669-0.01%
2022/12/1900.00115.1015.25-117,914-0.01%
2022/12/16114.901514.9515.00-1417,808-0.08%
2022/12/15115.05115.1015.10017,8950.00%
2022/12/14715.04115.1015.10618,1800.03%
2022/12/133.114.9200.0014.953.118,2670.02%
2022/12/121.714.9400.0014.901.718,1180.01%
2022/12/092415.0000.0015.052418,5290.13%
2022/12/08114.9500.0014.80118,5940.01%
2022/12/0700.002715.0115.10-2718,646-0.15%
2022/12/068.814.772014.8014.65-11.218,482-0.06%
2022/12/0500.002.414.9214.85-2.418,487-0.01%
2022/12/02114.9000.0014.90118,7940.01%
2022/12/011215.152015.0515.10-819,241-0.04%
2022/11/30115.008115.0615.15-8019,201-0.42%
2022/11/2910.814.855314.9515.00-42.218,666-0.23%
2022/11/28914.70514.6014.65418,7040.02%
2022/11/251414.79314.8014.851118,8930.06%
2022/11/24714.66214.7014.80519,3000.03%
2022/11/23514.70114.7014.70419,4160.02%
2022/11/220.114.6500.0014.600.119,8240.00%
2022/11/2100.00614.5014.60-620,125-0.03%
2022/11/182.114.4700.0014.452.120,3900.01%
2022/11/175.414.5700.0014.555.421,3250.03%
2022/11/162.714.711014.6514.80-7.322,042-0.03%
2022/11/151.514.75114.8514.850.522,5220.00%
2022/11/1400.00114.6514.80-122,8410.00%
2022/11/112314.3912.214.5314.6010.822,8200.05%
2022/11/10314.0500.0014.10322,8170.01%
2022/11/096.414.063.313.9014.153.123,0530.01%
2022/11/08513.65513.7313.75023,1750.00%
2022/11/071213.55113.4513.651123,4060.05%
2022/11/0413.313.19313.2713.3510.223,7940.04%
2022/11/03313.28513.2513.25-224,133-0.01%
2022/11/021713.4600.0013.451724,2170.07%
2022/11/01713.4800.0013.55724,2700.03%
2022/10/315.313.34313.3013.252.324,3350.01%
2022/10/28113.502013.5313.45-1924,113-0.08%
2022/10/27213.60513.5913.55-324,223-0.01%
2022/10/26613.36113.4013.40524,2690.02%
2022/10/25112.9500.0013.10124,2420.00%
2022/10/24513.05113.1013.00424,5660.02%
2022/10/2021.812.531812.5512.853.824,5990.02%
2022/10/1911.112.87312.8012.908.124,0900.03%
2022/10/18513.0500.0013.10523,9050.02%
2022/10/17312.75412.8012.85-124,1350.00%
2022/10/1400.001513.0512.90-1524,079-0.06%
2022/10/1322.513.0479.113.0112.90-56.524,098-0.23%
2022/10/129.213.28813.3513.301.223,8410.01%
2022/10/1118.213.3100.0013.2518.223,8920.08%
2022/10/07113.60113.7513.75023,8490.00%
2022/10/069.513.66113.7013.708.523,8060.04%
2022/10/051.113.66213.7813.65-0.924,0500.00%
2022/10/042213.537.213.5213.5514.824,3120.06%
2022/10/03413.54113.5013.45324,3140.01%
2022/09/304.213.7300.0013.704.224,1860.02%
2022/09/2900.00113.9513.85-124,1660.00%
2022/09/2816.413.75313.6013.6513.423,9810.06%
2022/09/2716.213.9900.0013.9516.223,6380.07%
2022/09/2614.314.02614.0514.008.323,6520.04%
2022/09/2313.914.3200.0014.3513.923,5740.06%
2022/09/2211.514.4200.0014.3511.523,8030.05%
2022/09/2128.514.74514.6514.6523.523,8080.10%
2022/09/2025.814.87114.8514.8024.823,5530.11%
2022/09/19514.8800.0014.85523,5520.02%
2022/09/162414.8800.0014.802423,6890.10%
2022/09/1500.00315.0315.00-323,446-0.01%
2022/09/143414.8900.0014.853423,4650.14%
2022/09/13115.15015.2015.10123,6580.00%
2022/09/12415.1500.0015.15424,2010.02%
2022/09/08914.82514.8515.05424,5440.02%
2022/09/0712.614.861614.8514.80-3.424,478-0.01%
2022/09/061115.202015.2015.20-924,249-0.04%
2022/09/054.114.98115.0515.053.124,5030.01%
2022/09/028.114.94215.0014.906.124,7280.02%
2022/09/0112.215.021515.0215.00-2.824,701-0.01%
2022/08/312115.222115.2015.20024,6560.00%
2022/08/306.115.211015.1015.20-3.924,212-0.02%
2022/08/296.415.2600.0015.206.424,3120.03%
2022/08/2617.315.6400.0015.6017.324,6930.07%
2022/08/2517.315.7800.0015.7017.324,3860.07%
2022/08/2429.515.9700.0015.6529.524,2620.12%
2022/08/234.117.401317.4017.35-8.923,854-0.04%
2022/08/223517.4010317.4017.45-6823,319-0.29% 大賣/
2022/08/1914.117.408217.3817.50-67.922,893-0.30%
2022/08/1800.00217.5017.45-222,545-0.01%
2022/08/17617.3500.0017.45622,4330.03%
2022/08/169.217.191.117.2917.308.122,2030.04%
2022/08/15516.95117.1517.10422,1930.02%
2022/08/12816.8300.0016.85822,1250.04%
2022/08/11716.90616.9916.90122,1810.00%
2022/08/10416.21716.4016.45-321,960-0.01%
2022/08/09615.881615.9015.90-1021,795-0.05%
2022/08/08315.801.215.9115.901.921,9310.01%
2022/08/051015.8000.0015.801022,4640.04%
2022/08/040.115.6200.0015.600.123,1630.00%
2022/08/03015.7000.0015.65023,4040.00%
2022/08/0200.00515.6015.75-523,968-0.02%
2022/08/01315.7000.0015.80324,6020.01%
2022/07/29715.6300.0015.70725,4030.03%
2022/07/28315.65115.7015.70226,4930.01%
2022/07/26615.4900.0015.55626,7310.02%
2022/07/251615.59115.6015.601526,8540.06%
2022/07/22215.5800.0015.60227,0730.01%
2022/07/21115.2500.0015.35127,1780.00%
2022/07/20215.2800.0015.15227,4060.01%
2022/07/1531.115.01615.0014.9025.128,2540.09%
2022/07/141115.2600.0015.301128,3320.04%
2022/07/1321.215.224.215.3015.301728,6350.06%
2022/07/1217.215.0000.0014.8517.228,8480.06%
2022/07/111415.66515.5115.50928,6630.03%
2022/07/08715.95215.9315.90528,8700.02%
2022/07/0715.315.619.215.8215.70629,0480.02%
2022/07/064.115.83315.8015.751.129,1930.00%
2022/07/051.116.1500.0016.101.129,6150.00%
2022/07/04416.0300.0016.05429,9220.01%
2022/07/01616.251016.1316.00-430,445-0.01%
2022/06/305.116.36516.4516.300.130,9940.00%
2022/06/29116.6000.0016.70131,1650.00%
2022/06/280.216.90516.8516.90-4.831,677-0.02%
2022/06/24216.9500.0016.95231,8370.01%
2022/06/2313.216.861316.8116.900.231,7750.00%
2022/06/22116.851016.9816.85-931,985-0.03%
2022/06/2110.217.051316.9017.10-2.932,130-0.01%
2022/06/20317.10716.9816.70-432,505-0.01%
2022/06/17416.63516.6016.60-132,2430.00%
2022/06/16617.11916.9616.90-331,909-0.01%
2022/06/15916.881016.9516.90-132,1390.00%
2022/06/14616.83716.8816.90-132,2680.00%
2022/06/13416.7500.0016.85432,2120.01%
2022/06/106217.23217.1517.156032,0430.19%
2022/06/098.217.3000.0017.358.232,0040.03%
2022/06/07517.6500.0017.70532,3780.02%
2022/06/061.217.825.518.0118.00-4.432,415-0.01%
2022/06/02117.50217.5517.50-132,6540.00%
2022/06/01217.8000.0017.55233,4820.01%
2022/05/311.617.70117.7517.950.633,6580.00%
2022/05/304.217.63417.6817.700.233,3820.00%
2022/05/270.217.30317.2817.25-2.833,334-0.01%
2022/05/26117.0500.0016.95133,5480.00%
2022/05/25216.8800.0017.00234,2660.01%
2022/05/2400.00417.1317.00-434,984-0.01%
2022/05/231317.06117.2017.051235,2150.03%
2022/05/20217.1300.0017.05235,5410.01%
2022/05/198.116.801016.7516.80-1.935,645-0.01%
2022/05/181917.20117.0517.251835,4690.05%
2022/05/170.816.8000.0016.850.835,3970.00%
2022/05/163.716.77416.6516.80-0.335,4380.00%
2022/05/13816.591116.6516.70-335,469-0.01%
2022/05/1213.316.82517.0016.708.335,2650.02%
2022/05/111.817.3400.0017.351.834,6140.01%
2022/05/1029.117.39217.6317.5027.134,4490.08%
2022/05/0944.517.871917.9817.8525.534,0320.07%
2022/05/062918.35118.3018.402833,6060.08%
2022/05/0541.518.871418.8518.9027.533,2320.08%
2022/05/04419.241019.2519.40-632,016-0.02%
2022/05/03719.1654319.1519.30-53632,347-1.66% 大賣/鉅額交易
2022/04/291419.3600.0019.401432,4980.04%
2022/04/2810.119.0400.0019.1510.132,8510.03%
2022/04/2700.001019.1019.10-1032,897-0.03%
2022/04/262619.44119.2519.352532,9390.08%
2022/04/2518.218.95619.0619.1512.233,0000.04%
2022/04/227.119.23319.3019.354.133,2220.01%
2022/04/2110.219.33619.3219.304.234,1660.01%
2022/04/206.119.3011719.3019.60-11135,608-0.31% 大賣/鉅額交易
2022/04/191819.461519.6219.40335,7110.01%
2022/04/1818.119.55119.4019.5517.136,0450.05%
2022/04/15719.99320.0020.00435,6920.01%
2022/04/148.620.23420.2820.154.635,7890.01%
2022/04/13220.5500.0020.55235,5860.01%
2022/04/120.120.5500.0020.600.135,4470.00%
2022/04/111420.702120.7320.70-735,138-0.02%
2022/04/08220.63520.8720.95-334,541-0.01%
2022/04/075921.0811.220.8720.7047.834,2890.14%
2022/04/0624820.761420.9921.1023433,6940.69% 大買/鉅額交易
2022/04/01120.351020.5520.60-933,019-0.03%
2022/03/31220.45138.620.2220.50-136.632,491-0.42% 大賣/鉅額交易
2022/03/301120.1520.320.2020.15-9.331,703-0.03%
2022/03/29220.00120.0019.95131,3270.00%
2022/03/280.119.8000.0019.950.131,2700.00%
2022/03/25519.801219.8619.85-731,246-0.02%
2022/03/242220.1600.0020.152230,8750.07%
2022/03/23120.304320.0620.25-4230,712-0.14%
2022/03/211319.621019.6519.65329,7990.01%
2022/03/183119.75219.7519.602929,8120.10%
2022/03/172019.45319.5019.451729,4420.06%
2022/03/161019.15519.1019.20529,2040.02%
2022/03/15518.85219.0019.00329,0310.01%
2022/03/142018.9500.0018.852028,9940.07%
2022/03/111418.9400.0018.901429,0610.05%
2022/03/1010218.7310218.9518.95029,0740.00% 大買/大賣/
2022/03/0928.318.27218.3018.3026.328,6020.09%
2022/03/081318.26218.3518.251128,4060.04%
2022/03/076.118.76418.9018.902.127,6520.01%
2022/03/04619.342019.3519.35-1427,929-0.05%
2022/03/032219.5900.0019.602227,9310.08%
2022/03/02319.4000.0019.60328,0690.01%
2022/03/01719.64119.6519.60627,9440.02%
2022/02/252919.283519.3319.50-627,627-0.02%
2022/02/2419.119.47119.3019.5018.126,9390.07%
2022/02/23719.76219.6519.85526,2790.02%
2022/02/2222.319.771719.7119.855.326,3960.02%
2022/02/214.119.9800.0020.054.126,1060.02%
2022/02/1817.220.10320.0820.1014.226,4590.05%
2022/02/171.120.2000.0020.201.126,4770.00%
2022/02/16520.2200.0020.20526,4110.02%
2022/02/15520.1200.0020.10526,2740.02%
2022/02/14620.133820.1220.30-3226,109-0.12%
2022/02/113420.38020.5520.553425,7510.13%
2022/02/10420.34620.3920.50-225,596-0.01%
2022/02/09220.3800.0020.45225,4260.01%
2022/02/07219.788.519.8720.10-6.524,881-0.03%
2022/01/26119.701.919.7019.65-0.924,4080.00%
2022/01/252119.6300.0019.702124,1970.09%
2022/01/2415.319.80219.6520.0013.323,7640.06%
2022/01/212220.031320.0620.15923,5540.04%
2022/01/2025.320.2913.920.4020.4511.423,0060.05%
2022/01/19720.5400.0020.55722,7850.03%
2022/01/18320.457.220.5420.70-4.222,400-0.02%
2022/01/171620.291220.3020.50422,1190.02%
2022/01/1419.120.4642.220.3820.55-23.121,478-0.11%
2022/01/131119.8993.520.0620.50-82.520,292-0.41%
2022/01/12519.364.119.4419.500.918,5440.00%
2022/01/11319.2339.419.1619.40-36.418,368-0.20%
2022/01/101718.91119.0019.051618,4100.09%
2022/01/072218.971518.9918.95718,6170.04%
2022/01/06618.79218.9018.85418,3530.02%
2022/01/05618.75718.7518.75-118,254-0.01%
2022/01/04418.7500.0018.80418,5610.02%
2022/01/03418.8400.0018.85418,6230.02%
2021/12/30218.95118.9518.95118,8240.01%
2021/12/29118.95218.9818.95-118,923-0.01%
2021/12/2800.001018.8318.90-1019,040-0.05%
2021/12/27118.701.718.8018.75-0.719,1320.00%
2021/12/2400.00318.7018.75-319,595-0.02%
2021/12/206.118.56218.6518.554.120,2550.02%
2021/12/1700.00118.7018.75-120,2990.00%
2021/12/164.218.59218.6018.652.220,3340.01%
2021/12/1513.118.62318.6518.6510.120,9170.05%
2021/12/141418.681.118.7518.751321,3650.06%
2021/12/1322.118.943.518.8618.9018.621,3670.09%
2021/12/100.119.0000.0018.950.121,4760.00%
2021/12/0911518.95119.0019.0011421,6780.53% 大買/鉅額交易
2021/12/08218.7500.0018.85222,1320.01%
2021/12/07418.633.518.8418.900.522,2620.00%
2021/12/06218.5518.118.5618.70-16.122,391-0.07%
2021/12/0300.00518.6018.55-522,953-0.02%
2021/12/02818.47218.5018.60624,2180.02%
2021/12/01518.553.518.5318.651.525,5490.01%
2021/11/301518.20318.3518.601226,1320.05%
2021/11/291518.09518.0618.201026,1020.04%
2021/11/263218.36218.4518.353026,8200.11%
2021/11/25318.625.618.6618.70-2.627,887-0.01%
2021/11/241018.6400.0018.601029,3110.03%
2021/11/23418.64118.6018.60330,2660.01%
2021/11/228.218.711.618.7718.706.630,4600.02%
2021/11/1920.118.830.318.9518.9519.830,6650.06%
2021/11/18319.252.319.2419.300.731,1350.00%
2021/11/171219.184019.2019.25-2831,066-0.09%
2021/11/165.218.652.118.7018.703.130,5500.01%
2021/11/15918.60218.5818.55730,5570.02%
2021/11/12618.460.518.5018.455.530,5200.02%
2021/11/11318.40118.4518.45230,6270.01%
2021/11/090.718.2500.0018.300.730,9770.00%
2021/11/081.318.2100.0018.201.331,0010.00%
2021/11/051.118.11118.1018.250.131,2510.00%
2021/11/043.818.16518.2018.20-1.231,3350.00%
2021/11/0310.218.1200.0018.1510.231,3840.03%
2021/11/02618.186.118.1618.15-0.131,4620.00%
2021/11/01218.200.918.3018.251.131,5970.00%
2021/10/298.618.2900.0018.258.631,5490.03%
2021/10/281.918.4200.0018.451.931,5070.01%
2021/10/27318.3731.418.3518.40-28.431,612-0.09%
2021/10/26618.551.318.6018.554.731,6190.01%
2021/10/251.118.423.918.5618.60-2.831,803-0.01%
2021/10/22118.4500.0018.50132,2980.00%
2021/10/21218.5000.0018.50233,0710.01%
2021/10/206.218.5000.0018.506.233,6340.02%
2021/10/19018.652218.6018.60-2234,067-0.06%
2021/10/18218.4515.918.5718.65-13.934,173-0.04%
2021/10/1500.00418.1518.20-433,764-0.01%
2021/10/14317.90117.9017.90233,8640.01%
2021/10/13717.9000.0017.95734,3100.02%
2021/10/128.217.77117.9018.007.234,7160.02%
2021/10/08617.9400.0017.95634,5750.02%
2021/10/07418.00918.0018.00-534,696-0.01%
2021/10/063.917.861.617.8417.852.334,8900.01%
2021/10/0525.717.84117.8517.8524.735,4460.07%
2021/10/0400.001217.7617.80-1235,833-0.03%
2021/10/0137.817.811017.8017.7527.835,9670.08%
2021/09/30117.9000.0018.10135,8510.00%
2021/09/280.118.00118.0018.05-136,0720.00%
2021/09/27117.95118.0018.00036,1780.00%
2021/09/2300.00118.0518.05-136,1160.00%
2021/09/22917.851117.9517.90-236,082-0.01%
2021/09/174.118.25118.2018.203.135,6210.01%
2021/09/16218.401718.3018.40-1535,283-0.04%
2021/09/152518.3900.0018.352535,1550.07%
2021/09/141218.61318.6018.55935,1620.03%
2021/09/13818.5327.518.4018.55-19.535,042-0.06%
2021/09/10618.22318.2518.25334,8580.01%
2021/09/09617.8300.0017.95635,1490.02%
2021/09/0843.617.86417.7517.8539.634,9270.11%
2021/09/073918.29318.2018.103634,3440.10%
2021/09/0651919.403119.3019.3548833,1441.47% 大買/鉅額交易
2021/09/033618.962819.0119.05831,6740.03%
2021/09/022118.89818.9018.851330,8810.04%
2021/09/012019.40719.5619.251330,0200.04%
2021/08/313819.354919.2219.35-1129,352-0.04%
2021/08/305819.242419.2619.603428,2460.12%
2021/08/2714418.1431.918.2418.40112.126,9010.42% 大買/鉅額交易
2021/08/26217.8000.0017.85226,2380.01%
2021/08/251117.67117.7517.801026,7340.04%
2021/08/24417.331917.6417.70-1526,372-0.06%
2021/08/2300.001217.0217.10-1225,647-0.05%
2021/08/20416.891316.9016.90-925,614-0.04%
2021/08/191216.8700.0016.901225,9860.05%
2021/08/18416.90316.9817.00125,8980.00%
2021/08/17616.8500.0016.90625,9130.02%
2021/08/1636.216.8442.216.9416.80-625,877-0.02%
2021/08/133016.95117.0016.952925,8480.11%
2021/08/1100.000.617.1017.10-0.626,1370.00%
2021/08/10517.001417.0517.00-926,273-0.03%
2021/08/091.517.0700.0017.051.526,9210.01%
2021/08/0600.00117.1017.10-127,2640.00%
2021/08/05617.0200.0017.05627,8200.02%
2021/08/03116.95517.0017.00-429,885-0.01%
2021/08/0211.316.95217.2017.009.330,5650.03%
2021/07/30117.0000.0016.95130,7430.00%
2021/07/29216.90316.9017.05-131,0300.00%
2021/07/282316.7000.0016.852331,2900.07%
2021/07/272217.030.216.9516.7521.831,6840.07%
2021/07/261317.292117.2617.20-832,480-0.02%
2021/07/231717.064217.0017.15-2531,973-0.08%
2021/07/22516.80316.9016.90231,5770.01%
2021/07/211116.613016.6616.70-1931,440-0.06%
2021/07/2025.216.63716.6016.5018.231,5110.06%
2021/07/19716.77516.7916.80231,2150.01%
2021/07/16316.551716.4616.60-1431,062-0.05%
2021/07/156.116.2600.0016.256.130,7580.02%
2021/07/144.116.313.116.3516.30130,7260.00%
2021/07/13616.301016.3016.35-431,238-0.01%
2021/07/124616.2911.916.3316.2034.131,0630.11%
2021/07/09916.102816.0516.10-1930,499-0.06%
2021/07/082815.884715.9015.90-1930,047-0.06%
2021/07/07215.701115.7515.75-929,850-0.03%
2021/07/06215.682315.5215.75-2129,706-0.07%
2021/07/054015.417.415.4115.4532.629,4260.11%
2021/07/0200.002015.3015.30-2029,259-0.07%
2021/07/01515.20115.2515.25429,1050.01%
2021/06/304115.224215.2515.25-129,0540.00%
2021/06/2911.215.160.115.1515.1511.128,9370.04%
2021/06/281.215.190.515.2015.200.728,9840.00%
2021/06/25515.1016.815.1015.15-11.828,918-0.04%
2021/06/231315.00115.0015.051228,9480.04%
2021/06/22214.850.414.8514.901.628,7840.01%
2021/06/2128.114.800.914.8514.8027.228,5490.10%
2021/06/18814.961015.0014.90-228,221-0.01%
2021/06/1700.00415.0515.05-427,741-0.01%
2021/06/16315.0500.0015.15327,9150.01%
2021/06/1500.002015.0515.10-2027,789-0.07%
2021/06/1100.002015.1015.15-2027,730-0.07%
2021/06/104215.05115.1015.104127,7460.15%
2021/06/093.315.1500.0015.153.327,6630.01%
2021/06/080.215.251315.3015.30-12.927,409-0.05%
2021/06/073215.032015.1815.201227,2470.04%
2021/06/04615.20115.2015.25526,9610.02%
2021/06/030.515.207415.2015.25-73.527,056-0.27%
2021/06/0200.002.615.1615.15-2.626,789-0.01%
2021/06/011.314.800.114.8014.851.226,0010.00%
2021/05/314914.76214.8014.804726,0790.18%
2021/05/26214.6500.0014.70225,7990.01%
2021/05/241014.5000.0014.551025,8210.04%
2021/05/214014.661914.5414.602125,8340.08%
2021/05/20314.251014.2714.35-725,554-0.03%
2021/05/1900.00414.2014.25-425,374-0.02%
2021/05/185.714.162.214.2514.253.525,2570.01%
2021/05/1710.213.81613.9713.804.225,1870.02%
2021/05/14814.181014.1514.20-224,408-0.01%
2021/05/132114.12113.9514.052024,0080.08%
2021/05/1232.214.292714.1714.305.223,6690.02%
2021/05/1115.915.024214.9914.90-26.122,174-0.12%
2021/05/100.415.1046.815.0515.20-46.321,581-0.21%
2021/05/07214.83114.9014.90121,0960.00%
2021/05/064514.7417.414.7114.8027.620,8630.13%
2021/05/051714.589.314.4714.557.720,4320.04%
2021/05/045814.5316.514.5314.4541.519,9620.21%
2021/05/0313514.7763.414.8414.6571.619,0540.38% 大買/
2021/04/2800.007.114.0614.15-7.117,532-0.04%
2021/04/27114.10414.0414.10-317,796-0.02%
2021/04/266.513.963114.0014.10-24.517,606-0.14%
2021/04/2300.004013.9013.95-4017,333-0.23%
2021/04/2200.00714.0013.95-717,267-0.04%
2021/04/21413.9112.413.9013.90-8.416,983-0.05%
2021/04/2027.213.95214.0014.0525.216,8790.15%
2021/04/193114.0527.114.0514.053.916,7370.02%
2021/04/1600.001013.6013.70-1016,123-0.06%
2021/04/15213.50013.4513.55216,0640.01%
2021/04/140.313.420.113.4013.500.215,9220.00%
2021/04/125313.3600.0013.405315,7010.34%
2021/04/09413.3000.0013.30415,5370.03%
2021/04/087.213.353013.3513.30-22.915,456-0.15%
2021/04/06213.3800.0013.30215,5580.01%
2021/03/310.113.35113.4013.40-0.915,360-0.01%
2021/03/3000.00113.4013.45-115,108-0.01%
2021/03/2642.513.3523.713.3013.3018.814,7740.13%
2021/03/25513.201013.3013.30-514,698-0.03%
2021/03/240.113.2000.0013.200.114,7220.00%
2021/03/2300.006513.1513.20-6514,748-0.44%
2021/03/220.313.2000.0013.200.314,7750.00%
2021/03/191513.1100.0013.101514,7800.10%
2021/03/18113.2500.0013.20114,4510.01%
2021/03/171013.20313.2513.20714,5230.05%
2021/03/161013.302413.3013.30-1414,526-0.10%
2021/03/15113.2500.0013.30114,5690.01%
2021/03/1200.00313.2013.25-314,765-0.02%
2021/03/1000.00813.2513.20-814,777-0.05%
2021/03/092213.103.113.1513.2018.914,6480.13%
2021/03/0300.002013.1513.10-2014,898-0.13%
2021/02/2400.00213.1013.10-214,062-0.01%
2021/02/22112.9000.0012.90113,8700.01%
2021/02/1900.00512.8012.90-513,883-0.04%
2021/02/172012.8000.0012.902013,8560.14%
2021/02/04512.5700.0012.55513,5550.04%
2021/02/03412.5400.0012.55413,8000.03%
2021/02/02412.6000.0012.60413,5980.03%
2021/02/0100.00112.7512.70-113,482-0.01%
2021/01/29612.5800.0012.50613,3970.04%
2021/01/28512.6500.0012.65513,0590.04%
2021/01/25212.7500.0012.80212,7470.02%
2021/01/219.112.8658.212.8812.80-49.112,643-0.39%
2021/01/203.112.8900.0012.803.112,5180.02%
2021/01/190.213.0800.0013.050.212,1080.00%
2021/01/1800.00213.0513.05-212,036-0.02%
2021/01/1500.001113.2513.15-1111,978-0.09%
2021/01/1400.0012.113.3013.30-12.111,951-0.10%
2021/01/1325.413.21413.2813.2521.411,9060.18%
2021/01/128213.202013.2013.206211,7910.53%
2021/01/08513.30313.3013.30211,5280.02%
2021/01/0700.002513.1713.15-2511,352-0.22%
2021/01/0600.002513.1313.15-2511,319-0.22%
2021/01/0500.00113.1513.20-111,178-0.01%
2021/01/0400.00213.1513.20-211,161-0.02%
2020/12/3100.00513.2013.25-511,116-0.04%
2020/12/3018.513.193713.0913.25-18.511,043-0.17%
2020/12/23313.0000.0013.00310,9840.03%
2020/12/22213.051013.0513.05-811,127-0.07%
2020/12/181313.0500.0013.101311,4990.11%
2020/12/173013.0500.0013.153011,4960.26%
2020/12/1600.00113.1013.10-111,507-0.01%
2020/12/14413.1000.0013.05411,4630.03%
2020/12/100.112.9520.112.9212.95-2011,487-0.17%
2020/12/09312.9331.312.9512.95-28.311,395-0.25%
2020/12/083.113.00612.9512.95-2.911,315-0.03%
2020/12/07213.150.513.2013.201.511,1410.01%
2020/12/0200.000.513.3013.30-0.511,0070.00%
2020/12/010.413.3000.0013.300.411,0240.00%
2020/11/3000.0017.113.2613.35-17.111,135-0.15%
2020/11/2600.000.513.2513.35-0.510,3890.00%
2020/11/2500.00213.3013.30-210,572-0.02%
2020/11/248713.3000.0013.308710,6090.82%
2020/11/233013.3000.0013.353010,6050.28%
2020/11/1900.003013.2513.30-3010,487-0.29%
2020/11/183013.350.213.3013.3529.810,6070.28%
2020/11/16513.27113.2513.30411,2600.04%
2020/11/11413.25113.3013.35311,1790.03%
2020/11/1000.00013.1013.20010,9590.00%
2020/11/0600.00112.9513.00-111,128-0.01%
2020/11/0500.005.112.8712.95-5.111,846-0.04%
2020/11/02212.6000.0012.70213,9040.01%
2020/10/291012.7000.0012.651014,7050.07%
2020/10/28312.8000.0012.85314,7600.02%
2020/10/2600.000.112.9012.85-0.115,1430.00%
2020/10/22312.80012.7512.65315,6700.02%
2020/10/21212.750.112.8012.701.915,8850.01%
2020/10/16212.80412.7512.75-216,156-0.01%
2020/10/1500.00112.8512.85-116,231-0.01%
2020/10/0600.000.113.0012.95-0.116,6470.00%
2020/09/25112.50112.6012.50017,3140.00%
2020/09/24612.5200.0012.40617,3350.03%
2020/09/23112.7500.0012.75117,1650.01%
2020/09/22112.9000.0012.85117,1000.01%
2020/09/210.913.0500.0012.950.917,1660.01%
2020/09/171013.0000.0013.051017,2370.06%
2020/09/1600.000.813.1513.15-0.817,3700.00%
2020/09/151413.0600.0013.101417,3280.08%
2020/09/14113.05213.1013.10-117,764-0.01%
2020/09/111.713.060.213.1513.101.518,0170.01%
2020/09/10212.9800.0013.05218,0900.01%
2020/09/09212.9300.0013.00218,1320.01%
2020/09/08513.020.213.2013.004.818,2220.03%
2020/09/07213.000.413.1513.051.618,5120.01%
2020/09/04113.0000.0013.00118,7940.01%
2020/09/0300.001113.0513.05-1118,830-0.06%
2020/09/01213.1300.0013.15219,0180.01%
2020/08/31113.2500.0013.25119,1640.01%
2020/08/28113.1500.0013.15119,2520.01%
2020/08/2700.00313.1813.20-319,584-0.02%
2020/08/251013.2000.0013.251020,0760.05%
2020/08/24413.2000.0013.15420,7240.02%
2020/08/21213.4510.813.4513.45-8.820,731-0.04%
2020/08/20212.98512.9913.00-320,427-0.01%
2020/08/19213.2000.0013.15220,1990.01%
2020/08/18113.2000.0013.20120,1730.00%
2020/08/171013.18213.2013.20820,3740.04%
2020/08/1300.00513.1513.20-520,576-0.02%
2020/08/12813.2300.0013.25820,5640.04%
2020/08/112313.1000.0013.102320,3880.11%
2020/08/10213.85913.9013.85-719,695-0.04%
2020/08/0700.00613.8913.85-619,168-0.03%
2020/08/0600.00613.8813.90-618,712-0.03%
2020/08/050.413.60213.6813.65-1.618,234-0.01%
2020/08/04313.5000.0013.45317,8570.02%
2020/07/31113.4500.0013.35117,6740.01%
2020/07/30313.4000.0013.45317,5230.02%
2020/07/29313.4500.0013.40317,5620.02%
2020/07/28113.255.513.3013.25-4.517,790-0.03%
2020/07/27513.4000.0013.35517,9930.03%
2020/07/2100.001013.5313.50-1018,151-0.06%
2020/07/1700.00313.5513.50-318,280-0.02%
2020/07/1600.0016413.6013.50-16418,613-0.88% 大賣/鉅額交易
2020/07/1400.000.913.5513.55-0.918,6490.00%
2020/07/1300.00313.5513.60-318,961-0.02%
2020/07/1000.003113.5513.55-3119,134-0.16%
2020/07/09113.551013.6013.55-919,296-0.05%
2020/07/07113.6000.0013.60119,5310.01%
2020/07/0600.00513.6013.65-519,441-0.03%
2020/07/0300.00113.4513.50-119,365-0.01%
2020/07/02102.513.501.513.4713.4510119,4660.52% 大買/
2020/07/01213.5000.0013.50219,8070.01%
2020/06/2400.00413.5013.55-420,258-0.02%
2020/06/2300.00413.5013.50-420,667-0.02%
2020/06/181.413.4100.0013.351.421,6040.01%
2020/06/17113.5000.0013.60121,8160.00%
2020/06/1600.00113.4513.50-123,0100.00%
2020/06/15213.1800.0013.20224,3740.01%
2020/06/11413.5011413.4013.40-11025,695-0.43% 大賣/鉅額交易
2020/06/1000.002.213.6113.70-2.226,204-0.01%
2020/06/0800.002.213.6013.60-2.227,772-0.01%
2020/06/0500.00413.5013.40-427,939-0.01%
2020/06/0400.00213.5013.55-228,337-0.01%
2020/06/03713.541613.6013.60-928,680-0.03%
2020/06/02213.2800.0013.30228,6910.01%
2020/06/0100.00413.0513.20-428,555-0.01%
2020/05/2900.001.213.0013.00-1.228,5090.00%
2020/05/2800.002012.6512.70-2028,082-0.07%
2020/05/27112.65212.7012.65-128,4430.00%
2020/05/2600.00212.6012.70-228,615-0.01%
2020/05/22112.5500.0012.50128,7850.00%
2020/05/21412.6500.0012.65428,6320.01%
2020/05/20112.6000.0012.65128,6280.00%
2020/05/142612.303312.3012.30-728,941-0.02%
2020/05/13112.45012.5512.45128,6670.00%
2020/05/1100.00112.6512.60-128,5590.00%
2020/05/06212.2500.0012.25228,5440.01%
2020/05/050.412.35312.3012.30-2.628,519-0.01%
2020/05/04512.2200.0012.25528,5240.02%
2020/04/3000.00112.7012.75-128,2880.00%
2020/04/2900.00312.3512.35-328,319-0.01%
2020/04/28312.0500.0012.05328,4030.01%
2020/04/273111.9500.0012.003129,1040.11%
2020/04/244.511.8000.0011.704.529,2490.02%
2020/04/23111.802311.8011.80-2229,311-0.08%
2020/04/210.211.956011.8511.75-59.829,380-0.20%
2020/04/16412.2300.0012.25428,8440.01%
2020/04/15512.35412.3312.40128,5740.00%
2020/04/1400.00212.1512.20-228,344-0.01%
2020/04/131811.9800.0012.001828,1110.06%
2020/04/102.612.18512.0512.25-2.427,918-0.01%
2020/04/0900.00411.9011.95-427,818-0.01%
2020/04/08511.8500.0011.80527,7790.02%
2020/04/070.111.8500.0011.700.127,5640.00%
2020/04/060.211.7500.0011.700.227,4150.00%
2020/04/01311.6000.0011.60327,0040.01%
2020/03/31211.6500.0011.70226,7720.01%
2020/03/27211.75111.8511.85126,1180.00%
2020/03/261111.7000.0011.601125,6880.04%
2020/03/252511.704.811.7611.7020.225,5840.08%
2020/03/242111.10211.0011.051925,0660.08%
2020/03/23610.5800.0010.50624,7610.02%
2020/03/203710.791210.7310.852524,4060.10%
2020/03/1942.410.35610.7510.3036.423,2660.16%
2020/03/184011.701011.6511.403021,9430.14%
2020/03/172412.0100.0011.952421,1570.11%
2020/03/1629.412.711612.6012.5513.420,3070.07%
2020/03/1333.512.7000.0013.1533.519,4960.17%
2020/03/121113.5500.0013.501118,5030.06%
2020/03/111313.9000.0013.901317,6830.07%
2020/03/102713.7800.0013.952717,3210.16%
2020/03/091213.9400.0013.851216,7880.07%
2020/03/061014.0800.0014.051016,1940.06%
2020/03/05114.1500.0014.20115,8790.01%
2020/03/04314.1000.0014.20315,9290.02%
2020/03/0314414.1500.0014.2014415,6890.92% 大買/鉅額交易
2020/03/021213.992014.1014.00-815,503-0.05%
2020/02/27414.2600.0014.20415,5770.03%
2020/02/26614.3000.0014.35615,3320.04%
2020/02/25414.38514.3014.35-115,157-0.01%
2020/02/2400.0010.314.4814.45-10.315,048-0.07%
2020/02/21114.601014.6514.60-914,991-0.06%
2020/02/20314.6500.0014.65314,8710.02%
2020/02/1900.00714.5814.65-714,645-0.05%
2020/02/1800.00114.5514.50-114,435-0.01%
2020/02/17314.401314.4914.50-1014,373-0.07%
2020/02/142514.5000.0014.452514,3680.17%
2020/02/13114.450.214.4514.450.814,4130.01%
2020/02/10614.340.414.3514.355.614,8400.04%
2020/02/071314.3400.0014.301314,8580.09%
2020/02/05114.304214.2114.35-4114,931-0.27%
2020/02/041614.28914.2714.35714,8770.05%
2020/02/031113.95514.1014.15615,1260.04%
2020/01/31514.26214.3014.15314,7230.02%
2020/01/301314.2700.0014.101314,6350.09%
2020/01/2000.001014.7014.70-1013,737-0.07%
2020/01/1700.00114.6514.65-113,432-0.01%
2020/01/15114.5000.0014.55113,1760.01%
2020/01/14214.55114.5514.50113,0760.01%
2020/01/10514.35414.4514.45112,9260.01%
2020/01/0900.001014.4014.35-1012,902-0.08%
2020/01/06114.4000.0014.40112,8270.01%
2020/01/03114.551214.5514.55-1112,816-0.09%
2020/01/02214.4800.0014.55212,7890.02%
2019/12/2700.00214.5014.60-212,724-0.02%
2019/12/24214.5000.0014.50212,9630.02%
2019/12/2300.001914.5614.60-1912,964-0.15%
2019/12/20214.6315.214.6214.55-13.213,018-0.10%
2019/12/18414.50214.5014.55212,6830.02%
2019/12/17114.401214.4314.50-1112,701-0.09%
2019/12/16914.39114.3514.45812,6990.06%
2019/12/1300.002.214.3714.40-2.212,764-0.02%
2019/12/12314.3000.0014.30312,8380.02%
2019/12/09514.2500.0014.30513,1070.04%
2019/12/0500.00114.3514.35-113,513-0.01%
2019/12/03114.3000.0014.35113,7850.01%
2019/11/29114.3000.0014.25113,8810.01%
2019/11/28614.40114.3514.35514,0050.04%
2019/11/270.214.4000.0014.450.214,6410.00%
2019/11/2600.00114.4514.40-115,293-0.01%
2019/11/22014.3000.0014.30015,0060.00%
2019/11/19814.35314.3514.40514,9830.03%
2019/11/18214.3500.0014.40215,0480.01%
2019/11/15114.3500.0014.30115,0550.01%
2019/11/1400.001014.3014.30-1015,054-0.07%
2019/11/1200.00314.4014.40-315,254-0.02%
2019/11/0700.00614.4614.45-615,590-0.04%
2019/11/0600.00514.4514.45-515,762-0.03%
2019/11/05114.3500.0014.40115,7510.01%
2019/11/0400.001114.2514.30-1115,825-0.07%
2019/11/01114.1500.0014.20115,8450.01%
2019/10/31114.106314.2314.15-6216,057-0.39%
2019/10/30114.0500.0014.10115,7770.01%
2019/10/29314.10214.0314.05116,0510.01%
2019/10/242013.9500.0014.002015,9890.13%
2019/10/2300.000.813.9513.95-0.816,119-0.01%
2019/10/2200.00113.9514.00-116,269-0.01%
2019/10/1800.000.113.9513.95-0.116,5100.00%
2019/10/1700.00513.9513.95-516,648-0.03%
2019/10/16313.9000.0013.95316,8150.02%
2019/10/14913.8900.0013.90917,1430.05%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/08213.8000.0013.85217,3660.01%
2019/10/07213.8000.0013.80217,4480.01%
2019/10/03713.80013.9013.80717,4880.04%
2019/10/02513.950.114.0013.904.917,5410.03%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/23914.1000.0014.00917,3830.05%
2019/09/201014.0500.0014.101017,5180.06%
2019/09/1900.001414.0514.10-1417,310-0.08%
2019/09/18114.0500.0014.10117,2360.01%
2019/09/171513.951013.9814.00517,0570.03%
2019/09/160.413.9500.0013.850.417,0590.00%
2019/09/121113.8500.0013.851117,0500.06%
2019/09/1100.00113.8513.90-117,071-0.01%
2019/09/1000.00113.8513.90-117,039-0.01%
2019/09/09113.80713.8013.80-616,822-0.04%
2019/09/066.513.7200.0013.756.516,7480.04%
2019/09/0500.00113.7013.65-116,697-0.01%
2019/09/0400.00213.4513.50-216,807-0.01%
2019/09/031513.542013.5013.45-516,973-0.03%
2019/08/302213.3300.0013.402217,2520.13%
2019/08/28213.5000.0013.50216,1110.01%
2019/08/272013.5500.0013.452016,2270.12%
2019/08/260.813.600.613.6013.500.216,1160.00%
2019/08/23313.630.213.7013.652.816,0940.02%
2019/08/210.813.7000.0013.650.817,4720.00%
2019/08/20313.6500.0013.65317,5810.02%
2019/08/16513.6500.0013.55517,7080.03%
2019/08/14213.6500.0013.65217,7000.01%
2019/08/13213.6500.0013.60217,6690.01%
2019/08/12513.6700.0013.70517,5840.03%
2019/08/08414.3000.0014.30417,2400.02%
2019/08/07214.30914.3014.35-716,817-0.04%
2019/08/0600.001614.2614.35-1616,932-0.09%
2019/08/05114.4000.0014.35116,7960.01%
2019/08/012214.5000.0014.452216,6500.13%
2019/07/30114.6500.0014.60116,2170.01%
2019/07/2600.001014.7014.65-1016,678-0.06%
2019/07/231014.6500.0014.651017,0110.06%
2019/07/2200.00114.7514.75-117,563-0.01%
2019/07/1900.00214.7014.70-217,729-0.01%
2019/07/1800.004014.7014.65-4017,732-0.23%
2019/07/1700.00514.6014.65-517,651-0.03%
2019/07/1600.0070.614.5514.55-70.617,741-0.40%
2019/07/154114.5500.0014.554117,6550.23%
2019/07/121.314.59114.6014.550.317,6620.00%
2019/07/1137714.50114.5014.5037617,4872.15% 大買/鉅額交易
2019/07/081314.3500.0014.401317,6330.07%
2019/07/05314.3500.0014.30317,6680.02%
2019/07/03214.2500.0014.30217,8970.01%
2019/07/011014.3400.0014.301017,9760.06%
2019/06/2800.0019414.3214.30-19417,897-1.08% 大賣/鉅額交易
2019/06/2700.00214.3014.30-217,996-0.01%
2019/06/2500.000.914.3514.35-0.918,0100.00%
2019/06/2100.002014.3514.35-2018,238-0.11%
2019/06/2000.00014.3014.35018,3120.00%
2019/06/1900.00814.2114.30-818,669-0.04%
2019/06/1800.000.714.2014.20-0.718,5410.00%
2019/06/17314.15514.1414.15-218,696-0.01%
2019/06/1400.00114.1514.15-118,893-0.01%
2019/06/1200.000.114.0514.05-0.118,9760.00%
2019/06/11214.2500.0014.15218,8090.01%
2019/06/1000.00214.3014.30-218,748-0.01%
2019/06/0600.001.114.2514.25-1.118,749-0.01%
2019/06/0500.0060.214.1514.20-60.219,513-0.31%
2019/06/043014.1500.0014.103019,5250.15%
2019/06/0300.001014.0014.15-1019,528-0.05%
2019/05/316014.00314.0514.105719,4080.29%
2019/05/30113.9500.0014.00119,1390.01%
2019/05/290.513.9500.0013.900.519,3640.00%
2019/05/2800.006.814.0413.90-6.819,593-0.03%
2019/05/2700.00914.0514.10-918,394-0.05%
2019/05/2400.00514.0014.00-518,252-0.03%
2019/05/2100.001013.9514.00-1018,406-0.05%
2019/05/201113.8000.0013.851118,2690.06%
2019/05/1700.00213.7013.75-218,335-0.01%
2019/05/16113.7500.0013.70118,4100.01%
2019/05/15713.801013.8013.75-318,301-0.02%
2019/05/09113.9000.0013.85118,3500.01%
2019/05/08213.9500.0014.05218,2170.01%
2019/05/06513.9100.0013.85518,2780.03%
2019/05/02814.04114.0014.10717,8270.04%
2019/04/30814.0500.0014.00817,8540.04%
2019/04/294113.9000.0014.004117,9600.23%
2019/04/262513.8500.0013.902517,6340.14%
2019/04/25414.1100.0014.10416,9340.02%
2019/04/242.314.204114.2014.20-38.716,893-0.23%
2019/04/2200.000.414.2014.10-0.416,8410.00%
2019/04/194014.20814.2214.253216,6700.19%
2019/04/18314.185114.1014.20-4816,873-0.28%
2019/04/1600.00214.2014.20-216,985-0.01%
2019/04/15114.2500.0014.20117,1200.01%
2019/04/11214.3000.0014.25216,9350.01%
2019/04/10514.2000.0014.25516,8940.03%
2019/04/09214.2000.0014.25216,8390.01%
2019/04/08114.15214.1314.15-116,866-0.01%
2019/04/024014.101.414.1014.1038.617,1610.22%
2019/04/01314.00014.0014.00317,2260.02%
2019/03/291214.00114.0514.051117,1440.06%
2019/03/28513.951.113.9513.953.917,0270.02%
2019/03/27613.9500.0013.95617,1110.04%
2019/03/26813.952.114.0014.005.917,1090.03%
2019/03/25613.8000.0013.85617,3360.03%
2019/03/22114.0000.0013.85117,0930.01%
2019/03/21313.95214.0014.00116,7100.01%
2019/03/191214.0100.0014.001216,6890.07%
2019/03/181113.8800.0013.901116,5850.07%
2019/03/15313.82113.8013.85216,7120.01%
2019/03/131013.8100.0013.751016,7030.06%
2019/03/12313.7300.0013.75316,7570.02%
2019/03/112613.6900.0013.652616,5890.16%
2019/03/08213.8500.0013.85215,5950.01%
2019/03/06213.951113.9514.00-915,935-0.06%
2019/03/05313.9000.0013.90316,0450.02%
2019/03/04313.871813.8713.95-1516,225-0.09%
2019/02/27313.9500.0013.95316,1830.02%
2019/02/26413.9800.0013.95416,2220.02%
2019/02/25213.9300.0014.00216,2900.01%
2019/02/22213.900.114.0013.951.916,3980.01%
2019/02/2100.00213.8013.90-216,512-0.01%
2019/02/20213.801013.8513.90-816,535-0.05%
2019/02/1900.00213.8013.80-216,462-0.01%
2019/02/18413.753013.7013.80-2616,430-0.16%
2019/02/15313.70013.7513.70316,5370.02%
2019/02/13113.652213.6313.60-2116,717-0.13%
2019/02/1200.00713.6413.65-716,829-0.04%
2019/02/11113.6500.0013.65116,8000.01%
2019/01/30113.50713.5013.60-616,820-0.04%
2019/01/29213.5000.0013.50216,7330.01%
2019/01/28213.4500.0013.45216,7540.01%
2019/01/22313.251213.2513.30-916,675-0.05%
2019/01/21213.3500.0013.30216,4570.01%
2019/01/1700.00313.813.2513.35-313.816,659-1.88% 大賣/鉅額交易
2019/01/16113.3000.0013.30116,7790.01%
2019/01/152.513.4600.0013.452.516,6350.02%
2019/01/11213.2000.0013.30216,7690.01%
2019/01/10213.3500.0013.35216,5810.01%
2019/01/093013.40013.4513.453016,5650.18%
2019/01/0800.001013.2413.25-1016,487-0.06%
2019/01/0700.001213.2213.35-1216,653-0.07%
2019/01/045013.0500.0013.005016,8880.30%
2019/01/031013.1000.0013.101017,6120.06%
2019/01/0200.004.213.1013.10-4.217,693-0.02%
2018/12/28313.1300.0013.05317,6710.02%
2018/12/27113.10113.0513.10017,7840.00%
2018/12/26212.950.113.0512.951.917,8900.01%
2018/12/25213.052413.0213.05-2217,653-0.12%
2018/12/24213.20913.2013.20-717,542-0.04%
2018/12/222013.1800.0013.202017,5480.11%
2018/12/2100.00113.3013.25-117,596-0.01%
2018/12/200.713.301413.2513.25-13.317,717-0.08%
2018/12/1900.00213.2513.35-217,629-0.01%
2018/12/18713.2700.0013.25717,6010.04%
2018/12/17713.4000.0013.35717,5990.04%
2018/12/14313.4000.0013.45317,7400.02%
2018/12/13413.4000.0013.45417,7570.02%
2018/12/12413.4000.0013.40417,6100.02%
2018/12/11213.3500.0013.35217,4820.01%
2018/12/10913.3800.0013.35917,4290.05%
2018/12/07313.5000.0013.50317,1920.02%
2018/12/06713.4900.0013.45717,1790.04%
2018/12/051213.5300.0013.551217,2210.07%
2018/12/04213.65113.5513.65117,2420.01%
2018/12/03813.6600.0013.65817,4630.05%
2018/11/29613.5100.0013.50617,3630.03%
2018/11/281413.5500.0013.551417,0950.08%
2018/11/272.213.4600.0013.452.216,9870.01%
2018/11/26413.5300.0013.50417,0200.02%
2018/11/23313.5200.0013.50316,8530.02%
2018/11/22113.6000.0013.60116,6760.01%
2018/11/210.113.7500.0013.700.116,5350.00%
2018/11/20313.7700.0013.75316,4260.02%
2018/11/190.113.95713.9013.95-6.916,773-0.04%
2018/11/16113.8500.0013.90117,2740.01%
2018/11/15113.8000.0013.80118,3760.01%
2018/11/13513.6900.0013.75519,7030.03%
2018/11/12213.8300.0013.80219,7130.01%
2018/11/09113.900.914.0013.950.119,9460.00%
2018/11/08114.0500.0014.05120,0460.00%
2018/11/072.513.92513.9513.95-2.520,139-0.01%
2018/11/06113.7500.0013.85120,2620.00%
2018/11/0500.00413.7013.85-420,550-0.02%
2018/11/02313.6800.0013.75320,8770.01%
2018/10/301213.40113.5013.501121,5770.05%
2018/10/29813.33113.3013.35721,6560.03%
2018/10/2600.006713.4013.40-6721,831-0.31%
2018/10/25113.3500.0013.40121,8000.00%
2018/10/24113.601413.6013.65-1321,778-0.06%
2018/10/2300.0012.813.7513.70-12.821,699-0.06%
2018/10/22113.8500.0013.90121,7360.00%
2018/10/19113.800.313.8513.750.721,7780.00%
2018/10/18113.9000.0013.90121,5900.00%
2018/10/17414.0100.0013.95421,6920.02%
2018/10/1600.000.614.1014.00-0.621,5730.00%
2018/10/151413.95014.1013.951421,4620.07%
2018/10/12213.7000.0014.15221,2190.01%
2018/10/111613.9400.0013.901620,8430.08%
2018/10/09314.3800.0014.40320,0950.01%
2018/10/084914.4500.0014.404920,0940.24%
2018/10/05314.4500.0014.45320,0070.01%
2018/10/04614.580.514.6514.605.519,7910.03%
2018/10/030.814.7500.0014.700.819,6070.00%
2018/10/02014.85514.7514.75-519,642-0.03%
2018/09/2800.00114.7514.75-119,516-0.01%
2018/09/272.914.68114.7014.751.919,3720.01%
2018/09/26214.6500.0014.65219,1140.01%
2018/09/212.414.7000.0014.702.419,1150.01%
2018/09/20514.6000.0014.60518,7650.03%
2018/09/17314.3500.0014.40318,6470.02%
2018/09/141.814.421114.4514.35-9.218,691-0.05%
2018/09/1200.005114.1514.15-5118,675-0.27%
2018/09/11214.0000.0014.10218,7570.01%
2018/09/102.514.0800.0014.102.518,7650.01%
2018/09/071714.2000.0014.151718,8370.09%
2018/09/06514.2700.0014.25518,8610.03%
2018/09/051014.332014.3514.30-1018,788-0.05%
2018/09/042.214.4000.0014.402.218,8210.01%
2018/09/0300.00514.4014.45-518,874-0.03%
2018/08/3100.0080.114.4014.45-80.119,079-0.42%
2018/08/30414.3800.0014.35419,0200.02%
2018/08/2700.00114.4014.40-119,145-0.01%
2018/08/243614.2600.0014.253619,1880.19%
2018/08/2314914.355014.3514.359919,1210.52% 大買/
2018/08/221214.55914.5514.55318,7380.02%
2018/08/21615.243515.3415.35-2917,223-0.17%
2018/08/201015.152515.1815.10-1516,252-0.09%
2018/08/1700.0031.315.0515.00-31.315,675-0.20%
2018/08/16314.9200.0014.90315,4680.02%
2018/08/15515.001015.0014.95-515,153-0.03%
2018/08/14315.0000.0015.05314,9430.02%
2018/08/137115.0400.0015.007114,9410.48%
2018/08/109015.10615.0915.108414,7060.57%
2018/08/0900.00015.0014.90014,4390.00%
2018/08/08314.9700.0015.00314,0350.02%
2018/08/07514.9500.0014.90513,9850.04%
2018/08/06414.910.215.0014.903.813,8710.03%
2018/08/0300.001115.0015.05-1113,540-0.08%
2018/08/0210015.001614.9514.958413,5960.62%
2018/08/01115.001015.0515.05-913,554-0.07%
2018/07/3100.001015.0015.00-1013,566-0.07%
2018/07/3000.002514.9515.00-2513,363-0.19%
2018/07/2500.00214.8014.80-213,372-0.01%
2018/07/2400.00114.8014.85-113,485-0.01%
2018/07/1200.002014.5014.50-2013,436-0.15%
2018/07/1100.001.414.3814.40-1.413,462-0.01%
2018/07/10214.4000.0014.45213,4790.01%
2018/07/06714.1800.0014.15713,4560.05%
2018/07/04114.3000.0014.30113,5040.01%
2018/07/03914.3100.0014.25913,6660.07%
2018/07/02214.4000.0014.40213,6850.01%
2018/06/291414.3900.0014.401413,7710.10%
2018/06/28514.38114.3514.35413,7090.03%
2018/06/27214.4000.0014.40213,6980.01%
2018/06/26114.4000.0014.40113,8090.01%
2018/06/2500.001014.4514.45-1013,897-0.07%
2018/06/221314.4100.0014.401314,0530.09%
2018/06/20514.4500.0014.50514,3230.03%
2018/06/191114.452614.4014.40-1514,323-0.10%
2018/06/15214.5000.0014.55214,3390.01%
2018/06/141514.6000.0014.451514,2230.11%
2018/06/08314.9000.0014.95314,3400.02%
2018/06/0500.001014.9515.00-1014,115-0.07%
2018/06/0400.00214.8514.90-213,903-0.01%
2018/06/01814.8500.0014.80813,8080.06%
2018/05/31314.6500.0014.75313,7010.02%
2018/05/30514.5700.0014.55513,2740.04%
2018/05/25214.802414.8014.80-2213,337-0.16%
2018/05/24214.7500.0014.85213,4450.01%
2018/05/23214.8000.0014.80213,5570.01%
2018/05/221514.8500.0014.851513,6970.11%
2018/05/21914.8500.0014.90913,8310.07%
2018/05/182314.7600.0014.802313,8680.17%
2018/05/17114.7500.0014.70113,9990.01%
2018/05/15414.552014.5714.60-1614,658-0.11%
2018/05/1400.00114.6014.60-115,487-0.01%
2018/05/1140.514.5500.0014.6040.515,5140.26%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/09214.4500.0014.50215,1610.01%
2018/05/082014.50214.4514.451815,1840.12%
2018/05/07114.4500.0014.45115,0990.01%
2018/05/031514.4418.514.4014.35-3.515,080-0.02%
2018/05/02314.5000.0014.50315,2170.02%
2018/04/301714.4400.0014.451715,1890.11%
2018/04/2600.00314.2014.20-315,067-0.02%
2018/04/2400.001014.2514.25-1015,298-0.07%
2018/04/2000.004014.2514.30-4015,480-0.26%
2018/04/191414.270.614.2514.3013.515,6520.09%
2018/04/1700.00714.1014.20-715,783-0.04%
2018/04/12214.2500.0014.30216,4490.01%
2018/04/10714.2000.0014.30716,7330.04%
2018/04/09214.0500.0014.10216,7260.01%
2018/04/0200.00514.2514.20-516,856-0.03%
2018/03/306014.2700.0014.306016,9960.35%
2018/03/261814.30014.3514.351816,4450.11%
2018/03/23114.2000.0014.30116,4830.01%
2018/03/2200.007314.4514.45-7316,264-0.45%
2018/03/1900.00114.5014.50-116,415-0.01%
2018/03/16214.3500.0014.35216,3050.01%
2018/03/14314.3000.0014.40316,1170.02%
2018/03/131214.1000.0014.201216,0750.07%
2018/03/127314.0500.0014.107316,0910.45%
2018/03/08113.9500.0013.95116,2480.01%
2018/03/05413.9500.0013.95417,2970.02%
2018/03/02114.0500.0014.00117,2910.01%
2018/02/2600.006014.1314.10-6017,084-0.35%
2018/02/09213.6300.0013.60217,5540.01%
2018/02/08113.7000.0013.65117,3300.01%
2018/02/071113.58813.8513.50317,1540.02%
2018/02/06113.5526013.5013.45-25916,510-1.57% 大賣/鉅額交易
2018/01/31214.7000.0014.70215,5110.01%
2018/01/29114.8000.0014.75115,2810.01%
2018/01/2500.00114.7514.80-115,167-0.01%
2018/01/2400.005.114.6514.70-5.114,936-0.03%
2018/01/2300.00157.214.7514.75-157.214,840-1.06% 大賣/鉅額交易
2018/01/2200.00214.8014.80-214,771-0.01%
2018/01/1900.004.914.7014.80-4.914,703-0.03%
2018/01/1700.00114.6014.65-114,314-0.01%
2018/01/1200.000.114.5014.55-0.113,8940.00%
2018/01/10214.5000.0014.55213,8730.01%
2018/01/0900.00614.5014.50-613,695-0.04%
2018/01/0800.00214.4014.40-213,508-0.01%
2018/01/0200.00114.0014.00-113,521-0.01%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章