陽程 (3498)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	37.05	2	36.55	36.55	0	1,681	0.00%
2024/06/06	1	39.15	0	0.00	38.40	1	1,665	0.06%
2024/06/05	1	38.55	0	0.00	38.90	1	1,658	0.06%
2024/06/04	0	0.00	1	39.60	39.20	-1	1,648	-0.06%
2024/06/03	7	41.43	1	40.05	40.05	6	1,633	0.37%
2024/05/31	0	0.00	1	39.70	39.55	-1	1,573	-0.06%
2024/05/30	1	38.75	0	0.00	38.75	1	1,556	0.06%
2024/05/29	1	40.10	0	0.00	40.55	1	1,543	0.06%
2024/05/28	1	41.39	1	41.45	40.00	0	1,535	0.00%
2024/05/27	1	41.35	16	41.68	41.10	-15	1,481	-1.01%
2024/05/24	0	38.48	0	0.00	38.30	0	1,346	0.00%
2024/05/23	1	38.30	0	0.00	38.10	1	1,337	0.08%
2024/05/22	0	0.00	7	39.36	38.95	-7	1,321	-0.53%
2024/05/21	1	37.35	0	0.00	37.70	1	1,269	0.08%
2024/05/20	5	37.08	0	0.00	36.30	5	1,261	0.40%
2024/05/17	0	0.00	1	37.35	37.80	-1	1,253	-0.08%
2024/05/16	9	38.92	6	38.04	38.05	3	1,243	0.24%
2024/05/15	1	36.60	1	37.00	37.00	0	1,162	0.00%
2024/05/14	0	0.00	1	36.35	35.80	-1	1,146	-0.09%
2024/05/13	0	0.00	1	37.70	37.60	-1	1,122	-0.09%
2024/05/03	1	31.80	0	0.00	31.80	1	1,033	0.10%
2024/04/23	1	32.10	1	32.75	32.40	0	1,050	0.00%
2024/04/12	0	0.00	1	36.55	36.50	-1	994	-0.10%
2024/04/11	1	37.00	0	0.00	36.70	1	987	0.10%
2024/04/08	6	39.21	0	0.00	38.60	6	956	0.63%
2024/04/01	1	39.50	1	38.55	38.40	0	907	0.00%
2024/03/29	3	40.83	7	39.72	39.85	-4	884	-0.45%
2024/03/28	13	41.93	0	0.00	41.80	13	851	1.53%
2024/03/26	0	0.00	1	37.50	37.45	-1	623	-0.16%
2024/03/21	2	40.73	0	0.00	40.95	2	507	0.39%
2024/03/18	0	0.00	2	33.60	35.00	-2	160	-1.24%
2024/03/01	0	0.00	1	32.65	32.55	-1	123	-0.81%
2024/02/16	1	30.10	0	0.00	30.10	1	111	0.90%
2024/01/25	3	32.45	2	32.65	32.50	1	98	1.02%
2023/12/22	1	29.55	0	0.00	29.65	1	87	1.15%
2023/11/30	0	0.00	5	30.75	31.00	-5	103	-4.81%
2023/11/22	0	31.35	0	0.00	31.35	0	110	0.00%
2023/10/31	0	29.50	0	0.00	28.50	0	135	0.00%
2023/08/11	0	0.00	5	36.86	36.00	-5	916	-0.55%
2023/07/18	5	40.80	0	0.00	39.25	5	855	0.58%
2023/07/06	0	0.00	4	43.50	41.75	-4	802	-0.50%
2023/07/03	4	42.74	0	0.00	44.50	4	768	0.52%
2023/06/28	5	43.75	0	0.00	43.00	5	724	0.69%
2023/06/26	3	46.52	2	45.80	45.15	1	701	0.14%
2023/06/21	0	0.00	1	48.30	48.40	-1	687	-0.15%
2023/06/20	0	0.00	2	48.10	48.00	-2	658	-0.30%
2023/06/19	2	48.55	0	0.00	47.60	2	638	0.31%
2023/06/15	2	46.98	2	47.60	47.90	0	571	0.00%
2023/06/13	0	0.00	3	47.18	45.05	-3	454	-0.66%
2023/06/09	2	39.73	9	39.91	39.75	-7	278	-2.51%
2023/05/25	4	36.10	0	0.00	36.00	4	201	1.99%
2023/05/24	9	36.78	3	37.15	37.15	6	196	3.05%
2022/10/13	0	0.00	1	24.20	24.00	-1	163	-0.61%
2022/10/07	1	25.65	2	26.55	26.60	-1	123	-0.81%
2022/09/28	0	0.00	2	23.90	23.05	-2	105	-1.90%
2022/09/06	0	0.00	2	27.48	27.60	-2	110	-1.80%
2022/08/25	1	27.60	0	0.00	27.85	1	108	0.92%
2022/08/24	0	0.00	1	28.05	27.75	-1	108	-0.92%
2022/08/19	1	27.60	0	0.00	27.60	1	108	0.92%
2022/08/16	1	27.65	0	0.00	27.65	1	123	0.81%
2022/08/12	0	0.00	1	29.10	29.00	-1	116	-0.86%
2022/08/11	0	0.00	2	27.50	27.70	-2	92	-2.15%
2022/08/09	1	24.80	0	0.00	24.80	1	89	1.12%
2022/08/08	1	24.90	0	0.00	24.90	1	89	1.12%
2022/08/03	0	0.00	10	25.10	25.15	-10	88	-11.30%
2022/07/29	0	0.00	2	26.85	26.85	-2	81	-2.47%
2022/06/01	1	27.80	0	0.00	27.80	1	68	1.46%
2022/03/02	0	0.00	2	31.50	31.50	-2	91	-2.18%
2022/01/13	1	32.30	0	0.00	32.40	1	94	1.06%
2022/01/12	1	32.30	1	32.60	32.55	0	94	0.00%
2022/01/10	1	33.50	1	34.00	33.85	0	90	0.00%
2022/01/07	1	34.50	1	35.00	34.50	0	90	0.00%
2022/01/06	2	34.90	3	35.35	35.10	-1	87	-1.14%
2022/01/05	0	0.00	3	35.28	35.05	-3	81	-3.67%
2021/12/30	1	32.55	0	0.00	32.60	1	67	1.49%
2021/11/26	10	33.36	0	0.00	32.90	10	67	14.79%
2021/11/18	1	33.30	0	0.00	33.50	1	65	1.52%
2021/11/17	2	33.55	0	0.00	33.40	2	65	3.04%
2021/11/15	2	33.80	0	0.00	33.60	2	64	3.11%
2021/11/11	1	34.30	0	0.00	34.45	1	64	1.55%
2021/11/02	1	34.60	0	0.00	34.40	1	74	1.35%
2021/08/20	1	33.85	1	34.10	33.90	0	270	0.00%
2021/08/19	0	0.00	1	34.60	33.50	-1	270	-0.37%
2021/08/18	2	32.85	2	33.45	34.80	0	272	0.00%
2021/08/05	1	37.90	0	0.00	37.70	1	307	0.32%
2021/08/03	0	0.00	1	38.00	37.85	-1	326	-0.31%
2021/07/30	1	37.35	0	0.00	37.35	1	333	0.30%
2021/07/12	0	0.00	1	43.00	43.30	-1	328	-0.30%
2021/05/19	0	0.00	1	35.00	36.00	-1	684	-0.15%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/10	0	0.00	1	39.70	39.70	-1	650	-0.15%
2021/05/03	1	38.85	0	0.00	38.50	1	657	0.15%
2021/04/12	0	0.00	6	45.80	45.70	-6	974	-0.62%
2021/04/01	6	44.10	0	0.00	45.35	6	915	0.66%
2021/03/18	0	0.00	5	43.00	46.25	-5	778	-0.64%
2021/03/15	5	40.20	0	0.00	40.15	5	721	0.69%
2021/02/26	0	0.00	1	41.65	41.90	-1	832	-0.12%
2021/02/18	0	0.00	1	40.20	40.05	-1	906	-0.11%
2021/02/17	0	0.00	1	40.20	40.15	-1	913	-0.11%
2021/02/03	0	0.00	1	39.20	39.00	-1	975	-0.10%
2021/01/28	1	39.80	0	0.00	39.70	1	1,039	0.10%
2021/01/14	1	47.95	0	0.00	46.90	1	1,302	0.08%
2021/01/13	0	0.00	2.1	45.31	45.30	-2.1	1,306	-0.16%
2021/01/12	0	0.00	0.3	45.60	45.20	-0.3	1,327	-0.03%
2021/01/11	0	0.00	0.3	48.53	48.20	-0.3	1,340	-0.02%
2021/01/07	1	49.95	0	0.00	49.40	1	1,422	0.07%
2021/01/06	1	52.30	0	0.00	49.10	1	1,471	0.07%
2021/01/05	5	47.20	5	44.70	47.95	0	1,405	0.00%
2021/01/04	0	0.00	5	44.05	43.60	-5	1,394	-0.36%
2020/12/29	5	43.20	0	0.00	43.00	5	1,603	0.31%
2020/12/28	0	0.00	5	44.50	44.50	-5	1,611	-0.31%
2020/12/17	5	43.20	0	0.00	43.00	5	2,015	0.25%
2020/12/16	0	0.00	5	44.20	44.15	-5	2,016	-0.25%
2020/12/15	5	43.80	5	44.80	43.50	0	2,020	0.00%
2020/12/09	5	43.50	0	0.00	43.00	5	1,990	0.25%
2020/12/08	0	0.00	6	44.82	44.55	-6	1,984	-0.30%
2020/12/04	1	41.75	0	0.00	41.00	1	1,956	0.05%
2020/12/01	1	41.80	0	0.00	42.70	1	1,947	0.05%
2020/11/30	5	43.70	0	0.00	42.70	5	1,949	0.26%
2020/11/19	0	0.00	1	46.25	46.30	-1	1,902	-0.05%
2020/11/16	0	0.00	3	49.00	48.30	-3	1,893	-0.16%
2020/11/12	1.1	49.64	0	0.00	48.65	1.1	1,892	0.06%
2020/11/11	1	51.60	0	0.00	51.50	1	1,908	0.05%
2020/11/09	5	54.54	0	0.00	55.00	5	1,918	0.26%
2020/11/03	0.2	50.32	0	0.00	52.00	0.2	1,881	0.01%
2020/10/30	0.1	52.00	0	0.00	50.00	0.1	1,861	0.01%
2020/10/29	0.2	52.00	0	0.00	53.40	0.2	1,841	0.01%
2020/10/28	1	52.00	0	0.00	51.50	1	1,812	0.06%
2020/10/22	0	0.00	3	54.40	57.80	-3	1,644	-0.18%
2020/10/21	0	0.00	2	54.90	54.20	-2	1,610	-0.12%
2020/10/20	2	55.00	0	0.00	55.20	2	1,597	0.13%
2020/10/15	2	56.45	3	55.37	56.00	-1	1,531	-0.07%
2020/10/14	1	51.30	4	54.13	55.60	-3	1,449	-0.21%
2020/10/12	2	49.45	2	48.75	49.95	0	1,321	0.00%
2020/10/08	1	48.80	2	49.68	50.00	-1	1,305	-0.08%
2020/10/07	0	0.00	1	48.55	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	1	43.90	44.45	-1	1,207	-0.08%
2020/09/30	1	42.50	0	0.00	43.00	1	1,253	0.08%
2020/09/29	0	0.00	1	40.75	41.70	-1	1,231	-0.08%
2020/09/25	0.3	40.25	0	0.00	40.50	0.3	1,232	0.02%
2020/09/22	31	46.93	16	44.65	43.60	15	1,123	1.34%
2020/09/18	0	0.00	10	41.90	42.90	-10	869	-1.15%
2020/09/01	0	0.00	3	37.60	38.60	-3	1,178	-0.25%
2020/08/28	0	0.00	7	36.60	37.00	-7	1,157	-0.60%
2020/08/27	0	0.00	2	35.80	35.70	-2	1,149	-0.17%
2020/08/20	7	34.65	0	0.00	32.80	7	1,117	0.63%
2020/08/17	5	39.00	0	0.00	38.50	5	1,109	0.45%
2020/08/14	0	0.00	7	36.10	37.00	-7	1,075	-0.65%
2020/08/04	1	34.55	0	0.00	34.55	1	983	0.10%
2020/07/24	7	34.40	0	0.00	33.30	7	942	0.74%
2020/07/06	0	0.00	7	45.00	45.45	-7	637	-1.10%
2020/06/24	0	0.00	5	38.10	37.55	-5	584	-0.86%
2020/06/23	5	39.80	0	0.00	38.40	5	577	0.87%
2020/06/17	0	0.00	1	33.65	33.70	-1	474	-0.21%
2020/06/16	1	33.00	1	32.80	33.30	0	435	0.00%
2020/06/12	1	29.15	12	28.96	29.15	-11	265	-4.14%
2020/05/28	5	23.20	0	0.00	23.05	5	256	1.95%
2020/05/26	1	24.10	0	0.00	23.90	1	276	0.36%
2020/05/22	0	0.00	1	24.50	24.50	-1	310	-0.32%
2020/05/21	0	0.00	9	22.07	22.95	-9	334	-2.69%
2020/05/19	1	20.50	0	0.00	20.50	1	346	0.29%
2020/05/11	3	20.98	0	0.00	20.65	3	370	0.81%
2020/05/08	2	21.45	0	0.00	21.30	2	360	0.55%
2020/05/07	2	21.58	0	0.00	21.60	2	358	0.56%
2020/05/05	1	21.65	2	21.45	21.30	-1	359	-0.28%
2020/04/30	2	21.85	0	0.00	22.10	2	357	0.56%
2020/04/29	0	0.00	3	21.50	21.80	-3	358	-0.84%
2020/04/28	1	20.60	0	0.00	20.80	1	354	0.28%
2020/04/27	3	20.45	4	20.65	20.75	-1	357	-0.28%
2020/04/24	1	20.30	0	0.00	20.30	1	361	0.28%
2020/04/23	1	20.20	0	0.00	20.70	1	364	0.27%
2020/04/20	1	20.60	0	0.00	20.65	1	361	0.28%
2020/04/17	0	0.00	2	21.05	20.70	-2	361	-0.55%
2020/04/16	1	20.40	0	0.00	20.95	1	359	0.28%
2020/04/15	1	20.70	1	21.00	20.70	0	359	0.00%
2020/04/14	2	20.08	0	0.00	20.05	2	360	0.56%
2020/04/13	1	20.30	1	20.55	19.70	0	359	0.00%
2020/04/09	1	20.25	2	20.43	20.15	-1	358	-0.28%
2020/04/07	1	18.60	2	18.90	18.60	-1	349	-0.29%
2020/04/06	1	18.00	0	0.00	18.25	1	348	0.29%
2020/03/31	1	18.25	0	0.00	18.00	1	348	0.29%
2020/03/27	1	18.20	0	0.00	18.20	1	348	0.29%
2020/03/17	0	0.00	2	20.85	20.10	-2	345	-0.58%
2020/03/05	2	29.25	0	0.00	28.00	2	342	0.58%
2020/02/21	0	0.00	4	27.79	29.00	-4	200	-2.00%
2020/02/20	0	0.00	1	26.40	26.40	-1	173	-0.58%
2020/02/13	1	25.85	0	0.00	25.70	1	172	0.58%
2020/02/12	1	26.70	2	27.15	26.90	-1	167	-0.60%
2020/01/20	0	0.00	2	27.48	27.50	-2	132	-1.51%
2020/01/17	0	0.00	3	26.75	26.65	-3	127	-2.35%
2019/12/27	2	26.28	0	0.00	26.10	2	130	1.53%
2019/12/20	0	0.00	6	27.46	26.75	-6	142	-4.20%
2019/12/19	2	24.95	0	0.00	25.45	2	125	1.60%
2019/12/13	1	25.30	0	0.00	25.10	1	174	0.57%
2019/12/12	1	25.50	0	0.00	25.65	1	174	0.57%
2019/12/06	0	0.00	1	26.25	25.90	-1	176	-0.57%
2019/12/04	1	25.90	0	0.00	26.25	1	175	0.57%
2019/12/03	2	26.35	9	27.50	26.35	-7	172	-4.06%
2019/11/15	0	0.00	1	24.80	24.65	-1	140	-0.71%
2019/11/08	2	24.55	0	0.00	24.40	2	144	1.38%
2019/11/04	1	25.00	0	0.00	24.80	1	145	0.69%
2019/11/01	3	24.88	0	0.00	24.80	3	145	2.06%
2019/10/30	1	25.15	8.4	25.20	25.15	-7.4	146	-5.06%
2019/10/29	1	25.40	0	0.00	25.75	1	146	0.68%
2019/10/24	0	0.00	2	25.05	25.15	-2	145	-1.37%
2019/10/22	2	24.80	0	0.00	24.60	2	152	1.31%
2019/10/21	3	24.93	0	0.00	24.95	3	152	1.97%
2019/10/18	0	0.00	14	25.06	25.00	-14	150	-9.31%
2019/10/16	0	0.00	1	25.30	25.30	-1	149	-0.67%
2019/10/01	2	26.65	0	0.00	26.50	2	149	1.34%
2019/09/27	1	26.80	0	0.00	26.85	1	150	0.67%
2019/09/19	0	0.00	5	27.56	27.85	-5	122	-4.08%
2019/09/18	0	0.00	7	25.52	26.05	-7	93	-7.47%
2019/09/17	1	23.65	0	0.00	23.70	1	81	1.22%
2019/09/16	0.6	24.25	0	0.00	24.30	0.6	80	0.74%
2019/09/12	2	24.53	0	0.00	24.45	2	80	2.49%
2019/09/11	1	25.05	0	0.00	24.80	1	78	1.28%
2019/09/10	1	25.25	1	25.30	25.30	0	76	0.00%
2019/09/09	1	25.60	0	0.00	25.50	1	75	1.32%
2019/09/06	1	25.65	1	25.80	25.70	0	74	0.00%
2019/09/05	1	25.85	0	0.00	25.80	1	74	1.34%
2019/09/04	1	25.40	2.7	25.68	25.85	-1.7	75	-2.26%
2019/09/03	2	25.70	0	0.00	25.55	2	74	2.68%
2019/08/23	1	26.60	0	0.00	26.55	1	84	1.19%
2019/08/21	1	26.60	0	0.00	26.60	1	85	1.17%
2019/08/20	1	26.45	1	26.60	26.60	0	85	0.00%
2019/08/16	0	0.00	1	26.35	26.35	-1	84	-1.18%
2019/08/15	2	25.98	1	26.25	26.25	1	83	1.19%
2019/08/14	2	28.45	0	0.00	28.00	2	78	2.53%
2019/08/13	2	28.68	0	0.00	28.50	2	78	2.55%
2019/08/12	1	28.50	2	28.95	28.90	-1	78	-1.27%
2019/08/08	0	0.00	1	29.10	29.00	-1	78	-1.28%
2019/08/06	1	28.15	1	28.35	28.60	0	83	0.00%
2019/08/02	1	29.00	1	29.00	28.90	0	85	0.00%
2019/07/31	2	29.73	0	0.00	29.75	2	94	2.12%
2019/07/30	2	30.10	2	30.00	29.90	0	95	0.00%
2019/07/26	4	30.45	0	0.00	30.45	4	95	4.18%
2019/07/25	1	30.65	1	30.40	30.65	0	94	0.00%
2019/07/16	1	29.95	0	0.00	29.80	1	87	1.14%
2019/07/12	0	0.00	1	30.50	31.00	-1	90	-1.11%
2019/07/11	0	0.00	2	30.25	30.40	-2	90	-2.22%
2019/07/10	2	28.98	0	0.00	29.20	2	87	2.28%
2019/07/09	0	0.00	5	29.18	29.30	-5	87	-5.69%
2019/07/08	1	29.05	0	0.00	29.40	1	87	1.14%
2019/07/05	0	0.00	1	29.50	29.50	-1	87	-1.14%
2019/07/04	0	0.00	5	28.94	29.50	-5	86	-5.75%
2019/07/03	1	28.05	0	0.00	28.05	1	84	1.18%
2019/06/28	0	0.00	2	28.13	28.05	-2	86	-2.32%
2019/06/27	3	27.77	1	28.00	27.75	2	86	2.32%
2019/06/25	1	28.10	0	0.00	27.80	1	87	1.14%
2019/06/24	1	28.15	0	0.00	28.10	1	87	1.14%
2019/06/21	1	28.15	0	0.00	28.10	1	88	1.13%
2019/06/20	3	28.15	1	28.30	28.30	2	89	2.23%
2019/06/19	3	28.12	0	0.00	28.00	3	93	3.22%
2019/06/17	1	28.10	1	28.40	28.40	0	94	0.00%
2019/06/12	0	0.00	4	28.61	28.90	-4	96	-4.17%
2019/06/11	1	28.00	0	0.00	27.80	1	97	1.03%
2019/06/05	3	28.27	1	28.00	28.00	2	98	2.02%
2019/06/04	2	28.25	1	28.00	28.00	1	98	1.01%
2019/05/31	2	28.58	1	28.65	28.95	1	100	1.00%
2019/05/08	0	0.00	1	32.70	31.90	-1	83	-1.19%
2019/05/07	0	0.00	1	30.75	31.70	-1	78	-1.28%
2019/05/03	0	0.00	1	30.50	30.45	-1	76	-1.31%
2019/05/02	1	30.40	0	0.00	30.30	1	75	1.33%
2019/04/19	1	32.15	0	0.00	31.45	1	73	1.36%
2019/04/17	0	0.00	1	32.75	32.80	-1	68	-1.46%
2019/04/16	1	32.00	0	0.00	31.90	1	63	1.59%
2019/04/15	0	0.00	2	31.35	31.40	-2	61	-3.27%
2019/04/12	1	30.60	0	0.00	30.60	1	59	1.67%
2019/04/11	1	30.55	1	31.00	30.65	0	60	0.00%
2019/04/09	1	31.25	0	0.00	31.30	1	62	1.61%
2019/03/19	0	0.00	0.1	31.85	31.85	-0.1	67	-0.12%
2019/03/05	1	33.80	0	0.00	33.90	1	80	1.24%
2019/02/21	0	0.00	1	34.95	34.95	-1	80	-1.24%
2019/02/20	1	34.10	0	0.00	34.00	1	80	1.25%
2019/02/19	1	34.20	1	34.00	34.00	0	79	0.00%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.06%
2019/02/12	1.3	33.80	0	0.00	33.80	1.3	79	1.58%
2019/01/24	0	0.00	2.1	33.50	33.50	-2.1	79	-2.65%
2019/01/10	0.3	34.50	0	0.00	34.70	0.3	100	0.30%
2018/12/04	2	34.78	2	35.73	35.95	0	203	0.00%
2018/11/22	0	0.00	1	32.55	32.40	-1	201	-0.50%
2018/11/21	1	32.30	0	0.00	32.25	1	205	0.49%
2018/11/08	0.3	31.60	0	0.00	31.60	0.3	218	0.14%
2018/10/17	0	0.00	1.4	33.48	32.05	-1.4	206	-0.68%
2018/10/16	3	34.00	0	0.00	33.75	3	203	1.48%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/10/01	1	32.45	0	0.00	32.45	1	193	0.52%
2018/09/14	0	0.00	10	31.65	31.65	-10	156	-6.39%
2018/09/13	0	0.00	1	32.75	32.00	-1	155	-0.64%
2018/09/12	0	0.00	1	31.10	32.60	-1	149	-0.67%
2018/08/24	1	30.75	1	30.85	31.00	0	161	0.00%
2018/08/16	1	33.50	1	33.75	33.40	0	290	0.00%
2018/08/14	1	35.50	1	35.45	35.45	0	284	0.00%
2018/08/02	1	38.95	1	38.70	38.70	0	292	0.00%
2018/08/01	0	0.00	1	39.05	39.20	-1	292	-0.34%
2018/07/25	1	39.05	0	0.00	39.00	1	307	0.33%
2018/07/20	0	0.00	2	39.90	39.95	-2	316	-0.63%
2018/07/13	0	0.00	1	39.80	40.00	-1	325	-0.31%
2018/07/03	0	0.00	1	39.85	39.90	-1	329	-0.30%
2018/07/02	1	40.30	0	0.00	40.20	1	330	0.30%
2018/06/29	1	40.15	1	40.40	40.45	0	333	0.00%
2018/06/27	0	0.00	3	40.62	40.65	-3	360	-0.83%
2018/06/26	1	40.00	0	0.00	39.80	1	358	0.28%
2018/06/21	2	41.03	1	41.00	40.80	1	356	0.28%
2018/06/20	2	41.00	1	41.25	41.35	1	358	0.28%
2018/06/19	1	41.95	1	42.70	41.70	0	355	0.00%
2018/06/15	1	42.10	0	0.00	42.25	1	353	0.28%
2018/06/13	1	43.20	0	0.00	43.05	1	349	0.29%
2018/06/11	1	44.20	0	0.00	44.00	1	341	0.29%
2018/06/08	1	45.80	0	0.00	45.30	1	336	0.30%
2018/06/07	1	46.25	2	46.25	46.10	-1	334	-0.30%
2018/06/06	1	44.85	0	0.00	44.90	1	333	0.30%
2018/06/01	2	45.78	0	0.00	45.60	2	324	0.62%
2018/05/30	2	49.38	2	48.40	48.00	0	304	0.00%
2018/05/25	0	0.00	2	45.95	47.60	-2	232	-0.86%
2018/05/17	0	0.00	1	39.45	39.60	-1	212	-0.47%
2018/05/16	1	39.00	0	0.00	39.00	1	212	0.47%
2018/05/09	0	0.00	1	39.80	39.60	-1	266	-0.38%
2018/05/07	1	39.60	0	0.00	38.90	1	270	0.37%
2018/04/30	1	42.80	1	42.80	42.80	0	279	0.00%
2018/04/26	4	42.45	0	0.00	40.60	4	286	1.40%
2018/04/25	1	42.15	1	42.10	42.10	0	287	0.00%
2018/04/24	2	43.00	0	0.00	43.05	2	292	0.68%
2018/04/10	1	46.50	0	0.00	46.20	1	387	0.26%
2018/04/09	1	47.30	0	0.00	47.00	1	387	0.26%
2018/02/12	5	45.45	0	0.00	45.40	5	436	1.14%
2018/02/08	4	48.70	1	48.80	48.55	3	427	0.70%
2018/02/07	1	49.00	1	49.60	49.00	0	428	0.00%
2018/02/06	0	0.00	2	47.60	48.25	-2	431	-0.46%
2018/02/05	1	51.60	0	0.00	51.50	1	423	0.24%
2018/02/01	1	53.90	0	0.00	52.80	1	422	0.24%
2018/01/22	0	0.00	1	53.30	53.10	-1	406	-0.25%
2018/01/18	1	53.60	1	54.10	53.60	0	412	0.00%
2018/01/17	1	55.90	0	0.00	54.00	1	412	0.24%
2018/01/16	0	0.00	6	54.82	55.20	-6	393	-1.52%
2018/01/05	1	52.00	0	0.00	52.60	1	374	0.27%
2018/01/03	1	50.50	1	50.90	50.60	0	376	0.00%