晟銘電 (3013)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
22,089張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	15	160.10	7	158.72	157.50	8	27,552	0.03%
2024/11/07	8	165.75	5	167.70	163.00	3	27,234	0.01%
2024/11/06	4	162.50	8	164.38	163.00	-4	26,655	-0.02%
2024/11/05	13	160.54	10	158.20	160.50	3	26,369	0.01%
2024/11/04	3	157.00	4	159.50	162.00	-1	26,241	0.00%
2024/11/01	11	160.50	6	160.58	158.00	5	26,055	0.02%
2024/10/30	8	157.13	6.2	159.56	162.50	1.8	25,795	0.01%
2024/10/29	4.2	154.76	6	154.75	152.50	-1.8	25,338	-0.01%
2024/10/28	10	158.20	7	159.71	157.00	3	25,170	0.01%
2024/10/25	7	161.93	5	162.90	162.50	2	24,950	0.01%
2024/10/24	8	164.19	12	162.58	157.50	-4	24,744	-0.02%
2024/10/23	12	163.08	10	163.85	163.00	2	24,511	0.01%
2024/10/22	3	159.83	4	161.00	163.00	-1	24,229	0.00%
2024/10/21	21	159.21	14	159.25	158.00	7	24,317	0.03%
2024/10/18	29	156.76	34	157.74	159.00	-5	24,098	-0.02%
2024/10/17	19	150.53	51	150.29	153.50	-32	24,059	-0.13%
2024/10/16	7	144.00	10	145.50	147.00	-3	24,086	-0.01%
2024/10/15	38	145.53	17	143.71	141.00	21	24,285	0.09%
2024/10/14	12	135.21	10	135.90	141.50	2	24,096	0.01%
2024/10/11	5	132.60	2	131.50	131.00	3	24,314	0.01%
2024/10/09	16	131.66	16.6	131.19	131.00	-0.6	24,860	0.00%
2024/10/08	6	124.25	3	123.50	123.50	3	25,031	0.01%
2024/10/07	4.6	128.02	2	131.50	125.50	2.6	25,603	0.01%
2024/10/04	4	130.50	6	129.67	126.50	-2	25,423	-0.01%
2024/10/01	7	133.57	8	133.00	130.50	-1	25,325	0.00%
2024/09/30	1	138.47	0	0.00	135.00	1	25,129	0.00%
2024/09/27	16	141.34	17	140.76	137.00	-1	24,854	0.00%
2024/09/26	20	141.60	18	142.25	141.50	2	24,283	0.01%
2024/09/25	1	137.50	14	138.82	141.50	-13	23,634	-0.06%
2024/09/24	20	131.23	13	129.58	129.00	7	23,101	0.03%
2024/09/23	8	126.88	14.7	129.09	130.00	-6.7	22,077	-0.03%
2024/09/20	12	115.83	10	117.45	118.50	2	21,466	0.01%
2024/09/19	8	112.94	12	113.79	115.50	-4	21,128	-0.02%
2024/09/18	2	110.00	2	109.25	107.50	0	20,845	0.00%
2024/09/16	3	109.33	4	108.51	110.00	-1	20,831	0.00%
2024/09/13	17.2	110.07	11	108.95	109.00	6.2	20,875	0.03%
2024/09/12	3	109.50	13.2	109.92	112.50	-10.2	20,845	-0.05%
2024/09/11	4	103.50	9	103.50	102.50	-5	20,794	-0.02%
2024/09/10	3	105.50	0	0.00	106.50	3	21,019	0.01%
2024/09/09	2	105.00	5	104.00	108.50	-3	21,189	-0.01%
2024/09/06	3	106.83	3	107.00	105.00	0	21,197	0.00%
2024/09/05	14	110.07	9	110.78	107.00	5	21,312	0.02%
2024/09/04	2	108.00	0	0.00	107.50	2	21,407	0.01%
2024/09/03	3	115.33	3	115.67	114.00	0	21,604	0.00%
2024/09/02	2	113.75	1	116.00	113.00	1	21,803	0.00%
2024/08/30	3	119.17	4	115.13	114.00	-1	22,160	0.00%
2024/08/29	1	118.00	2	118.50	118.00	-1	22,558	0.00%
2024/08/28	2	122.00	1	122.00	120.00	1	24,057	0.00%
2024/08/27	3	121.00	9	121.44	121.00	-6	24,531	-0.02%
2024/08/26	8	123.19	5	121.00	119.50	3	24,716	0.01%
2024/08/23	4	120.75	4	122.63	124.00	0	24,830	0.00%
2024/08/22	6	123.67	2	119.25	118.50	4	25,209	0.02%
2024/08/21	12	125.13	27	125.28	124.00	-15	25,606	-0.06%
2024/08/20	14	124.43	25	125.22	122.50	-11	25,804	-0.04%
2024/08/19	33	123.38	10	122.55	123.00	23	26,118	0.09%
2024/08/16	27	120.22	45	122.30	123.50	-18	27,331	-0.07%
2024/08/15	36	114.53	27	114.39	114.50	9	27,770	0.03%
2024/08/14	25	114.34	25	113.48	113.00	0	28,032	0.00%
2024/08/13	45	104.71	32	105.25	106.00	13	27,547	0.05%
2024/08/12	1	99.80	4	102.75	103.50	-3	27,048	-0.01%
2024/08/08	10	87.40	7	86.56	85.90	3	27,234	0.01%
2024/08/07	10	86.41	7	87.90	88.40	3	27,417	0.01%
2024/08/06	9	87.57	6	82.70	82.80	3	28,448	0.01%
2024/08/05	3	91.40	0	0.00	91.40	3	29,467	0.01%
2024/08/02	6	104.17	2	103.00	101.50	4	29,815	0.01%
2024/08/01	1	111.00	2	109.25	110.50	-1	30,843	0.00%
2024/07/31	2	107.25	3	107.33	106.50	-1	31,061	0.00%
2024/07/30	3	106.50	1	107.50	107.50	2	31,232	0.01%
2024/07/29	5.1	109.94	1	113.00	104.50	4.1	31,425	0.01%
2024/07/26	7	118.64	10.4	117.86	116.00	-3.4	31,502	-0.01%
2024/07/23	0	0.00	2	115.50	115.00	-2	31,263	-0.01%
2024/07/22	14.2	121.43	10	117.25	116.50	4.2	31,571	0.01%
2024/07/19	8	123.56	15	124.87	120.50	-7	31,922	-0.02%
2024/07/18	22.8	128.25	18	127.67	126.00	4.8	31,862	0.02%
2024/07/17	12	129.38	17	130.15	133.50	-5	31,076	-0.02%
2024/07/16	9	115.11	10	119.25	121.50	-1	30,388	0.00%
2024/07/15	4	107.00	14	109.46	110.50	-10	30,236	-0.03%
2024/07/12	14	99.41	8	99.71	100.50	6	30,409	0.02%
2024/07/11	59	96.77	76.2	97.98	102.50	-17.2	30,028	-0.06%
2024/07/10	51	97.55	55	95.06	93.50	-4	29,463	-0.01%
2024/07/09	24	93.75	10	93.69	91.10	14	28,988	0.05%
2024/07/08	5	89.42	5	89.06	88.20	0	28,750	0.00%
2024/07/05	2	89.40	12	88.59	90.00	-10	29,546	-0.03%
2024/07/04	3	91.07	4	89.70	89.00	-1	29,957	0.00%
2024/07/03	6	90.17	7	90.99	90.60	-1	30,629	0.00%
2024/07/02	2	90.40	8	88.15	88.50	-6	30,807	-0.02%
2024/07/01	4	90.13	0	0.00	89.70	4	31,468	0.01%
2024/06/28	1	91.00	1	90.00	91.00	0	31,691	0.00%
2024/06/26	11	90.25	3	89.20	89.70	8	33,245	0.02%
2024/06/25	6	86.58	2	86.00	87.00	4	33,597	0.01%
2024/06/24	4	86.13	1	88.50	85.80	3	34,028	0.01%
2024/06/21	5.2	88.65	2	88.50	88.30	3.2	33,912	0.01%
2024/06/20	4.2	89.15	7	89.00	90.50	-2.9	33,876	-0.01%
2024/06/19	12.4	90.03	53	90.07	88.00	-40.7	33,825	-0.12%
2024/06/18	1.3	92.51	0.6	93.55	91.80	0.7	33,580	0.00%
2024/06/17	9.1	95.13	7.8	94.87	94.50	1.3	33,372	0.00%
2024/06/14	7.2	93.82	20.4	95.27	95.10	-13.2	33,022	-0.04%
2024/06/13	3	93.50	4	93.43	92.70	-1	32,562	0.00%
2024/06/12	4	92.28	2	92.60	93.00	2	32,348	0.01%
2024/06/11	2	90.70	6	91.15	92.00	-4	32,215	-0.01%
2024/06/07	29	92.19	20	92.27	91.80	9	32,181	0.03%
2024/06/06	2	93.80	5	92.66	91.10	-3	31,964	-0.01%
2024/06/05	59	92.69	44	91.55	91.60	15	31,719	0.05%
2024/06/04	14	93.81	10	92.89	91.10	4	31,944	0.01%
2024/06/03	13.4	94.03	10	95.61	94.80	3.4	32,190	0.01%
2024/05/31	11.4	91.11	13	91.05	90.70	-1.6	32,165	0.00%
2024/05/30	10	88.87	1	87.60	87.30	9	32,983	0.03%
2024/05/29	8	92.56	7	92.11	91.40	1	33,265	0.00%
2024/05/28	17	92.81	24	92.62	91.60	-7	33,339	-0.02%
2024/05/27	13	92.82	12	93.52	91.10	1	32,737	0.00%
2024/05/24	16	89.66	48	90.05	90.30	-32	32,060	-0.10%
2024/05/23	18	89.72	13	89.10	88.70	5	31,652	0.02%
2024/05/22	73	92.36	19	91.63	89.10	54	31,122	0.17%
2024/05/21	7	87.50	27	88.66	90.50	-20	29,640	-0.07%
2024/05/20	26	83.60	17	83.55	82.30	9	28,516	0.03%
2024/05/17	0	0.00	3	80.90	81.30	-3	27,806	-0.01%
2024/05/16	2	79.25	3	80.73	79.40	-1	27,632	0.00%
2024/05/15	8	80.29	12	80.00	78.40	-4	27,435	-0.01%
2024/05/14	5	78.42	7	78.49	79.10	-2	27,390	-0.01%
2024/05/13	13	78.18	5	78.86	78.00	8	27,236	0.03%
2024/05/10	28	83.36	21	83.07	80.80	7	27,091	0.03%
2024/05/09	22	79.63	22.2	80.98	81.00	-0.2	25,702	0.00%
2024/05/08	0	0.00	5.5	75.20	74.80	-5.5	24,357	-0.02%
2024/05/07	31.7	79.84	14	78.44	75.10	17.7	23,895	0.07%
2024/05/06	3	78.83	27	79.09	81.50	-24	22,707	-0.11%
2024/05/03	5	74.80	2	74.75	74.10	3	22,268	0.01%
2024/05/02	3	74.80	4	75.48	75.10	-1	21,970	0.00%
2024/04/30	9	74.01	21	74.10	73.60	-12	21,566	-0.06%
2024/04/29	10	72.26	3	71.87	71.70	7	21,227	0.03%
2024/04/26	20	74.19	29	74.62	72.20	-9	21,125	-0.04%
2024/04/25	37	75.40	18	74.09	73.40	19	20,671	0.09%
2024/04/24	11	73.58	22	74.98	75.40	-11	19,921	-0.06%
2024/04/23	3	70.87	25	68.30	68.60	-22	19,446	-0.11%
2024/04/22	8	69.76	7	68.30	67.80	1	19,166	0.01%
2024/04/19	15	73.65	11	74.35	74.00	4	18,867	0.02%
2024/04/18	27	75.60	19	75.77	75.40	8	18,327	0.04%
2024/04/17	23	72.47	14	72.26	72.40	9	17,584	0.05%
2024/04/16	16	69.29	2	69.50	69.60	14	17,242	0.08%
2024/04/15	18	73.82	2	74.85	72.00	16	17,075	0.09%
2024/04/12	19	75.07	19	75.46	74.30	0	16,730	0.00%
2024/04/11	32	75.92	30	76.32	72.30	2	16,224	0.01%
2024/04/10	32	70.67	21	72.59	73.70	11	15,369	0.07%
2024/04/09	13	70.82	10.5	71.03	67.00	2.5	14,899	0.02%
2024/04/08	0	0.00	3	69.50	70.20	-3	14,134	-0.02%
2024/04/03	3.5	63.21	13	64.22	63.90	-9.5	13,812	-0.07%
2024/04/02	15	60.46	2	60.80	60.50	13	13,085	0.10%
2024/04/01	20	62.98	18	62.54	61.80	2	12,813	0.02%
2024/03/29	46	61.69	27	62.15	61.30	19	12,283	0.15%
2024/03/28	56	55.66	54	56.01	58.60	2	11,080	0.02%
2024/03/27	34	56.03	26	57.02	53.30	8	10,766	0.07%
2024/03/26	20	53.90	19	53.32	53.40	1	10,262	0.01%
2024/03/25	2	55.70	0	0.00	56.50	2	10,267	0.02%
2024/03/22	1	55.00	6	55.17	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	22	51.61	53.50	-22	10,236	-0.21%
2024/03/20	5	49.90	2	49.95	49.90	3	10,366	0.03%
2024/03/19	11	50.82	0	0.00	51.10	11	10,474	0.11%
2024/03/18	1	50.20	5	49.95	51.00	-4	10,570	-0.04%
2024/03/14	11	50.94	0	0.00	49.10	11	10,776	0.10%
2024/03/13	15	55.13	1.4	53.54	53.10	13.6	10,942	0.12%
2024/03/12	1	63.40	1	63.40	59.00	0	11,178	0.00%
2024/03/11	2	60.50	0	0.00	61.20	2	12,041	0.02%
2024/03/08	4	63.73	2	63.30	61.90	2	12,714	0.02%
2024/03/07	10	64.64	10.1	64.42	64.20	-0.1	13,477	0.00%
2024/03/06	8	61.24	10	60.81	64.20	-2	13,074	-0.02%
2024/03/05	11	57.97	54	59.81	60.20	-43	11,912	-0.36%
2024/03/04	1	54.80	17	54.08	54.80	-16	10,584	-0.15%
2024/03/01	8.1	47.96	26	49.46	49.90	-18	10,009	-0.18%
2024/02/23	7	47.42	17	48.05	46.35	-10	9,839	-0.10%
2024/02/22	26	47.75	9	47.27	47.80	17	9,821	0.17%
2024/02/20	3	45.60	1	45.65	46.15	2	9,721	0.02%
2024/02/19	6	47.18	5	46.74	46.40	1	9,740	0.01%
2024/02/16	2.4	46.84	3	46.75	46.90	-0.6	9,819	-0.01%
2024/02/15	12	45.41	16	47.03	47.20	-4	9,742	-0.04%
2024/02/05	6	44.79	4	44.00	44.30	2	9,598	0.02%
2024/02/02	3	44.60	3	44.55	44.65	0	9,665	0.00%
2024/02/01	7	41.69	0	0.00	41.50	7	9,748	0.07%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/23	1	43.60	0	0.00	44.00	1	10,874	0.01%
2024/01/22	5	44.34	2	44.53	44.35	3	10,938	0.03%
2024/01/19	1	42.85	1	43.10	43.45	0	11,086	0.00%
2024/01/18	1	40.60	0	0.00	40.65	1	11,030	0.01%
2024/01/17	1	41.50	3	41.35	41.20	-2	11,343	-0.02%
2024/01/16	0	0.00	19.1	42.06	42.05	-19.1	11,376	-0.17%
2024/01/15	0	0.00	24.5	43.43	43.35	-24.5	11,384	-0.22%
2024/01/12	1	43.90	0	0.00	43.00	1	11,437	0.01%
2024/01/11	3	42.78	2.3	43.27	43.80	0.7	11,544	0.01%
2024/01/10	12.1	42.49	3	42.80	42.85	9.1	11,726	0.08%
2024/01/09	1	45.55	2	45.53	45.50	-1	11,797	-0.01%
2024/01/08	11	45.08	0	0.00	44.75	11	11,806	0.09%
2024/01/05	14	45.51	1	45.45	45.40	13	11,962	0.11%
2024/01/04	2	45.85	0	0.00	45.65	2	12,262	0.02%
2024/01/03	0	0.00	2	46.40	46.55	-2	12,894	-0.02%
2024/01/02	1	46.15	0	0.00	46.20	1	13,928	0.01%
2023/12/28	1	46.85	6	47.27	46.70	-5	14,816	-0.03%
2023/12/27	4	47.40	2	47.05	47.05	2	15,372	0.01%
2023/12/25	1	48.70	2	48.05	47.45	-1	15,918	-0.01%
2023/12/21	1	46.80	6	46.70	46.70	-5	15,724	-0.03%
2023/12/20	0	0.00	1	47.35	47.60	-1	15,834	-0.01%
2023/12/19	0	0.00	3	46.70	46.75	-3	15,954	-0.02%
2023/12/18	0	0.00	1	47.65	47.65	-1	15,964	-0.01%
2023/12/15	1	48.65	0	0.00	47.80	1	16,060	0.01%
2023/12/14	4	47.66	7	47.50	47.40	-3	15,917	-0.02%
2023/12/13	0	0.00	1	46.95	46.80	-1	15,838	-0.01%
2023/12/12	2	46.33	2	47.00	46.30	0	15,934	0.00%
2023/12/11	6	47.48	2	47.30	47.20	4	16,025	0.02%
2023/12/08	9	50.98	5	50.72	50.20	4	15,844	0.03%
2023/12/07	68	51.07	48	51.13	50.70	20	15,638	0.13%
2023/12/06	32	52.53	27	51.93	51.40	5	15,278	0.03%
2023/12/05	36	48.01	20	49.43	51.00	16	14,422	0.11%
2023/12/04	32	49.58	44	51.37	48.70	-12	13,859	-0.09%
2023/12/01	1	48.05	27	47.68	47.70	-26	12,644	-0.21%
2023/11/30	18	46.75	15	46.80	45.90	3	12,205	0.02%
2023/11/27	3	43.80	0	0.00	43.85	3	11,919	0.03%
2023/11/22	2	45.60	1	45.55	45.25	1	12,058	0.01%
2023/11/21	0	0.00	1	46.70	45.75	-1	12,197	-0.01%
2023/11/20	1	46.40	5	46.27	46.10	-4	12,813	-0.03%
2023/11/15	0	0.00	4	45.25	44.90	-4	14,760	-0.03%
2023/11/14	1	45.15	1	44.90	45.30	0	14,880	0.00%
2023/11/13	2	45.30	0	0.00	44.85	2	15,082	0.01%
2023/11/10	7	45.19	1	45.45	44.90	6	15,201	0.04%
2023/11/09	10	46.15	0	0.00	45.80	10	15,205	0.07%
2023/11/08	16	47.54	22	47.89	47.90	-6	15,065	-0.04%
2023/11/07	6	44.87	15	45.04	45.10	-9	14,537	-0.06%
2023/11/06	11	45.00	2	45.05	44.30	9	14,612	0.06%
2023/11/03	6	43.88	1	43.90	43.80	5	14,688	0.03%
2023/11/01	3	42.00	0	0.00	42.05	3	15,017	0.02%
2023/10/31	8	42.13	0	0.00	42.00	8	15,237	0.05%
2023/10/30	1	44.15	5	44.25	43.90	-4	15,404	-0.03%
2023/10/27	7	44.03	3	43.83	44.00	4	15,576	0.03%
2023/10/26	0	0.00	8	43.09	42.65	-8	15,682	-0.05%
2023/10/25	9	44.82	14	44.81	44.20	-5	15,879	-0.03%
2023/10/24	3	42.15	2	42.55	42.80	1	15,842	0.01%
2023/10/23	6	42.48	1	42.85	41.60	5	16,109	0.03%
2023/10/20	11	42.10	1	41.80	42.05	10	16,600	0.06%
2023/10/19	5	42.32	5.8	41.73	42.75	-0.8	17,587	0.00%
2023/10/18	8	41.86	1	42.25	41.60	7	18,271	0.04%
2023/10/17	7	45.49	2	47.03	45.40	5	18,212	0.03%
2023/10/16	14	46.12	0	0.00	45.90	14	18,164	0.08%
2023/10/13	5	48.07	3	47.25	47.60	2	18,160	0.01%
2023/10/12	4	48.81	11	48.66	49.00	-7	18,127	-0.04%
2023/10/11	14	48.91	14	48.21	47.75	0	17,925	0.00%
2023/10/06	19	50.70	69	49.65	50.30	-50	17,455	-0.29%
2023/10/05	14	48.00	11	47.89	47.80	3	16,426	0.02%
2023/10/04	44	46.44	43.5	46.92	46.35	0.5	16,046	0.00%
2023/10/03	8	46.53	11	46.65	45.50	-3	15,674	-0.02%
2023/10/02	4	46.73	10	47.78	48.65	-6	15,185	-0.04%
2023/09/28	13	44.48	8	44.46	44.25	5	16,424	0.03%
2023/09/27	4	42.50	0	0.00	42.55	4	16,695	0.02%
2023/09/26	3	44.18	2	44.58	43.00	1	17,332	0.01%
2023/09/25	5	44.71	16	44.44	44.40	-11	17,351	-0.06%
2023/09/22	3	44.35	29	44.14	44.45	-26	17,734	-0.15%
2023/09/21	0	0.00	1	42.30	42.70	-1	17,832	-0.01%
2023/09/20	4	42.58	5	43.04	42.50	-1	17,955	-0.01%
2023/09/19	14	41.72	0	0.00	41.50	14	17,942	0.08%
2023/09/15	9	44.52	7	44.06	44.50	2	18,519	0.01%
2023/09/14	2	43.05	14	44.14	44.20	-12	18,421	-0.07%
2023/09/13	15	40.27	9	40.46	40.20	6	18,323	0.03%
2023/09/12	10	41.65	3	41.40	40.50	7	18,660	0.04%
2023/09/11	3	42.15	5	42.93	41.95	-2	19,062	-0.01%
2023/09/08	6	45.76	14	45.78	44.75	-8	19,023	-0.04%
2023/09/07	6	45.45	4	45.54	45.15	2	19,001	0.01%
2023/09/06	14	44.76	9	44.88	45.10	5	18,968	0.03%
2023/09/05	5	42.60	15	42.18	42.60	-10	18,936	-0.05%
2023/09/04	6	41.86	0	0.00	41.85	6	19,068	0.03%
2023/09/01	5	43.25	0	0.00	42.25	5	19,230	0.03%
2023/08/31	1	44.20	11	44.53	44.35	-10	19,307	-0.05%
2023/08/30	1	44.60	2	45.10	44.40	-1	19,443	-0.01%
2023/08/29	6	43.90	1	43.85	43.80	5	19,867	0.03%
2023/08/28	0	0.00	1	44.50	43.95	-1	20,783	0.00%
2023/08/25	3	45.35	3	46.25	45.75	0	20,915	0.00%
2023/08/24	89	48.69	15	47.51	46.95	74	21,849	0.34%
2023/08/23	58	47.96	51.2	48.92	48.65	6.8	21,402	0.03%
2023/08/22	8	44.59	10.5	45.09	46.20	-2.5	19,930	-0.01%
2023/08/18	8	43.79	8	43.73	42.95	0	19,734	0.00%
2023/08/17	2	43.45	23	44.06	44.00	-21	19,509	-0.11%
2023/08/16	0	0.00	3	42.33	42.50	-3	19,277	-0.02%
2023/08/14	1	40.45	1	40.90	39.35	0	18,982	0.00%
2023/08/11	5	40.36	2	40.30	40.15	3	18,871	0.02%
2023/08/10	15	40.39	2	40.00	40.40	13	18,786	0.07%
2023/08/09	11	43.03	8	43.27	42.35	3	18,605	0.02%
2023/08/08	5	42.75	5	42.57	42.50	0	18,427	0.00%
2023/08/07	5	41.20	7	43.42	43.25	-2	18,354	-0.01%
2023/08/04	11	41.48	1	42.05	41.30	10	18,337	0.05%
2023/08/02	3	43.55	11	43.51	41.30	-8	18,184	-0.04%
2023/08/01	4	45.05	14	45.51	44.30	-10	18,089	-0.06%
2023/07/31	22	46.31	0	0.00	46.00	22	17,848	0.12%
2023/07/28	3	48.25	2	48.60	48.60	1	17,598	0.01%
2023/07/27	8	51.00	5	51.82	51.10	3	17,391	0.02%
2023/07/26	11	51.33	7	51.54	51.20	4	17,194	0.02%
2023/07/25	11	54.08	10	54.19	53.80	1	16,890	0.01%
2023/07/24	22	57.03	10	57.82	53.40	12	16,374	0.07%
2023/07/21	16	54.98	24.4	54.63	56.80	-8.4	15,362	-0.05%
2023/07/20	6.1	51.48	12.4	51.26	52.50	-6.3	14,673	-0.04%
2023/07/19	9	47.60	5	49.00	47.80	4	14,617	0.03%
2023/07/18	8	48.17	0.5	50.50	46.70	7.5	14,582	0.05%
2023/07/17	2	45.18	0	0.00	47.40	2	14,529	0.01%
2023/07/14	0	0.00	1	44.20	44.65	-1	14,499	-0.01%
2023/07/13	2	43.18	7	43.23	43.35	-5	14,731	-0.03%
2023/07/12	0	0.00	1	40.60	40.65	-1	14,861	-0.01%
2023/07/11	0	0.00	1	40.00	41.30	-1	15,051	-0.01%
2023/07/10	1	40.50	5	40.50	39.90	-4	15,141	-0.03%
2023/07/07	6	44.22	1	43.05	43.90	5	15,358	0.03%
2023/07/06	36	43.64	11	43.47	44.25	25	15,293	0.16%
2023/07/05	5	41.49	8	42.10	42.70	-3	13,776	-0.02%
2023/07/04	7	37.95	7	38.14	38.85	0	13,225	0.00%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	13	30.22	14.6	31.45	32.15	-1.6	12,583	-0.01%
2023/06/29	5	28.65	15	29.09	29.25	-10	12,114	-0.08%
2023/06/28	1	27.95	0	0.00	28.20	1	11,908	0.01%
2023/06/27	4	26.76	5	26.92	26.70	-1	11,806	-0.01%
2023/06/26	5	27.90	30	27.75	27.80	-25	11,821	-0.21%
2023/06/21	38	29.99	17	29.98	29.70	21	12,075	0.17%
2023/06/16	12.4	29.09	8	27.81	27.90	4.4	12,299	0.04%
2023/06/14	10	28.95	0	0.00	28.95	10	11,504	0.09%
2023/06/13	0	0.00	3	28.65	28.65	-3	11,498	-0.03%
2023/06/12	3	28.17	2	28.23	28.25	1	11,381	0.01%
2023/06/09	2	29.55	3	29.50	29.30	-1	11,294	-0.01%
2023/06/08	0	0.00	6	29.45	28.95	-6	11,213	-0.05%
2023/06/07	4	30.48	4	30.05	30.05	0	11,259	0.00%
2023/06/06	15	29.88	3	30.17	29.75	12	11,247	0.11%
2023/06/05	10	30.10	4	30.31	30.20	6	11,658	0.05%
2023/06/02	15	29.85	3	30.45	29.85	12	12,077	0.10%
2023/06/01	39	29.33	9	29.44	29.65	30	11,919	0.25%
2023/05/31	5	27.95	8	29.01	29.25	-3	11,164	-0.03%
2023/05/30	33	26.28	46	26.51	26.60	-13	10,899	-0.12%
2023/05/29	1	25.00	12.5	25.65	25.65	-11.5	9,856	-0.12%
2023/05/26	4	23.10	7	23.17	23.35	-3	9,703	-0.03%
2023/05/25	9	23.08	10	23.10	23.15	-1	9,570	-0.01%
2023/05/24	0	0.00	1	21.80	21.80	-1	9,309	-0.01%
2023/05/23	0	0.00	7	21.45	21.40	-7	9,344	-0.07%
2023/05/22	5	21.14	0	0.00	21.10	5	9,452	0.05%
2023/05/19	5	21.15	0	0.00	20.60	5	9,525	0.05%
2023/05/11	3	20.57	0	0.00	20.10	3	10,387	0.03%
2023/05/10	10	21.53	8	21.20	21.20	2	10,313	0.02%
2023/05/09	2	23.83	1	23.55	23.50	1	10,074	0.01%
2023/05/08	3	23.98	1	24.10	24.15	2	10,157	0.02%
2023/05/04	2	23.83	1	23.60	23.45	1	10,222	0.01%
2023/05/03	0	0.00	1	23.45	23.45	-1	10,159	-0.01%
2023/05/02	1	22.95	10	23.77	23.80	-9	10,212	-0.09%
2023/04/28	0	0.00	1	22.50	22.45	-1	10,164	-0.01%
2023/04/24	1	23.35	0	0.00	23.35	1	10,150	0.01%
2023/04/21	1	22.10	1	22.15	22.05	0	10,059	0.00%
2023/04/20	10	22.96	1	22.90	22.70	9	10,018	0.09%
2023/04/19	0	0.00	7	23.45	23.20	-7	9,975	-0.07%
2023/04/18	10	24.85	4	23.85	23.70	6	9,892	0.06%
2023/04/17	10	24.28	1	24.40	24.00	9	9,623	0.09%
2023/04/14	0	0.00	9	23.63	23.30	-9	9,320	-0.10%
2023/04/13	10	22.66	2	23.00	22.55	8	9,099	0.09%
2023/04/12	2	23.35	2	23.40	23.35	0	8,983	0.00%
2023/04/10	5	22.20	0	0.00	22.15	5	8,794	0.06%
2023/04/06	1	22.25	1	22.25	22.30	0	8,879	0.00%
2023/03/31	1	22.10	0	0.00	22.25	1	8,869	0.01%
2023/03/29	0	0.00	3	22.48	22.30	-3	9,062	-0.03%
2023/03/28	1	22.25	1	22.25	22.45	0	9,125	0.00%
2023/03/27	1	22.90	0	0.00	22.50	1	9,187	0.01%
2023/03/24	2	22.60	2	22.35	22.30	0	9,220	0.00%
2023/03/23	0	0.00	1	22.25	21.70	-1	9,222	-0.01%
2023/03/22	2	22.95	3	22.97	22.95	-1	9,653	-0.01%
2023/03/21	2	23.10	10	23.65	23.65	-8	9,430	-0.08%
2023/03/16	10	21.00	2	20.83	20.85	8	9,047	0.09%
2023/03/13	3	21.60	4	21.66	21.85	-1	8,841	-0.01%
2023/03/10	1	22.20	1	22.00	22.05	0	8,727	0.00%
2023/03/09	10	22.25	1	22.90	22.05	9	8,491	0.11%
2023/03/08	5	23.24	2	23.60	23.10	3	8,274	0.04%
2023/03/07	5	25.03	1	24.75	24.80	4	7,653	0.05%
2023/03/06	2	23.28	1	23.70	24.80	1	6,998	0.01%
2023/03/03	0	0.00	19	22.16	22.55	-19	6,585	-0.29%
2023/03/02	1	20.50	0	0.00	20.50	1	6,273	0.02%
2023/02/24	5	20.93	5	20.94	20.75	0	6,144	0.00%
2023/02/21	5	20.70	5	20.85	20.85	0	5,865	0.00%
2023/02/20	2	20.55	1	20.80	20.55	1	5,785	0.02%
2023/02/17	0	0.00	1	20.40	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	1	19.80	20.15	-1	5,549	-0.02%
2023/02/10	2	19.65	2	19.25	19.05	0	4,748	0.00%
2023/02/07	0	0.00	4	19.85	19.80	-4	4,491	-0.09%
2023/02/06	30	20.57	26	20.03	19.80	4	4,426	0.09%
2023/02/03	14	20.48	17	20.58	20.55	-3	4,212	-0.07%
2023/02/02	0	0.00	11	19.77	19.65	-11	4,001	-0.27%
2023/02/01	5	19.60	0	0.00	19.65	5	3,925	0.13%
2023/01/31	0	0.00	4	19.33	19.55	-4	3,842	-0.10%
2023/01/17	7	18.86	2	18.45	18.45	5	3,635	0.14%
2023/01/16	0	0.00	6	18.58	18.80	-6	3,541	-0.17%
2023/01/13	0	0.00	2	18.35	18.15	-2	3,448	-0.06%
2023/01/11	1	17.80	0	0.00	17.70	1	3,371	0.03%
2023/01/10	4	17.83	0	0.00	17.50	4	3,334	0.12%
2023/01/05	0	0.00	36	18.50	18.30	-36	3,224	-1.12%
2023/01/04	36	17.79	0	0.00	17.75	36	3,136	1.15%
2022/12/29	2.1	17.53	330	18.12	17.50	-328	2,993	-10.95%	大賣/鉅額交易
2022/12/28	5	18.98	0	0.00	18.90	5	2,841	0.18%
2022/12/27	0	0.00	3	19.70	19.45	-3	2,784	-0.11%
2022/12/26	1	19.65	0	0.00	19.50	1	2,708	0.04%
2022/12/23	56	20.32	56	20.55	20.55	0	2,626	0.00%
2022/12/22	14	20.41	8	20.65	20.60	6	2,575	0.23%
2022/12/21	227	20.36	14	20.15	20.00	213	2,384	8.93%	大買/鉅額交易
2022/12/20	119	19.81	0.1	19.70	19.75	118.9	2,234	5.32%	大買/鉅額交易
2022/12/19	0	0.00	10	20.90	20.80	-10	2,114	-0.47%
2022/12/16	0	0.00	11	21.31	21.70	-11	1,955	-0.56%
2022/12/15	35.3	22.00	14	22.06	22.20	21.3	1,757	1.21%
2022/12/14	20	21.23	39	20.46	21.40	-19	1,315	-1.44%
2022/12/13	14	19.35	0	0.00	19.85	14	693	2.02%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/10/05	0	0.00	1	14.65	14.55	-1	1,431	-0.07%
2022/09/30	1	13.80	1	14.25	14.45	0	1,434	0.00%
2022/09/29	0	0.00	3	14.85	14.15	-3	1,426	-0.21%
2022/09/28	1	13.90	0	0.00	13.50	1	1,418	0.07%
2022/09/27	0	14.35	0	0.00	14.40	0	1,409	0.00%
2022/09/26	3	14.83	0	0.00	14.10	3	1,410	0.21%
2022/09/23	2	15.23	1	15.20	15.10	1	1,397	0.07%
2022/09/21	0	15.55	1	15.50	15.35	-1	1,396	-0.07%
2022/09/15	0	0.00	1	15.90	16.00	-1	1,380	-0.07%
2022/09/05	3	16.00	8	15.90	15.90	-5	1,396	-0.36%
2022/09/02	0	0.00	2	16.60	16.50	-2	1,401	-0.14%
2022/09/01	10	16.95	0	0.00	16.65	10	1,425	0.70%
2022/08/30	0	0.00	3	16.28	16.65	-3	1,475	-0.20%
2022/08/29	6	15.99	0	0.00	15.90	6	1,464	0.41%
2022/08/26	0	0.00	10	16.90	16.70	-10	1,449	-0.69%
2022/08/25	7	16.66	10	16.53	16.55	-3	1,415	-0.21%
2022/08/24	0	0.00	1	16.50	16.50	-1	1,352	-0.07%
2022/08/23	2	15.83	1	15.70	15.70	1	1,376	0.07%
2022/08/22	1	16.65	1	16.80	16.50	0	1,368	0.00%
2022/08/19	5	16.30	10	16.27	16.35	-5	1,430	-0.35%
2022/08/18	10	16.38	3	16.35	16.30	7	1,536	0.46%
2022/08/17	11	16.27	3	16.17	16.45	8	1,704	0.47%
2022/08/16	1	15.65	1	15.85	15.70	0	2,081	0.00%
2022/08/10	2	15.85	0	0.00	15.75	2	2,136	0.09%
2022/08/08	2	15.70	1	15.90	15.60	1	2,084	0.05%
2022/08/03	0	0.00	3	15.20	15.20	-3	1,707	-0.18%
2022/08/02	0	13.95	2	13.90	13.85	-2	1,675	-0.12%
2022/07/29	5	14.04	0	0.00	14.20	5	1,669	0.30%
2022/07/28	0	0.00	1	13.50	13.45	-1	1,655	-0.06%
2022/07/06	0.1	13.00	0	0.00	12.60	0.1	1,634	0.00%
2022/06/30	0	0.00	3	13.35	13.35	-3	1,612	-0.19%
2022/06/14	40	14.10	40	14.16	14.15	0	1,541	0.00%
2022/06/13	0	14.60	0	0.00	14.30	0	1,529	0.00%
2022/06/10	4	15.23	0	0.00	15.10	4	1,500	0.27%
2022/06/09	0	0.00	2	16.05	15.95	-2	1,464	-0.14%
2022/06/01	0.1	15.20	0	0.00	14.80	0.1	1,346	0.01%
2022/05/26	2	15.15	1	15.10	15.10	1	1,129	0.09%
2022/05/25	1	15.40	3	16.10	15.45	-2	1,000	-0.20%
2022/05/24	10	16.51	2	17.20	15.40	8	784	1.02%
2022/05/23	3	15.95	10	16.11	16.30	-7	366	-1.91%
2022/05/20	0	0.00	4	14.85	14.85	-4	182	-2.19%
2022/05/10	0	0.00	1	13.30	13.25	-1	141	-0.71%
2022/05/05	0	0.00	1	13.40	13.40	-1	144	-0.69%
2022/04/26	0	0.00	2	13.30	13.40	-2	163	-1.22%
2022/04/19	0	0.00	2	13.35	13.40	-2	187	-1.07%
2022/04/12	0	0.00	1	13.30	13.25	-1	234	-0.43%
2022/04/11	0	0.00	1	13.30	13.20	-1	247	-0.40%
2022/01/14	2	14.00	0	0.00	13.90	2	1,134	0.18%
2022/01/12	1	14.60	0	0.00	14.60	1	1,122	0.09%
2022/01/11	0	0.00	1	15.20	14.75	-1	1,118	-0.09%
2022/01/03	0	0.00	1	15.40	15.85	-1	1,052	-0.09%
2021/12/30	0	0.00	4	15.49	15.45	-4	1,029	-0.39%
2021/12/27	2	15.48	1	15.65	15.60	1	986	0.10%
2021/12/24	6	16.09	6	16.35	15.95	0	952	0.00%
2021/12/23	2	15.95	1	16.10	15.35	1	855	0.12%
2021/12/21	5	14.30	0	0.00	14.70	5	770	0.65%
2021/12/17	0	0.00	1	14.50	14.55	-1	757	-0.13%
2021/12/16	1	14.45	11	15.06	14.70	-10	733	-1.36%
2021/12/15	13	14.97	6	16.15	14.80	7	679	1.03%
2021/12/13	2	14.75	4	14.68	15.20	-2	353	-0.57%
2021/12/06	0	0.00	3	13.80	13.85	-3	260	-1.15%
2021/11/10	3	13.60	0	0.00	13.70	3	149	2.01%
2021/10/26	0	0.00	1	13.45	13.45	-1	154	-0.65%
2021/10/05	0	0.00	1	12.40	12.45	-1	331	-0.30%
2021/09/27	0	0.00	1	13.20	13.20	-1	347	-0.29%
2021/09/01	1	12.70	0	0.00	12.70	1	486	0.21%
2021/07/30	1	13.70	0.5	13.80	13.55	0.5	596	0.09%
2021/07/23	0	0.00	2	14.05	14.05	-2	671	-0.30%
2021/07/21	3	14.15	0	0.00	13.85	3	726	0.41%
2021/06/21	0	0.00	10	13.40	13.15	-10	986	-1.01%
2021/05/21	1	12.75	0.2	12.60	12.55	0.8	1,223	0.06%
2021/05/11	4	13.80	0	0.00	13.60	4	1,176	0.34%
2021/05/04	0	0.00	3	13.90	14.05	-3	1,143	-0.26%
2021/05/03	1	14.95	0	0.00	14.70	1	1,124	0.09%
2021/04/29	0	0.00	2	16.55	15.70	-2	1,108	-0.18%
2021/04/28	1	16.25	1	16.55	16.10	0	1,084	0.00%
2021/04/27	1	15.95	2	16.30	15.95	-1	1,063	-0.09%
2021/04/23	0	0.00	1	15.85	15.85	-1	1,034	-0.10%
2021/04/22	0	0.00	2	16.10	15.45	-2	1,037	-0.19%
2021/04/21	3	16.20	3	16.08	16.05	0	996	0.00%
2021/04/16	3	15.55	0	0.00	15.60	3	973	0.31%
2021/04/13	0	0.00	1	15.80	15.45	-1	1,272	-0.08%
2021/04/12	0	0.00	2	15.60	15.65	-2	1,368	-0.15%
2021/04/06	0.2	14.50	0	0.00	14.50	0.2	1,297	0.02%
2021/03/30	1	14.50	0	0.00	14.45	1	1,507	0.07%
2021/03/29	2	13.90	0	0.00	14.35	2	1,602	0.12%
2021/03/22	0	0.00	2	14.55	14.50	-2	1,675	-0.12%
2021/02/26	0	0.00	0.3	13.80	14.25	-0.3	1,511	-0.02%
2021/02/25	0	0.00	1	14.15	14.15	-1	1,507	-0.07%
2021/02/18	1	13.80	0	0.00	13.80	1	1,479	0.07%
2021/02/03	0	0.00	0.2	13.25	13.20	-0.2	1,473	-0.01%
2021/02/01	0.1	13.30	0	0.00	13.10	0.1	1,467	0.00%
2021/01/28	0.1	13.55	0	0.00	13.40	0.1	1,463	0.01%
2021/01/27	0	0.00	1	13.60	13.55	-1	1,463	-0.07%
2021/01/25	1	13.85	0	0.00	13.80	1	1,459	0.07%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	7	15.37	8.2	15.86	15.00	-1.2	1,351	-0.09%
2021/01/07	0	0.00	5	15.80	15.75	-5	1,199	-0.42%
2021/01/06	5	17.90	10	17.60	15.95	-5	1,157	-0.43%
2021/01/05	10	17.20	3	16.60	17.20	7	997	0.70%
2020/12/28	0	0.00	5.1	15.50	15.65	-5.1	748	-0.67%
2020/12/25	4	15.06	11.1	15.36	15.00	-7.1	689	-1.02%
2020/12/24	2	15.75	0	0.00	15.65	2	647	0.31%
2020/12/23	0.1	15.05	1	15.00	15.05	-0.9	486	-0.19%
2020/12/01	0.2	13.50	5	13.41	13.40	-4.9	282	-1.72%
2020/11/30	0	0.00	5	13.40	13.40	-5	284	-1.76%
2020/10/26	2	12.56	0	0.00	12.80	2	442	0.46%
2020/10/22	0	0.00	15	12.60	12.60	-15	441	-3.40%
2020/10/21	1	12.65	0	0.00	12.60	1	444	0.22%
2020/10/08	0	0.00	1	13.00	12.95	-1	477	-0.21%
2020/10/07	0	0.00	5	13.00	12.95	-5	479	-1.04%
2020/09/18	0	0.00	10	13.80	13.75	-10	725	-1.38%
2020/09/03	0	0.00	0.1	14.30	13.95	-0.1	703	-0.01%
2020/09/02	0	0.00	0	14.50	13.95	0	701	0.00%
2020/08/31	1	14.20	1	14.05	14.15	0	690	0.00%
2020/08/28	0	0.00	1	13.45	13.45	-1	635	-0.16%
2020/08/25	0.1	13.30	0	0.00	13.00	0.1	622	0.01%
2020/08/21	1	12.75	0.7	13.10	12.75	0.3	617	0.05%
2020/08/20	2	12.43	0	0.00	12.45	2	612	0.33%
2020/08/10	0	0.00	3	12.90	13.30	-3	590	-0.51%
2020/08/07	0	0.00	7	12.91	12.95	-7	530	-1.32%
2020/08/04	1	12.80	0	0.00	12.90	1	523	0.19%
2020/07/22	3	13.25	0	0.00	13.25	3	522	0.57%
2020/07/13	1	13.35	0	0.00	13.25	1	483	0.21%
2020/07/10	3	13.40	0	0.00	13.50	3	476	0.63%
2020/07/06	1	13.80	0	0.00	14.50	1	364	0.27%
2020/06/17	0	0.00	1	12.60	12.75	-1	221	-0.45%
2020/03/23	0	0.00	2	10.55	10.75	-2	352	-0.57%
2019/12/10	0	0.00	1	14.25	14.30	-1	378	-0.26%
2019/11/26	0	0.00	1	13.95	14.00	-1	393	-0.25%
2019/11/05	2	13.70	0	0.00	13.75	2	383	0.52%
2019/10/18	0	0.00	2	14.25	14.15	-2	435	-0.46%
2019/10/15	0	0.00	2	14.35	14.15	-2	435	-0.46%
2019/10/09	20	14.56	20	14.30	14.45	0	430	0.00%
2019/10/02	0	0.00	1	13.75	13.80	-1	292	-0.34%
2019/10/01	0	0.00	5	13.75	13.75	-5	295	-1.69%
2019/09/06	0	0.00	4	14.24	14.20	-4	280	-1.43%
2019/09/04	1	14.10	0	0.00	14.25	1	282	0.35%
2019/08/30	0	0.00	5	14.10	14.00	-5	269	-1.85%
2019/08/29	3	13.85	0	0.00	13.85	3	263	1.14%
2019/08/23	1	14.30	1	14.30	14.30	0	263	0.00%
2019/08/01	2	14.10	0	0.00	14.05	2	344	0.58%
2019/07/29	1	14.95	1	15.00	15.00	0	373	0.00%
2019/07/26	3	15.15	3	15.00	15.00	0	400	0.00%
2019/07/18	3	15.22	3	15.05	15.05	0	612	0.00%
2019/07/04	1	15.90	0	0.00	15.80	1	759	0.13%
2019/07/02	0	0.00	2	15.20	15.30	-2	766	-0.26%
2019/06/28	0	0.00	2	15.00	15.00	-2	789	-0.25%
2019/06/27	0	0.00	2	15.10	15.10	-2	812	-0.25%
2019/06/19	0	0.00	3	15.15	15.20	-3	1,325	-0.23%
2019/06/10	0	0.00	2	14.95	14.95	-2	1,355	-0.15%
2019/05/23	3	15.00	0	0.00	14.90	3	1,451	0.21%
2019/04/30	4	18.80	0	0.00	18.50	4	1,384	0.29%
2019/04/12	1	17.30	0	0.00	17.30	1	1,018	0.10%
2019/04/10	1	17.85	0	0.00	17.80	1	1,003	0.10%
2019/04/08	0	0.00	2	18.08	18.10	-2	991	-0.20%
2019/03/29	1	18.10	3	18.05	17.95	-2	936	-0.21%
2019/03/28	2	18.65	0	0.00	18.20	2	909	0.22%
2019/03/26	10	18.10	0	0.00	17.90	10	720	1.39%
2019/03/21	0	0.00	7	16.00	16.30	-7	452	-1.55%
2019/03/19	0	0.00	10	16.10	16.00	-10	445	-2.24%
2019/03/05	5	16.20	0	0.00	16.20	5	433	1.15%
2019/02/26	0	0.00	5	16.95	16.85	-5	424	-1.18%
2019/02/25	6	16.78	0	0.00	17.05	6	394	1.52%
2019/02/22	0	0.00	5	16.70	16.60	-5	376	-1.33%
2019/02/20	0	0.00	10	16.68	16.60	-10	343	-2.91%
2018/12/20	7	14.55	0	0.00	14.35	7	338	2.07%
2018/12/17	5	15.45	1	15.15	15.10	4	345	1.16%
2018/12/14	5	15.15	0	0.00	15.20	5	341	1.46%
2018/11/09	0	0.00	2	14.70	14.65	-2	433	-0.46%
2018/10/23	5	14.45	0	0.00	14.15	5	470	1.06%
2018/10/12	11	12.35	10	13.60	13.55	1	470	0.21%
2018/10/11	5	13.50	0	0.00	13.50	5	453	1.10%
2018/10/05	2	15.10	5	15.85	15.10	-3	436	-0.69%
2018/10/03	0	0.00	3	15.95	15.80	-3	434	-0.69%
2018/10/01	6	15.85	0	0.00	15.85	6	443	1.35%
2018/09/10	10	16.53	0	0.00	16.25	10	678	1.47%
2018/08/15	2	15.35	0	0.00	15.35	2	745	0.27%
2018/08/02	1	16.75	0	0.00	16.70	1	756	0.13%
2018/07/30	5	17.00	0	0.00	16.85	5	766	0.65%
2018/07/17	2	16.80	0	0.00	16.80	2	811	0.25%
2018/07/13	0	0.00	5	16.80	16.75	-5	819	-0.61%
2018/07/09	5	16.30	0	0.00	16.45	5	908	0.55%
2018/07/02	1	18.00	5	18.15	17.90	-4	900	-0.44%
2018/06/27	0	0.00	2	17.15	16.80	-2	723	-0.28%
2018/06/26	5	17.10	0	0.00	16.85	5	731	0.68%
2018/05/25	2	17.55	2	17.35	17.25	0	818	0.00%
2018/05/15	1	17.25	0	0.00	17.00	1	842	0.12%
2018/04/24	1	18.35	0	0.00	18.30	1	978	0.10%
2018/04/23	1	18.80	17	18.65	18.65	-16	978	-1.64%
2018/04/18	1	19.35	0	0.00	19.40	1	1,018	0.10%
2018/04/17	0	0.00	8	20.10	19.80	-8	1,021	-0.78%
2018/04/13	15	20.87	25	21.11	20.80	-10	1,056	-0.95%
2018/04/10	0	0.00	9	20.40	20.20	-9	1,058	-0.85%
2018/04/09	0	0.00	5	20.40	20.20	-5	1,082	-0.46%
2018/04/03	0	0.00	1	20.10	20.45	-1	1,095	-0.09%
2018/03/30	0	0.00	1	20.60	20.30	-1	1,331	-0.08%
2018/03/14	1	20.70	0	0.00	20.90	1	1,881	0.05%
2018/03/13	0	0.00	3	20.00	20.00	-3	1,852	-0.16%
2018/03/05	3	19.43	0	0.00	19.20	3	1,857	0.16%
2018/02/27	0	0.00	2	20.00	20.00	-2	1,872	-0.11%
2018/02/23	0	0.00	2	19.50	19.80	-2	1,913	-0.10%
2018/02/22	0	0.00	1	19.15	19.20	-1	1,922	-0.05%
2018/02/21	1	19.00	0	0.00	19.15	1	1,928	0.05%
2018/02/09	1	18.00	0	0.00	18.90	1	1,918	0.05%
2018/02/07	0	0.00	3	18.75	19.00	-3	1,905	-0.16%
2018/02/06	5	17.83	2	18.40	17.85	3	1,899	0.16%
2018/01/31	10	20.20	0	0.00	20.20	10	1,889	0.53%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/10	0	0.00	1	21.15	20.55	-1	1,837	-0.05%
2018/01/09	7	20.87	0	0.00	20.70	7	1,797	0.39%