台星科 (3265)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股▼0.68%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	127.50	0.1	126.00	125.00	2.9	2,355	0.12%
2024/05/30	1	129.00	0	0.00	128.00	1	2,384	0.04%
2024/05/29	0.1	135.00	0.2	133.00	135.50	-0.1	2,385	0.00%
2024/05/23	0	0.00	3	129.00	128.00	-3	2,510	-0.12%
2024/05/20	0	0.00	1	129.00	129.00	-1	2,888	-0.03%
2024/05/17	9	131.56	1	131.00	130.00	8	2,906	0.28%
2024/05/16	2	133.00	9	132.50	132.00	-7	2,918	-0.24%
2024/05/10	1	128.50	1	126.50	126.00	0	3,024	0.00%
2024/05/08	1	132.50	1	133.00	133.00	0	3,080	0.00%
2024/05/07	0	0.00	1	135.00	132.50	-1	3,115	-0.03%
2024/05/06	2	133.50	0	0.00	132.00	2	3,156	0.06%
2024/05/03	1.1	133.55	4	134.25	133.50	-2.9	3,414	-0.08%
2024/05/02	1	132.00	0	0.00	132.50	1	3,430	0.03%
2024/04/30	0	0.00	1	132.50	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	1	128.00	128.50	-1	3,824	-0.03%
2024/04/26	1.4	126.97	0	0.00	128.00	1.4	3,989	0.04%
2024/04/17	0	0.00	1	128.00	128.50	-1	4,288	-0.02%
2024/04/15	3	126.00	0.1	125.50	125.50	2.9	4,313	0.07%
2024/04/10	3.1	128.55	1	129.50	127.50	2.1	4,287	0.05%
2024/04/09	1.2	130.08	1	130.00	129.00	0.2	4,277	0.00%
2024/04/08	5	135.60	0	0.00	134.00	5	4,236	0.12%
2024/04/03	5	136.20	1	134.50	136.00	4	4,204	0.10%
2024/04/02	1	130.50	6	132.58	133.00	-5	4,115	-0.12%
2024/04/01	1	131.00	7	130.86	131.00	-6	4,086	-0.15%
2024/03/28	0	0.00	1	126.00	126.50	-1	4,040	-0.02%
2024/03/27	2	124.25	1	125.50	126.00	1	4,029	0.02%
2024/03/26	8	124.19	4	124.00	124.00	4	4,017	0.10%
2024/03/25	0	0.00	0.1	128.00	129.00	-0.1	3,977	0.00%
2024/03/22	4	127.50	0	0.00	127.00	4	4,064	0.10%
2024/03/21	0	0.00	10	127.00	127.00	-10	4,096	-0.24%
2024/03/20	1	130.00	1.1	132.77	127.00	-0.1	4,378	0.00%
2024/03/19	0	0.00	5	129.50	129.00	-5	4,530	-0.11%
2024/03/15	1	125.50	2	125.00	125.00	-1	4,579	-0.02%
2024/03/14	0	0.00	1	127.00	126.00	-1	4,581	-0.02%
2024/03/13	5	131.90	3	128.83	129.00	2	4,603	0.04%
2024/03/12	1	133.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	2	132.00	4.5	130.06	129.50	-2.5	4,630	-0.05%
2024/03/08	5.2	132.35	2	132.50	125.00	3.2	4,601	0.07%
2024/03/07	17	133.79	5	133.70	133.00	12	4,443	0.27%
2024/03/06	8	133.88	3	131.50	132.00	5	4,372	0.11%
2024/03/05	7	128.86	12	129.29	131.50	-5	4,357	-0.11%
2024/03/04	12	127.17	5	125.30	125.50	7	4,310	0.16%
2024/02/29	1	125.00	1	126.00	126.00	0	4,243	0.00%
2024/02/27	3	123.67	5	122.80	123.50	-2	4,214	-0.05%
2024/02/23	8	131.31	4	131.38	131.50	4	4,117	0.10%
2024/02/22	8.2	128.20	11	128.77	131.50	-2.8	3,983	-0.07%
2024/02/21	6	119.75	35	123.76	123.50	-29	3,789	-0.77%
2024/02/19	15	119.57	0	0.00	118.00	15	3,751	0.40%
2024/02/16	20	125.00	20	126.00	124.50	0	3,705	0.00%
2024/02/02	0	0.00	1	122.50	120.50	-1	3,572	-0.03%
2024/02/01	0	0.00	1	122.00	121.50	-1	3,560	-0.03%
2024/01/31	1	123.00	0	0.00	122.00	1	3,541	0.03%
2024/01/29	0	0.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/26	32	125.31	20	125.50	118.00	12	3,428	0.35%
2024/01/24	1	118.50	2	119.50	119.50	-1	3,119	-0.03%
2024/01/23	33	119.91	23	121.07	119.50	10	3,021	0.33%
2024/01/22	0	0.00	14	114.39	116.00	-14	2,694	-0.52%
2024/01/19	5	104.40	6	104.00	105.50	-1	2,526	-0.04%
2024/01/18	3	100.53	1	100.00	102.00	2	2,462	0.08%
2024/01/17	2	102.75	5	102.70	102.00	-3	2,417	-0.12%
2024/01/16	7	100.44	8	99.93	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	2	96.80	96.80	-2	2,291	-0.09%
2024/01/12	1	94.00	1	95.80	93.90	0	2,277	0.00%
2024/01/11	0	0.00	0	93.10	96.20	0	2,256	0.00%
2024/01/08	0	89.80	0	0.00	89.40	0	2,267	0.00%
2024/01/03	3	90.80	0	0.00	90.80	3	2,340	0.13%
2024/01/02	0	0.00	1	92.10	91.80	-1	2,357	-0.04%
2023/12/28	0	92.90	0	0.00	91.90	0	2,471	0.00%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/20	0	0.00	1	94.70	94.30	-1	2,790	-0.04%
2023/12/19	14	94.10	11	93.51	93.50	3	2,923	0.10%
2023/12/18	0	0.00	1	94.90	93.30	-1	2,958	-0.03%
2023/12/15	5	96.86	0	0.00	94.50	5	3,514	0.14%
2023/12/14	0	0.00	2.3	104.56	105.00	-2.3	3,485	-0.07%
2023/12/13	0	0.00	1	95.40	95.70	-1	3,402	-0.03%
2023/12/08	0	0.00	1	93.30	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	1	93.50	91.60	-1	3,409	-0.03%
2023/12/06	0	0.00	4	94.75	94.50	-4	3,412	-0.12%
2023/12/05	1	92.00	6	91.83	91.70	-5	3,363	-0.15%
2023/12/04	0	0.00	1	92.50	91.00	-1	3,358	-0.03%
2023/11/30	1	90.30	1	89.00	89.40	0	3,372	0.00%
2023/11/27	2	84.30	0	0.00	83.90	2	3,293	0.06%
2023/11/22	0	0.00	3	86.27	87.20	-3	3,320	-0.09%
2023/11/21	0	0.00	1	85.70	85.30	-1	3,317	-0.03%
2023/11/16	0	0.00	2	84.50	84.80	-2	3,364	-0.06%
2023/11/15	1	83.10	0	0.00	83.10	1	3,348	0.03%
2023/11/13	2	82.55	1	82.60	82.50	1	3,408	0.03%
2023/11/09	3	81.00	0	0.00	81.30	3	3,415	0.09%
2023/11/08	2	82.70	0	0.00	82.60	2	3,411	0.06%
2023/11/07	2	82.62	0	0.00	82.70	2	3,420	0.06%
2023/11/06	0	0.00	2	86.55	85.90	-2	3,428	-0.06%
2023/11/03	0	0.00	1	85.80	85.20	-1	3,438	-0.03%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/11/01	2	82.90	0	0.00	83.00	2	3,497	0.06%
2023/10/31	2	85.58	0	0.00	84.20	2	3,505	0.06%
2023/10/30	1	87.50	0	0.00	87.00	1	3,551	0.03%
2023/10/27	0	0.00	1	87.40	88.00	-1	3,653	-0.03%
2023/10/25	1	90.70	0	0.00	90.00	1	3,835	0.03%
2023/10/23	0	0.00	1	88.10	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	1	86.50	87.60	-1	4,038	-0.02%
2023/10/19	1	86.40	0.8	86.50	87.10	0.2	4,066	0.00%
2023/10/17	4	88.80	4	88.13	88.20	0	4,179	0.00%
2023/10/16	1	88.00	0	0.00	87.70	1	4,186	0.02%
2023/10/13	1	89.20	5	90.20	88.40	-4	4,328	-0.09%
2023/10/11	1	86.70	2	86.25	86.10	-1	4,439	-0.02%
2023/10/06	2	88.10	0	0.00	87.80	2	4,482	0.04%
2023/10/05	1	89.60	0	0.00	88.60	1	4,550	0.02%
2023/10/04	2	88.15	2	89.90	90.80	0	4,555	0.00%
2023/10/03	1	92.20	1	89.50	88.50	0	4,578	0.00%
2023/10/02	0	0.00	2	90.40	90.20	-2	4,650	-0.04%
2023/09/28	2	89.50	0	0.00	88.40	2	4,779	0.04%
2023/09/27	2	88.90	1	89.30	89.50	1	4,866	0.02%
2023/09/26	3	91.73	1	91.70	89.80	2	4,914	0.04%
2023/09/25	6	91.37	1	90.60	90.90	5	4,862	0.10%
2023/09/22	3	88.00	3	87.37	89.50	0	4,745	0.00%
2023/09/21	1.8	86.22	1	84.80	84.90	0.8	4,591	0.02%
2023/09/20	4.2	99.49	8	91.13	89.10	-3.8	4,464	-0.09%
2023/09/19	2	95.80	7	98.21	98.60	-5	3,890	-0.13%
2023/09/18	2	89.80	3	89.60	89.70	-1	3,637	-0.03%
2023/09/15	3	86.67	1	88.00	87.30	2	3,555	0.06%
2023/09/14	1	85.30	2	84.15	84.50	-1	3,481	-0.03%
2023/09/13	2	82.20	1	82.80	82.80	1	3,489	0.03%
2023/09/12	1	82.20	0	0.00	83.10	1	3,547	0.03%
2023/09/11	2	85.50	2	82.05	81.90	0	3,613	0.00%
2023/09/08	4	85.45	4	85.80	86.30	0	3,605	0.00%
2023/09/07	1	85.80	0	0.00	85.40	1	3,614	0.03%
2023/09/06	3	85.03	2	85.90	86.20	1	3,608	0.03%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/09/04	2	80.80	2	81.30	81.10	0	3,562	0.00%
2023/09/01	1	81.90	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.40	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	1	83.10	83.00	-1	3,658	-0.03%
2023/08/29	1	81.50	1	81.70	81.80	0	3,741	0.00%
2023/08/28	1	82.00	0	0.00	81.30	1	3,791	0.03%
2023/08/24	1	85.40	4	84.98	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	1	83.80	83.10	-1	4,213	-0.02%
2023/08/21	2	82.25	1	82.80	82.40	1	4,494	0.02%
2023/08/18	0	0.00	4	82.68	82.30	-4	4,481	-0.09%
2023/08/17	0	0.00	2	84.30	84.40	-2	4,438	-0.05%
2023/08/16	1	81.20	1	82.00	82.40	0	4,417	0.00%
2023/08/15	0	0.00	1	80.70	81.00	-1	4,423	-0.02%
2023/08/11	2	82.50	2	81.70	80.80	0	4,412	0.00%
2023/08/10	1	80.30	1	80.00	80.60	0	4,402	0.00%
2023/08/09	5	83.14	6	82.93	82.50	-1	4,378	-0.02%
2023/08/08	3	85.10	1	84.30	84.20	2	4,373	0.05%
2023/08/07	3	85.40	2	86.15	86.70	1	4,369	0.02%
2023/08/04	0	0.00	6	84.43	84.10	-6	4,334	-0.14%
2023/08/02	7	83.24	1	83.20	82.70	6	4,314	0.14%
2023/08/01	0	0.00	2	88.80	86.10	-2	4,261	-0.05%
2023/07/31	4	86.65	1	88.30	84.20	3	4,205	0.07%
2023/07/28	3	88.60	4	89.43	90.00	-1	4,109	-0.02%
2023/07/27	3	86.90	3	85.13	87.70	0	4,011	0.00%
2023/07/26	2	81.95	1	84.70	82.00	1	3,890	0.03%
2023/07/25	3	83.17	4	82.28	83.10	-1	3,919	-0.03%
2023/07/24	4	80.15	1	80.20	80.40	3	3,918	0.08%
2023/07/21	2	81.05	0	0.00	81.20	2	4,002	0.05%
2023/07/20	1	80.70	4	79.93	80.80	-3	3,949	-0.08%
2023/07/19	2	78.60	0	0.00	77.70	2	3,878	0.05%
2023/07/18	0	0.00	3	80.20	79.90	-3	3,820	-0.08%
2023/07/17	0	0.00	2	77.85	78.90	-2	3,671	-0.05%
2023/07/14	0	0.00	3	76.80	77.50	-3	3,598	-0.08%
2023/07/13	0	0.00	2	74.10	74.30	-2	3,519	-0.06%
2023/07/12	1	72.90	0	0.00	72.90	1	3,455	0.03%
2023/07/11	2	76.10	6	77.58	78.90	-4	3,368	-0.12%
2023/07/10	5	75.04	1	74.30	74.30	4	3,288	0.12%
2023/07/07	5	78.66	4	79.70	76.80	1	3,234	0.03%
2023/07/06	4	76.80	4	77.70	78.40	0	3,102	0.00%
2023/07/05	10	74.24	2	75.05	74.10	8	2,946	0.27%
2023/07/04	3	73.00	0	0.00	72.90	3	2,826	0.11%
2023/06/29	0	0.00	1	69.00	69.40	-1	2,710	-0.04%
2023/06/28	1	68.70	0	0.00	68.50	1	2,707	0.04%
2023/06/27	1	68.00	2	68.10	67.90	-1	2,719	-0.04%
2023/06/26	2	69.50	0	0.00	69.30	2	2,699	0.07%
2023/06/20	1	69.20	0	0.00	70.40	1	2,698	0.04%
2023/06/19	2	70.00	0	0.00	69.60	2	2,673	0.07%
2023/06/16	1	70.00	0	0.00	69.80	1	2,668	0.04%
2023/06/15	0	0.00	1	70.80	71.00	-1	2,624	-0.04%
2023/06/13	1	68.80	1	68.50	68.50	0	2,527	0.00%
2023/06/09	1	68.80	1	68.50	68.60	0	2,502	0.00%
2023/06/08	0	0.00	1	67.20	67.30	-1	2,512	-0.04%
2023/06/07	1	68.20	1	68.30	67.90	0	2,541	0.00%
2023/06/06	0.4	67.70	2	67.70	67.70	-1.6	2,589	-0.06%
2023/06/05	1	68.00	0	0.00	68.30	1	2,796	0.04%
2023/06/02	0	0.00	2	68.60	67.60	-2	2,853	-0.07%
2023/06/01	3	67.30	2	66.65	67.00	1	2,782	0.04%
2023/05/31	1	66.40	8	65.40	66.70	-7	2,773	-0.25%
2023/05/30	2	65.55	2	65.50	65.00	0	2,754	0.00%
2023/05/29	12	68.05	3	68.30	65.90	9	2,728	0.33%
2023/05/26	2	63.30	1.1	67.40	67.40	0.9	2,339	0.04%
2023/05/25	3	60.60	1	62.00	61.30	2	2,178	0.09%
2023/05/24	0	0.00	1	57.60	57.90	-1	2,046	-0.05%
2023/05/10	0	0.00	1	56.20	56.60	-1	2,017	-0.05%
2023/05/09	1	55.70	2	56.60	55.60	-1	2,016	-0.05%
2023/05/08	0	0.00	4	57.40	56.70	-4	2,008	-0.20%
2023/05/05	1	57.30	11	57.82	57.20	-10	2,016	-0.50%
2023/05/02	0	0.00	2	56.90	56.70	-2	1,993	-0.10%
2023/04/28	6	57.35	8	57.11	57.10	-2	2,016	-0.10%
2023/04/27	1	56.30	0	0.00	56.80	1	1,931	0.05%
2023/04/26	0	0.00	15.1	56.97	57.70	-15.1	1,840	-0.82%
2023/04/25	9	52.67	0	0.00	52.50	9	1,731	0.52%
2023/04/24	0	53.60	0	0.00	53.40	0	1,730	0.00%
2023/04/21	5	54.00	0	0.00	53.70	5	1,723	0.29%
2023/04/20	5	55.00	0	0.00	54.40	5	1,745	0.29%
2023/04/19	0	55.60	15	55.80	55.60	-15	1,760	-0.85%
2023/04/18	0	55.50	0	0.00	55.50	0	1,777	0.00%
2023/04/14	0	56.20	0.5	56.00	56.00	-0.5	1,774	-0.03%
2023/04/13	29	56.46	0	0.00	56.10	29	1,774	1.64%
2023/04/12	0	57.20	0	0.00	57.30	0	1,756	0.00%
2023/03/28	1	57.50	0	0.00	57.50	1	1,820	0.05%
2023/03/27	1	58.50	1	59.30	59.00	0	1,805	0.00%
2023/03/24	2	58.90	1	58.90	58.80	1	1,817	0.06%
2023/03/23	1	59.30	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	7	59.11	59.20	-7	1,822	-0.38%
2023/03/21	2	58.70	0	0.00	58.80	2	1,819	0.11%
2023/03/20	1	60.70	0	0.00	59.80	1	1,810	0.06%
2023/03/14	2	59.65	2	59.40	59.50	0	1,820	0.00%
2023/03/10	2	60.65	4	61.70	60.90	-2	1,881	-0.11%
2023/03/09	1	61.20	0	0.00	61.30	1	1,899	0.05%
2023/03/08	4	60.28	21	61.40	61.50	-17	1,828	-0.93%
2023/03/06	0	0.00	1	53.20	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	0	53.60	53.50	0	1,479	0.00%
2023/02/20	0	0.00	1	49.60	49.80	-1	1,532	-0.07%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/09	1	50.40	0	0.00	50.10	1	1,570	0.06%
2023/02/06	1	48.90	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	50.03	2	49.85	49.50	1	1,621	0.06%
2023/02/02	6	50.03	0	0.00	50.30	6	1,605	0.37%
2023/01/31	9	49.01	0	0.00	49.10	9	1,562	0.58%
2023/01/30	1	49.30	0	0.00	48.80	1	1,547	0.06%
2023/01/17	10	47.40	0	0.00	48.05	10	1,503	0.67%
2023/01/10	0	0.00	1	48.10	48.30	-1	1,453	-0.07%
2023/01/09	1	47.60	2	47.05	47.75	-1	1,424	-0.07%
2023/01/05	1	46.20	0	0.00	45.45	1	1,383	0.07%
2023/01/04	2	46.18	0	0.00	46.05	2	1,368	0.15%
2022/12/26	1	47.00	2	47.10	47.15	-1	1,372	-0.07%
2022/12/15	3	48.25	0	0.00	48.90	3	1,332	0.23%
2022/12/12	0	0.00	8	47.40	46.95	-8	1,299	-0.62%
2022/12/02	4	50.34	4	50.15	49.95	0	1,236	0.00%
2022/12/01	0	48.90	0	0.00	50.80	0	1,156	0.00%
2022/11/30	0	0.00	1	48.90	48.60	-1	1,165	-0.09%
2022/11/28	0	0.00	2	47.88	48.45	-2	1,186	-0.17%
2022/11/25	0	0.00	10	48.01	47.80	-10	1,193	-0.84%
2022/11/21	1	47.85	2	48.55	47.70	-1	1,250	-0.08%
2022/11/18	6	49.60	5	48.77	48.10	1	1,281	0.08%
2022/11/17	0	0.00	1	48.50	48.85	-1	1,283	-0.08%
2022/11/16	2	48.90	0	0.00	48.80	2	1,288	0.16%
2022/11/14	0	0.00	3	44.95	45.10	-3	1,229	-0.24%
2022/11/11	2	45.10	0	0.00	44.90	2	1,241	0.16%
2022/11/08	5	45.06	0	0.00	44.60	5	1,272	0.39%
2022/11/07	9	45.03	0	0.00	44.70	9	1,299	0.69%
2022/11/02	1	42.95	0	0.00	43.00	1	1,313	0.08%
2022/11/01	6	42.28	0	0.00	42.70	6	1,313	0.46%
2022/10/19	0	0.00	5	38.85	38.70	-5	1,640	-0.30%
2022/10/18	5	39.30	0	0.00	39.35	5	1,643	0.30%
2022/10/04	5	39.89	5	39.40	40.10	0	1,750	0.00%
2022/09/13	0	0.00	2	42.40	41.70	-2	2,343	-0.09%
2022/09/12	2	42.30	0	0.00	42.45	2	2,385	0.08%
2022/09/07	0	0.00	4	41.41	41.85	-4	2,508	-0.16%
2022/09/06	0	0.00	3	42.25	42.85	-3	2,552	-0.12%
2022/08/31	0	0.00	1	49.65	49.70	-1	2,912	-0.03%
2022/08/26	2	50.20	0	0.00	49.35	2	3,220	0.06%
2022/08/25	4	50.58	0	0.00	49.55	4	3,409	0.12%
2022/08/24	2	50.50	1	48.90	50.20	1	3,425	0.03%
2022/08/17	1	47.25	0	0.00	47.20	1	4,030	0.02%
2022/08/16	0	0.00	1	48.18	47.10	-1	4,093	-0.02%
2022/08/15	1	46.40	0	46.90	47.35	1	4,152	0.02%
2022/08/12	0	0.00	1.1	45.03	46.15	-1.1	4,218	-0.02%
2022/08/11	0	0.00	7.1	44.32	44.20	-7.1	4,348	-0.16%
2022/08/10	6.1	43.88	0	0.00	43.45	6.1	4,540	0.13%
2022/08/09	2	44.75	0	0.00	44.75	2	4,767	0.04%
2022/08/04	0.1	44.70	0	0.00	44.70	0.1	5,250	0.00%
2022/08/02	0	0.00	0	49.20	48.80	0	5,389	0.00%
2022/07/29	6	46.05	6	47.34	47.60	0	5,663	0.00%
2022/07/28	1	45.35	1.1	44.81	44.80	-0.1	5,750	0.00%
2022/07/26	0.1	44.50	0	0.00	44.60	0.1	5,943	0.00%
2022/07/11	5	45.71	0	0.00	45.70	5	6,313	0.08%
2022/07/06	0	0.00	3	47.85	46.20	-3	6,231	-0.05%
2022/07/05	3	47.80	0	0.00	48.00	3	6,193	0.05%
2022/07/01	0	0.00	0	46.20	45.00	0	6,141	0.00%
2022/06/30	0	0.00	15	47.65	47.10	-15	6,103	-0.25%
2022/06/29	0	49.40	0	49.75	49.90	0	6,060	0.00%
2022/06/24	0	0.00	9	52.09	50.70	-9	5,931	-0.15%
2022/06/23	5	53.40	3.1	52.81	52.40	1.9	5,880	0.03%
2022/06/21	0	0.00	0	54.10	54.90	0	5,761	0.00%
2022/06/20	0	52.50	0	0.00	51.70	0	5,676	0.00%
2022/06/17	0	53.30	0	0.00	54.40	0	5,617	0.00%
2022/06/16	1	56.50	1	55.66	53.30	0	5,554	0.00%
2022/06/13	0	53.80	1.1	55.82	56.20	-1	5,283	-0.02%
2022/06/10	8	55.42	4	55.45	55.20	4	5,155	0.08%
2022/06/09	2	54.20	2	54.55	55.40	0	5,019	0.00%
2022/06/08	15	54.29	16	53.69	53.60	-1	4,909	-0.02%
2022/06/07	1	52.40	1	52.70	52.30	0	4,699	0.00%
2022/06/06	3	50.93	4.1	50.80	51.00	-1.1	4,604	-0.02%
2022/06/02	17	53.12	22	52.87	52.30	-5	4,555	-0.11%
2022/05/31	1	51.60	0	0.00	52.00	1	4,255	0.02%
2022/05/30	3	50.40	4	51.00	50.40	-1	4,136	-0.02%
2022/05/27	1	53.40	1	51.40	50.60	0	4,034	0.00%
2022/05/26	7.1	49.78	2	49.18	49.15	5.1	3,668	0.14%
2022/05/25	8	49.60	8	49.46	49.90	0	3,593	0.00%
2022/05/24	1	48.70	2	48.53	48.30	-1	3,476	-0.03%
2022/05/23	2.1	47.78	0	0.00	47.70	2.1	3,390	0.06%
2022/05/20	1.1	49.15	1	49.55	48.85	0.1	3,293	0.00%
2022/05/19	1	49.10	0	0.00	49.80	1	3,193	0.03%
2022/05/18	33	51.88	30	51.10	51.10	3	3,022	0.10%
2022/05/17	12	51.55	12	50.24	52.00	0	2,805	0.00%
2022/05/16	1	47.00	3	47.50	47.30	-2	2,533	-0.08%
2022/05/13	6	46.31	5	46.41	46.50	1	2,376	0.04%
2022/05/12	5	47.78	4	48.03	46.45	1	2,246	0.04%
2022/05/11	1	47.15	1	46.70	47.00	0	1,980	0.00%
2022/05/10	3	45.15	2	45.30	47.00	1	1,874	0.05%
2022/05/09	0	0.00	4	45.80	44.50	-4	1,717	-0.23%
2022/05/03	2	43.58	2	43.68	43.60	0	1,068	0.00%
2022/04/28	2	40.35	95	43.31	43.35	-93	694	-13.38%
2022/04/27	0	0.00	2	38.60	39.45	-2	478	-0.42%
2022/04/21	0	0.00	1	37.20	37.00	-1	383	-0.26%
2022/04/19	4	37.20	0	0.00	36.80	4	375	1.06%
2022/04/15	0	0.00	4	35.80	37.00	-4	364	-1.10%
2022/04/08	0	0.00	1	35.10	35.70	-1	319	-0.31%
2022/03/25	0	0.00	2	33.90	33.75	-2	278	-0.72%
2022/03/22	0	0.00	10	33.75	33.75	-10	273	-3.66%
2022/02/11	33	31.79	0	0.00	31.85	33	345	9.56%
2021/12/28	0	0.00	68	32.00	32.00	-68	355	-19.11%
2021/12/27	0	0.00	1	32.00	31.95	-1	355	-0.28%
2021/12/23	0	0.00	45	31.07	31.05	-45	354	-12.71%
2021/12/22	0	0.00	52	31.03	31.00	-52	359	-14.46%
2021/12/17	1	31.20	0	0.00	31.00	1	361	0.28%
2021/11/26	0	0.00	1	31.80	31.30	-1	590	-0.17%
2021/11/24	0	0.00	13	32.48	32.50	-13	711	-1.83%
2021/11/23	1	33.00	0	0.00	32.50	1	717	0.14%
2021/11/19	0	0.00	86	32.58	32.35	-86	702	-12.25%
2021/11/18	4	32.83	0	0.00	32.65	4	701	0.57%
2021/11/11	2	31.83	0	0.00	31.65	2	644	0.31%
2021/11/09	0	0.00	1	31.30	31.00	-1	629	-0.16%
2021/11/05	0	0.00	91	31.97	31.90	-91	638	-14.26%
2021/11/04	0	0.00	80	31.78	31.95	-80	638	-12.53%
2021/10/07	0	0.00	1	30.30	30.00	-1	838	-0.12%
2021/10/06	1	29.90	0	0.00	29.75	1	855	0.12%
2021/10/04	0	0.00	5	30.00	28.60	-5	864	-0.58%
2021/09/16	2	32.45	0	0.00	32.55	2	840	0.24%
2021/09/07	1	33.10	0	0.00	33.70	1	791	0.13%
2021/09/06	8	34.51	0	0.00	34.00	8	766	1.04%
2021/09/03	0	0.00	4	34.20	34.85	-4	729	-0.55%
2021/09/02	4	33.31	0	0.00	33.10	4	698	0.57%
2021/09/01	0	0.00	1	34.05	34.30	-1	643	-0.16%
2021/08/30	0	0.00	8	31.28	33.95	-8	550	-1.45%
2021/08/25	3	30.08	0	0.00	30.10	3	467	0.64%
2021/08/24	1	29.95	0	0.00	29.80	1	466	0.21%
2021/08/23	1	29.90	0	0.00	30.30	1	462	0.22%
2021/08/20	2	29.55	0	0.00	29.50	2	460	0.43%
2021/08/19	1	30.20	5	29.46	29.40	-4	459	-0.87%
2021/08/18	98	29.43	0	0.00	30.40	98	459	21.34%
2021/08/11	177	30.54	0	0.00	30.30	177	438	40.38%	大買/鉅額交易
2021/08/10	1	30.80	0	0.00	30.45	1	433	0.23%
2021/08/09	0	0.00	2	31.20	31.20	-2	432	-0.46%
2021/08/06	2	33.13	1	32.40	32.45	1	425	0.24%
2021/08/05	0	0.00	5	32.65	32.80	-5	397	-1.26%
2021/08/04	0	0.00	2	33.50	31.55	-2	389	-0.51%
2021/08/03	0	0.00	2	31.08	31.55	-2	342	-0.58%
2021/07/30	0	0.00	5	29.08	29.15	-5	323	-1.55%
2021/07/29	0	0.00	1	29.05	29.05	-1	326	-0.31%
2021/07/28	8	29.93	0	0.00	29.75	8	327	2.44%
2021/07/27	6	30.76	0	0.00	30.50	6	333	1.80%
2021/07/23	5	31.32	0	0.00	31.35	5	346	1.44%
2021/07/20	51	30.25	37	30.40	30.10	14	346	4.04%
2021/07/16	0	0.00	10	30.65	30.50	-10	362	-2.76%
2021/07/14	0	0.00	26	30.50	30.50	-26	378	-6.87%
2021/07/13	0	0.00	0	30.95	30.95	0	376	0.00%
2021/07/05	2	28.65	1	28.65	28.95	1	462	0.22%
2021/07/02	0.2	28.10	0	0.00	28.10	0.2	488	0.03%
2021/07/01	0.1	28.40	0.2	28.90	28.10	-0.1	531	-0.03%
2021/06/30	0	0.00	0	28.75	28.40	0	668	0.00%
2021/06/28	1	28.10	0	0.00	28.55	1	799	0.13%
2021/05/13	0	0.00	3	25.88	26.45	-3	886	-0.34%
2021/05/06	1	29.85	0	0.00	29.25	1	866	0.12%
2021/05/03	0	0.00	10	33.00	31.00	-10	864	-1.16%
2021/04/13	0	0.00	5	32.85	32.10	-5	753	-0.66%
2021/04/09	2	35.20	305	34.95	34.10	-303	724	-41.85%	大賣/鉅額交易
2021/04/07	0	0.00	1	34.85	34.95	-1	655	-0.15%
2021/04/06	24	36.53	0	0.00	36.15	24	614	3.90%
2021/04/01	0	0.00	800	33.35	33.35	-800	479	-166.72%	大賣/鉅額交易
2021/03/08	0	0.00	64	28.80	28.25	-64	456	-14.02%
2021/02/17	97	28.50	0	0.00	28.65	97	510	19.02%
2021/01/29	15	28.30	0	0.00	27.95	15	513	2.92%
2021/01/27	60	28.92	0	0.00	28.95	60	508	11.80%
2021/01/22	23	28.55	0	0.00	28.80	23	486	4.73%
2021/01/21	100	28.45	0	0.00	28.30	100	480	20.79%
2021/01/04	10	29.10	0	0.00	29.40	10	430	2.32%
2020/12/30	32	29.07	0	0.00	29.15	32	422	7.58%
2020/12/29	0	0.00	1	29.40	29.10	-1	422	-0.24%
2020/12/15	0	0.00	3	29.80	28.30	-3	376	-0.80%
2020/12/14	0	0.00	2	30.10	29.70	-2	364	-0.55%
2020/12/11	5	28.95	0	0.00	29.30	5	353	1.41%
2020/12/09	0	0.00	12	29.55	29.50	-12	321	-3.74%
2020/12/04	4	28.00	0	0.00	28.30	4	279	1.43%
2020/12/02	116	28.20	0	0.00	28.20	116	269	43.10%	大買/鉅額交易
2020/11/24	1	27.80	1	27.95	27.60	0	240	0.00%
2020/11/23	259	26.76	0	0.00	27.30	259	211	122.64%	大買/鉅額交易
2020/11/20	14	26.70	0	0.00	26.50	14	187	7.47%
2020/11/19	260	26.13	0	0.00	26.00	260	170	152.51%	大買/鉅額交易
2020/11/18	57	26.26	0	0.00	25.90	57	161	35.25%
2020/11/17	202	25.60	0	0.00	26.30	202	154	130.65%	大買/鉅額交易
2020/11/09	69	24.32	0	0.00	24.35	69	134	51.36%
2020/11/05	107	24.03	0	0.00	24.05	107	136	78.59%	大買/鉅額交易
2020/08/24	0	0.00	2	22.95	23.25	-2	334	-0.60%
2020/08/21	0	0.00	2	23.15	23.20	-2	334	-0.60%
2020/07/28	0	0.00	3	23.92	23.65	-3	333	-0.90%
2020/07/27	3	25.50	1	25.60	25.50	2	320	0.62%
2020/07/20	2	26.00	0	0.00	26.00	2	292	0.68%
2020/07/16	10	25.45	0	0.00	25.55	10	284	3.51%
2020/06/22	1	24.60	1	24.50	24.60	0	276	0.00%
2020/05/28	0.1	23.80	0	0.00	23.75	0.1	325	0.02%
2020/04/30	0	0.00	3	24.15	24.10	-3	306	-0.98%
2020/04/29	0	0.00	1	23.95	24.00	-1	306	-0.33%
2020/04/17	0	0.00	69	23.86	23.75	-69	327	-21.04%
2020/03/17	0	0.00	22	21.30	21.25	-22	412	-5.33%
2020/03/04	3	24.90	0	0.00	25.20	3	403	0.74%
2020/03/02	20	24.75	0	0.00	24.40	20	409	4.88%
2020/02/26	22	25.86	0	0.00	25.75	22	405	5.43%
2020/02/25	19	25.77	0	0.00	25.90	19	405	4.68%
2020/02/24	30	25.84	0	0.00	26.00	30	407	7.36%
2020/02/03	0	0.00	1	25.15	25.30	-1	693	-0.14%
2020/01/31	1	26.50	0	0.00	26.20	1	689	0.14%
2020/01/15	1	26.90	0	0.00	26.95	1	647	0.15%
2019/12/31	0	0.00	1	27.60	27.55	-1	633	-0.16%
2019/12/18	1	28.10	0	0.00	28.00	1	633	0.16%
2019/12/13	2	29.00	1	29.85	28.40	1	615	0.16%
2019/11/21	0	0.00	1	26.80	27.30	-1	593	-0.17%
2019/11/14	0	0.00	5	27.10	27.00	-5	598	-0.84%
2019/11/12	2	27.80	0	0.00	27.70	2	588	0.34%
2019/11/11	2	27.90	0	0.00	27.60	2	584	0.34%
2019/11/08	0	0.00	4	28.50	28.35	-4	573	-0.70%
2019/11/07	7	29.30	0	0.00	28.90	7	554	1.26%
2019/11/06	2	29.58	0	0.00	29.10	2	519	0.39%
2019/11/05	1	29.35	2	29.70	29.70	-1	442	-0.23%
2019/11/04	0	0.00	2	26.95	27.00	-2	340	-0.59%
2019/10/21	0	0.00	1	26.60	26.50	-1	560	-0.18%
2019/10/18	1	26.80	0	0.00	26.75	1	561	0.18%
2019/09/18	0	0.00	1	26.95	26.95	-1	548	-0.18%
2019/08/29	1	28.50	1	26.85	26.85	0	518	0.00%
2019/08/07	0	0.00	3	25.60	25.00	-3	362	-0.83%
2019/08/06	3	25.00	0	0.00	25.70	3	357	0.84%
2019/07/26	0	0.00	15	27.77	28.20	-15	318	-4.71%
2019/07/25	0	0.00	3	27.20	27.00	-3	283	-1.06%
2019/07/24	10	26.66	2	27.50	27.45	8	251	3.18%
2019/06/21	0	0.00	17	24.49	24.45	-17	294	-5.78%
2019/06/12	0	0.00	1	24.40	24.35	-1	304	-0.33%
2019/06/11	0	0.00	1	23.90	24.00	-1	296	-0.34%
2019/05/23	0	0.00	20	23.72	23.45	-20	400	-4.99%
2019/05/20	37	23.85	0	0.00	23.85	37	449	8.24%
2019/05/16	1	25.35	0	0.00	24.55	1	449	0.22%
2019/04/18	0	0.00	9	27.30	27.00	-9	414	-2.17%
2019/04/17	10	27.02	1	27.50	27.50	9	398	2.26%
2019/02/21	10	26.15	0	0.00	26.10	10	241	4.13%
2019/01/16	1	21.95	1	22.20	22.30	0	222	0.00%
2019/01/09	1	21.95	0	0.00	21.85	1	226	0.44%
2019/01/07	0	0.00	1	21.55	21.55	-1	232	-0.43%
2018/12/25	0	0.00	2	22.10	22.15	-2	318	-0.63%
2018/12/24	1	22.40	0	0.00	22.55	1	321	0.31%
2018/12/14	0	0.00	1	23.30	23.40	-1	348	-0.29%
2018/12/03	0	0.00	10	25.62	25.40	-10	413	-2.42%
2018/11/21	1	23.55	0	0.00	23.75	1	580	0.17%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/08	1	25.35	0	0.00	25.05	1	706	0.14%
2018/10/04	3	27.20	40	27.84	26.85	-37	687	-5.38%
2018/10/02	1	30.00	0	0.00	30.00	1	663	0.15%
2018/09/27	50	30.28	0	0.00	29.95	50	677	7.38%
2018/08/13	1	30.45	0	0.00	30.50	1	693	0.14%
2018/08/10	1	31.40	0	0.00	31.40	1	677	0.15%
2018/05/24	0	0.00	1	34.30	35.90	-1	1,977	-0.05%
2018/05/22	0	0.00	1	34.15	33.90	-1	1,964	-0.05%
2018/05/18	0	0.00	2	34.45	34.05	-2	1,971	-0.10%
2018/05/17	1	33.90	1	33.95	34.25	0	1,974	0.00%
2018/05/11	0	0.00	1	36.35	35.45	-1	1,971	-0.05%
2018/05/10	0	0.00	2	35.65	35.85	-2	1,968	-0.10%
2018/05/09	2	34.70	2	35.05	35.50	0	1,976	0.00%
2018/05/08	1	36.10	0	0.00	36.05	1	1,963	0.05%
2018/05/04	1	37.90	1	38.60	37.70	0	1,945	0.00%
2018/05/02	1	38.15	2	38.40	38.20	-1	1,937	-0.05%
2018/04/30	2	38.60	3	38.53	38.30	-1	1,945	-0.05%
2018/04/26	4	38.21	0	0.00	36.30	4	1,942	0.21%
2018/04/25	1	38.40	1	39.50	39.00	0	1,935	0.00%
2018/04/24	2	39.50	1	40.10	39.10	1	1,925	0.05%
2018/04/23	9	42.19	0	0.00	41.00	9	1,873	0.48%
2018/04/18	5	43.33	15	43.36	44.10	-10	1,770	-0.56%
2018/04/16	0	0.00	2	41.08	41.40	-2	1,633	-0.12%
2018/04/13	3	39.73	0	0.00	39.60	3	1,606	0.19%
2018/04/12	6	40.98	5	42.00	40.35	1	1,598	0.06%
2018/04/10	5	40.04	0	0.00	39.80	5	1,581	0.32%
2018/04/09	0	0.00	10	40.01	41.25	-10	1,554	-0.64%
2018/04/03	2	37.65	14	38.49	37.70	-12	1,479	-0.81%
2018/04/02	0	0.00	2	37.90	38.00	-2	1,470	-0.14%
2018/03/31	1	37.00	11	36.90	36.95	-10	1,461	-0.68%
2018/03/30	7	37.28	0	0.00	36.80	7	1,461	0.48%
2018/03/29	12	38.68	1	38.85	38.40	11	1,448	0.76%
2018/03/28	6	38.77	2	39.15	38.40	4	1,477	0.27%
2018/03/27	2	39.05	0	0.00	38.60	2	1,464	0.14%
2018/03/26	0	0.00	6	38.63	39.30	-6	1,439	-0.42%
2018/03/23	2	36.38	5	37.24	37.40	-3	1,397	-0.21%
2018/03/22	6	37.68	20	37.20	36.80	-14	1,358	-1.03%
2018/03/21	5	39.04	6	39.47	38.40	-1	1,319	-0.08%
2018/03/20	0	0.00	3	37.78	37.85	-3	1,250	-0.24%
2018/03/19	3	38.42	4	37.85	37.85	-1	1,238	-0.08%
2018/03/16	7	37.44	3	37.97	37.05	4	1,174	0.34%
2018/03/15	27	37.24	8	36.84	38.20	19	1,093	1.74%
2018/03/14	1	33.90	1	34.55	35.00	0	956	0.00%
2018/03/13	19	34.84	3	35.25	34.20	16	920	1.74%
2018/03/07	0	0.00	1	29.40	28.90	-1	757	-0.13%
2018/02/23	1	30.30	0	0.00	30.50	1	837	0.12%
2018/02/01	0	0.00	2	30.50	30.45	-2	876	-0.23%
2018/01/19	10	31.10	10	30.60	31.00	0	907	0.00%
2018/01/16	0	0.00	8	30.05	30.20	-8	878	-0.91%
2018/01/05	4	30.34	0	0.00	30.45	4	846	0.47%