加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002231.3331.45-224,096-0.54%
2024/06/13332.02231.8032.0514,0370.02%
2024/06/1200.00330.7030.45-33,846-0.08%
2024/06/11130.4000.0030.1513,7810.03%
2024/06/0700.00529.3029.10-53,579-0.14%
2024/06/06227.6000.0027.2023,5300.06%
2024/06/04128.6500.0028.6513,5080.03%
2024/05/312129.9500.0029.95213,4510.61%
2024/05/292030.1110629.2429.00-863,355-2.56% 大賣/
2024/05/28432.11432.1332.1003,1130.00%
2024/05/27231.381431.4032.25-122,911-0.41%
2024/05/24129.20130.2529.3502,8300.00%
2024/05/231628.76629.3528.65102,7430.36%
2024/05/2200.001528.7528.50-152,723-0.55%
2024/05/21227.40626.7026.70-42,649-0.15%
2024/05/203527.14327.7726.95322,6931.19%
2024/05/17525.36325.3325.4022,5880.08%
2024/05/16626.45626.0925.6002,7440.00%
2024/05/15125.051026.0525.55-92,710-0.33%
2024/05/1300.00423.7023.95-42,815-0.14%
2024/05/101524.0400.0024.10153,0820.49%
2024/05/09224.20724.3524.30-53,272-0.15%
2024/05/0800.00124.0524.25-13,355-0.03%
2024/05/0300.00322.4022.30-34,159-0.07%
2024/04/26322.9500.0022.8034,2880.07%
2024/04/24223.30224.1523.4004,2590.00%
2024/04/23822.6000.0022.8584,1940.19%
2024/04/22122.70123.1523.1504,1090.00%
2024/04/1900.00520.7821.05-54,075-0.12%
2024/04/17521.8300.0022.0054,0550.12%
2024/04/1500.00522.6022.45-54,030-0.12%
2024/04/1100.00523.2023.10-54,005-0.12%
2024/04/10223.4000.0023.8523,9850.05%
2024/04/0900.00323.3323.60-33,941-0.08%
2024/04/08524.1000.0024.0053,9090.13%
2024/04/031625.37324.3023.95133,8220.34%
2024/04/021022.9500.0023.55103,5180.28%
2024/04/012221.88321.7822.20193,3670.56%
2024/03/26020.8000.0020.4003,2940.00%
2024/03/22120.2000.0020.4013,2780.03%
2024/03/18320.3500.0020.6033,2480.09%
2024/03/15220.3000.0020.2023,2440.06%
2024/03/1300.00321.1021.10-33,224-0.09%
2024/03/12521.8000.0021.9553,2110.16%
2024/03/0700.00121.9021.85-13,173-0.03%
2024/03/06122.30222.4522.25-13,155-0.03%
2024/03/05222.4000.0022.2523,1380.06%
2024/03/04122.9500.0022.6513,1100.03%
2024/03/01123.7000.0023.4513,0760.03%
2024/02/27124.3000.0024.1013,0230.03%
2024/02/2600.00124.9524.85-12,976-0.03%
2024/02/231625.3700.0025.30162,9320.55%
2024/02/22224.50124.5024.6512,7800.04%
2024/02/211326.022125.4824.95-82,723-0.29%
2024/02/20825.43225.5525.4062,5900.23%
2024/02/19325.30125.4024.8022,4230.08%
2024/02/16424.4400.0024.1042,2280.18%
2024/02/15223.00223.8523.7002,1370.00%
2024/02/05324.87624.7824.60-32,045-0.15%
2024/02/02724.761424.9925.25-71,877-0.37%
2024/02/011023.68324.1524.4071,5980.44%
2024/01/311723.061623.4023.7011,3840.07%
2024/01/30623.82723.6423.40-11,276-0.08%
2024/01/29423.43123.6522.9031,2180.25%
2024/01/261023.07223.2023.0589570.84%
2024/01/2500.001122.7022.70-11478-2.30%
2024/01/1900.00218.4018.40-2309-0.65%
2023/11/10118.5500.0018.6013510.28%
2023/11/0700.00519.9019.85-5340-1.47%
2023/11/0600.00620.3419.20-6341-1.76%
2023/10/2500.001019.5019.00-10231-4.32%
2023/08/14117.9000.0017.6513450.29%
2023/07/31118.9000.0018.8513370.30%
2023/07/24119.3500.0019.1513150.32%
2023/07/201019.7000.0019.65103193.13%
2023/06/1600.00220.3020.30-2342-0.58%
2023/05/15519.4000.0019.5056980.72%
2023/04/13522.4000.0022.3058110.62%
2023/04/12222.6000.0022.6528140.25%
2023/04/11522.5000.0022.4558180.61%
2023/03/27222.7000.0022.6028760.23%
2023/03/17321.8000.0021.9031,1190.27%
2023/03/0700.00423.8623.60-41,294-0.31%
2023/03/0600.00123.9523.85-11,280-0.08%
2023/03/0200.00524.2523.85-51,297-0.39%
2023/03/011024.16323.8523.9571,2920.54%
2023/02/2400.00124.1024.30-11,270-0.08%
2023/02/2200.00222.8522.65-21,211-0.17%
2023/02/21223.2000.0023.0521,2360.16%
2023/02/16322.6000.0022.5531,3260.23%
2023/02/09122.801022.9022.90-91,846-0.49%
2023/01/09222.93222.8522.6502,6580.00%
2022/12/21521.4500.0021.3553,1350.16%
2022/12/1500.00223.2023.20-23,180-0.06%
2022/12/13523.3000.0023.2553,2600.15%
2022/12/12223.33123.2523.2513,3340.03%
2022/12/06227.00226.5026.3003,6500.00%
2022/12/02226.25426.6026.50-23,622-0.06%
2022/12/01426.15526.2825.90-13,571-0.03%
2022/11/25225.1000.0025.0023,6040.06%
2022/11/21125.3500.0025.2513,6530.03%
2022/11/1800.00426.2525.55-43,666-0.11%
2022/11/17125.95426.1925.95-33,650-0.08%
2022/11/16226.0000.0025.7023,6440.05%
2022/11/15225.15225.6525.8503,6290.00%
2022/11/14125.25225.3525.45-13,604-0.03%
2022/11/11325.90525.5725.25-23,595-0.06%
2022/11/10625.82225.9025.6043,5810.11%
2022/11/09328.00428.3327.95-13,489-0.03%
2022/11/08728.45128.7027.7063,4460.17%
2022/11/07627.491827.9727.90-123,306-0.36%
2022/11/0400.00327.1227.15-33,218-0.09%
2022/11/03326.62426.7126.65-13,263-0.03%
2022/11/0200.00126.6026.60-13,297-0.03%
2022/11/0100.00525.7025.90-53,369-0.15%
2022/10/3100.00325.2725.10-33,391-0.09%
2022/10/28224.60224.5524.6003,4150.00%
2022/10/27124.90325.1325.35-23,469-0.06%
2022/10/26224.6000.0024.5023,5460.06%
2022/10/25525.60125.5025.0043,5510.11%
2022/10/24327.27227.8326.1013,5210.03%
2022/10/211526.99627.0027.2593,3930.27%
2022/10/20225.80226.1026.0503,2630.00%
2022/10/1900.00125.9525.85-13,645-0.03%
2022/10/18425.69326.0025.8513,7980.03%
2022/10/1700.00225.1025.35-23,825-0.05%
2022/10/14124.80125.1025.0003,9050.00%
2022/10/12225.4000.0025.3524,2180.05%
2022/10/11225.95125.6025.8014,2950.02%
2022/10/07226.5500.0027.0524,4270.05%
2022/10/06526.82127.3526.7544,5700.09%
2022/10/05127.0000.0026.9015,0390.02%
2022/10/04226.1000.0026.4025,4690.04%
2022/10/032325.381325.7326.00105,7060.18%
2022/09/2800.001424.4023.80-145,685-0.25%
2022/09/2700.00124.8025.60-15,671-0.02%
2022/09/26125.0500.0024.9515,6770.02%
2022/09/2300.00226.3026.05-25,707-0.04%
2022/09/22327.02426.9526.70-15,739-0.02%
2022/09/21126.90127.2027.0005,7500.00%
2022/09/20827.82527.5127.3535,7430.05%
2022/09/19427.73327.8027.8015,7500.02%
2022/09/161828.16128.3028.00175,6800.30%
2022/09/1500.00127.6028.00-15,569-0.02%
2022/09/14126.9000.0027.1515,4410.02%
2022/09/01125.1000.0025.0516,0410.02%
2022/08/2900.00825.2025.25-86,790-0.12%
2022/08/2600.00126.3026.30-16,839-0.01%
2022/08/2500.001026.4026.25-106,804-0.15%
2022/08/161026.5000.0026.45107,0800.14%
2022/08/1200.00225.2525.75-27,160-0.03%
2022/08/10225.25125.3525.3518,4310.01%
2022/08/09127.70127.3526.8509,4370.00%
2022/08/0800.00127.4027.20-19,807-0.01%
2022/08/05126.50126.3526.5009,8600.00%
2022/08/04125.7000.0025.25110,1430.01%
2022/08/0200.001326.4026.10-1310,558-0.12%
2022/07/2900.00127.9028.00-110,416-0.01%
2022/07/28128.05127.8527.40010,3550.00%
2022/07/27127.75127.4027.70010,2940.00%
2022/07/26629.59730.1127.55-110,218-0.01%
2022/07/25428.601428.4128.60-109,813-0.10%
2022/07/2200.00127.8527.85-19,634-0.01%
2022/07/21327.10327.7527.9509,5840.00%
2022/07/20328.2000.0027.7539,4850.03%
2022/07/1900.001528.1727.70-159,365-0.16%
2022/07/1800.00628.0027.50-69,136-0.07%
2022/07/141027.431127.4227.40-18,866-0.01%
2022/07/131327.782128.7727.50-88,667-0.09%
2022/07/12227.3800.0027.1028,1110.02%
2022/07/11726.56728.2128.6507,6570.00%
2022/07/0800.00226.0526.05-27,378-0.03%
2022/06/30125.4000.0024.9517,4920.01%
2022/06/2800.00126.4526.65-17,533-0.01%
2022/06/27126.80127.0026.9007,5160.00%
2022/06/20126.35125.3525.2007,3840.00%
2022/06/1500.001127.6727.25-117,221-0.15%
2022/06/131027.4000.0027.30106,9210.14%
2022/06/10528.18328.6228.0026,8440.03%
2022/06/0900.001029.5828.00-106,607-0.15%
2022/06/08130.502130.8530.60-206,273-0.32%
2022/06/07535.5000.0033.0555,9450.08%
2022/06/061034.9500.0036.70105,8340.17%
2022/06/0200.001033.6034.50-105,769-0.17%
2022/05/30632.35533.3032.5515,7130.02%
2022/05/271032.603532.8632.50-255,676-0.44%
2022/05/262532.581232.5032.60135,6200.23%
2022/05/241531.471931.3830.35-45,536-0.07%
2022/05/231129.68529.8629.9065,4430.11%
2022/05/201029.6000.0029.30105,4090.18%
2022/05/193329.885230.3630.60-195,342-0.36%
2022/05/183029.3300.0029.45304,6130.65%
2022/05/171228.1500.0028.85124,1220.29%
2022/05/16226.95527.4627.55-33,146-0.10%
2022/05/1300.00424.6525.05-42,760-0.14%
2022/05/12424.1300.0022.8042,6190.15%
2022/05/10521.30522.4022.4002,0340.00%
2022/04/25519.60419.5819.5012,2330.04%
2022/04/1500.003321.2621.30-332,261-1.46%
2022/04/1400.00122.6022.50-12,238-0.04%
2022/04/133323.0200.0023.10332,2311.48%
2022/04/12122.25122.9022.3502,2180.00%
2022/04/11122.2000.0022.5012,1990.05%
2022/04/07223.838124.5823.10-792,115-3.73%
2022/04/011322.48223.0023.25111,9250.57%
2022/03/313822.9500.0022.35381,8692.03%
2022/03/3000.00122.3021.85-11,765-0.06%
2022/03/253522.4300.0020.95351,7182.04%
2022/03/231021.7500.0021.70101,6390.61%
2022/03/211521.4500.0021.65151,6090.93%
2022/03/151520.9000.0020.15151,5640.96%
2022/03/141021.0500.0021.10101,5700.64%
2022/03/0300.00421.6321.80-41,872-0.21%
2022/03/02220.8000.0020.8021,8390.11%
2022/02/25121.40120.7020.3501,8040.00%
2022/02/2400.001520.7920.90-151,792-0.84%
2022/02/231520.7200.0021.05151,7790.84%
2022/02/2100.00220.6020.70-21,769-0.11%
2022/02/18221.4000.0021.1521,7580.11%
2022/02/17621.28521.2621.0011,7280.06%
2022/02/15321.23120.8020.2021,5800.13%
2022/02/1400.00319.6020.15-31,533-0.20%
2022/02/11420.33319.9019.8011,5730.06%
2022/02/09320.5200.0020.5031,6090.19%
2022/01/21319.35318.9018.3501,4080.00%
2022/01/0700.00117.6017.60-11,083-0.09%
2022/01/0300.00218.2018.15-21,071-0.19%
2021/12/30218.5000.0018.4021,0690.19%
2021/12/0800.00218.3518.50-21,221-0.16%
2021/12/07320.0300.0018.5031,1970.25%
2021/12/0300.00420.0919.40-4966-0.41%
2021/12/02619.71219.4019.3549340.43%
2021/12/01219.9500.0019.8528960.22%
2021/11/3000.002219.4019.00-22837-2.63%
2021/11/192618.96618.7818.60207352.72%
2021/11/10118.30118.7018.7006440.00%
2021/11/09218.88118.3518.9015760.17%
2021/10/2800.001016.7016.80-10447-2.23%
2021/10/0100.00517.6516.70-5698-0.72%
2021/09/29516.7500.0016.5556840.73%
2021/09/27117.5000.0017.7016680.15%
2021/09/241018.20118.5018.4596431.40%
2021/08/0500.001017.6517.60-10602-1.66%
2021/07/2700.001018.2017.75-10701-1.43%
2021/07/2600.002018.3018.25-20709-2.82%
2021/07/21117.7000.0017.2517280.14%
2021/07/16118.0500.0017.9517420.13%
2021/07/151118.0500.0018.65117351.50%
2021/07/142017.9000.0018.70206922.89%
2021/07/06116.2500.0016.1016410.16%
2021/07/02115.9500.0015.9517170.14%
2021/06/211016.2500.0016.10107921.26%
2021/06/17116.35116.3516.3508080.00%
2021/04/2900.001019.8019.45-10813-1.23%
2021/04/2100.00420.0020.30-4765-0.52%
2021/04/1900.00119.4019.30-1749-0.13%
2021/04/14119.6000.0019.2517850.13%
2021/04/091020.6500.0020.75107621.31%
2021/03/3100.00119.6019.75-1710-0.14%
2021/03/2900.00318.8518.90-3702-0.43%
2021/03/2200.00319.5319.65-3759-0.40%
2021/03/1800.000.219.5520.00-0.2841-0.03%
2021/03/17120.6500.0020.2019750.10%
2021/03/1100.001.119.3119.50-1.11,164-0.09%
2021/01/2500.00217.7017.85-21,607-0.12%
2021/01/11118.6000.0018.5511,5620.06%
2020/12/24220.2000.0020.2021,4410.14%
2020/12/1100.00322.8021.65-31,294-0.23%
2020/12/10523.31522.3023.0001,1450.00%
2020/12/04221.6500.0021.2529250.22%
2020/12/03321.00221.2521.1518860.11%
2020/11/30321.0300.0021.1538140.37%
2020/11/20220.2000.0019.2527520.27%
2020/11/1800.00118.2018.10-1679-0.15%
2020/10/1900.00118.3018.25-1936-0.11%
2020/09/2400.00117.8017.75-11,936-0.05%
2020/09/16518.50518.4518.5001,9680.00%
2020/08/27220.30320.7020.05-12,038-0.05%
2020/08/21117.8500.0017.8011,9260.05%
2020/07/30119.9000.0019.8512,0110.05%
2020/07/2400.00419.7319.70-42,081-0.19%
2020/07/2200.00220.0019.95-22,071-0.10%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/09220.6500.0020.5021,8050.11%
2020/07/08720.91421.0121.0031,7450.17%
2020/07/07319.70119.4519.6021,6340.12%
2020/07/0600.003117.3818.95-311,513-2.05%
2020/07/032817.1000.0017.25281,4641.91%
2020/07/01316.6000.0016.3531,4010.21%
2020/06/1700.00215.5015.45-21,391-0.14%
2020/06/11115.7500.0015.6511,4550.07%
2020/06/04216.4500.0016.4021,4930.13%
2020/05/0700.001016.5516.50-101,262-0.79%
2020/04/301316.63816.2716.1051,2130.41%
2020/04/2900.001116.1916.40-111,178-0.93%
2020/04/23214.5000.0014.5021,0840.18%
2020/04/2100.00114.7014.80-11,038-0.10%
2020/04/1700.00515.3515.15-51,012-0.49%
2020/04/16515.5500.0015.6059580.52%
2020/04/15715.1500.0015.4078340.84%
2020/04/09113.8000.0013.3017860.13%
2020/04/07413.0000.0012.9547730.52%
2020/03/2400.00110.8011.45-1930-0.11%
2020/03/1919.5400.009.5419960.10%
2020/03/18211.00111.3510.6011,2990.08%
2020/03/17211.3000.0011.0521,3160.15%
2020/03/12114.50714.6014.50-61,273-0.47%
2020/03/09116.3000.0016.2011,2580.08%
2020/02/2500.001018.1518.35-101,452-0.69%
2020/02/24118.7000.0018.6011,5190.07%
2020/01/31219.20319.3019.30-11,671-0.06%
2019/12/3100.00122.6522.65-11,794-0.06%
2019/12/25323.00523.4123.35-21,756-0.11%
2019/12/2300.00222.1022.15-21,635-0.12%
2019/12/17122.6000.0022.4511,7210.06%
2019/12/16223.33223.0823.0001,6950.00%
2019/12/13925.06525.1424.0041,6440.24%
2019/12/1200.00123.0023.30-11,334-0.07%
2019/12/0600.00122.5522.35-11,454-0.07%
2019/12/02121.3500.0021.2011,6210.06%
2019/11/26122.051522.2122.00-141,751-0.80%
2019/11/251523.0500.0022.45151,8340.82%
2019/11/2200.00122.9022.55-11,850-0.05%
2019/11/2100.00322.3022.30-31,800-0.17%
2019/11/1400.002021.0020.55-202,015-0.99%
2019/11/12120.3500.0020.8512,0430.05%
2019/10/1800.00124.3024.30-12,589-0.04%
2019/10/16123.85124.1023.6002,6250.00%
2019/10/1500.00123.4023.80-12,631-0.04%
2019/10/08123.9000.0023.7012,7050.04%
2019/10/0700.00124.4524.05-12,914-0.03%
2019/10/04123.6500.0023.9512,9280.03%
2019/10/03223.7000.0023.6022,9890.07%
2019/10/0100.00123.9023.80-13,035-0.03%
2019/09/2700.00124.2024.20-13,075-0.03%
2019/09/2500.001024.0023.90-103,211-0.31%
2019/09/24124.60124.1524.1503,2830.00%
2019/09/1800.00124.1524.15-13,413-0.03%
2019/09/11424.5400.0024.6543,6430.11%
2019/09/1000.00226.6026.55-23,583-0.06%
2019/09/0900.00727.5227.05-73,651-0.19%
2019/09/06127.801028.0627.65-93,781-0.24%
2019/09/05228.0500.0027.9523,8390.05%
2019/09/041328.4000.0028.25134,0000.32%
2019/09/0300.00527.2527.35-54,215-0.12%
2019/09/0200.00527.1527.10-54,410-0.11%
2019/08/30128.1500.0027.5014,4490.02%
2019/08/28828.94528.1028.8534,9110.06%
2019/08/2600.00128.2027.55-14,934-0.02%
2019/08/23328.5500.0028.9535,0380.06%
2019/08/22327.7300.0027.3535,0160.06%
2019/08/2100.00427.5027.85-45,238-0.08%
2019/08/19127.3000.0027.3015,4520.02%
2019/08/15226.5500.0026.4025,6390.04%
2019/08/131227.0300.0027.60125,9070.20%
2019/08/12528.021528.1527.55-106,076-0.16%
2019/08/07225.85325.8225.35-16,929-0.01%
2019/08/06824.4900.0025.7587,2910.11%
2019/08/0500.00725.0924.95-77,346-0.10%
2019/08/0100.00128.0026.80-17,567-0.01%
2019/07/31127.35426.7527.45-37,550-0.04%
2019/07/30225.7000.0025.0027,5820.03%
2019/07/2400.00326.3526.30-38,387-0.04%
2019/07/19225.7500.0026.0028,6310.02%
2019/07/17226.1500.0026.2028,7800.02%
2019/07/15125.8000.0025.8019,0080.01%
2019/07/11426.18826.3826.15-49,559-0.04%
2019/07/10528.5600.0029.0059,3670.05%
2019/07/09728.95728.4028.5009,3850.00%
2019/07/08229.5500.0029.4529,3530.02%
2019/07/04529.60329.6029.6529,3560.02%
2019/07/0100.00229.9329.50-29,193-0.02%
2019/06/2800.00429.1828.85-49,137-0.04%
2019/06/27429.3800.0029.2049,1980.04%
2019/06/24228.8500.0029.0029,4170.02%
2019/06/21529.30829.3529.25-39,718-0.03%
2019/06/19428.6900.0028.65410,0250.04%
2019/06/14229.10229.1028.3009,9450.00%
2019/06/11230.55730.5630.55-59,842-0.05%
2019/06/10234.35134.0533.9019,7340.01%
2019/06/041033.50733.7432.8539,5520.03%
2019/05/31632.5300.0032.2069,0980.07%
2019/05/30132.30132.6532.1009,0400.00%
2019/05/291031.95731.7931.5538,9360.03%
2019/05/281230.67531.6432.9078,8060.08%
2019/05/2400.00731.2131.00-78,410-0.08%
2019/05/231132.05232.1531.9098,2790.11%
2019/05/2200.001834.1033.50-188,154-0.22%
2019/05/21533.85133.3034.1048,0590.05%
2019/05/20733.1900.0033.3077,9000.09%
2019/05/16535.5000.0034.4557,5800.07%
2019/05/152535.80335.6036.20227,3080.30%
2019/05/14434.891734.2534.85-136,586-0.20%
2019/05/1300.00734.0034.80-76,215-0.11%
2019/05/0900.00531.1031.10-55,988-0.08%
2019/05/071234.85234.2034.35105,7400.17%
2019/05/061434.77734.9134.7075,5950.13%
2019/05/031034.04634.0133.9545,3030.08%
2019/05/021031.2300.0033.20104,9720.20%
2019/04/2500.00632.4032.30-64,483-0.13%
2019/04/19337.55337.8037.6504,1880.00%
2019/04/183238.13739.8638.80254,0270.62%
2019/04/0100.00435.6034.75-43,265-0.12%
2019/03/2900.00137.6037.65-13,197-0.03%
2019/03/28438.10537.8039.20-13,126-0.03%
2019/03/27434.64134.9536.3033,0770.10%
2019/03/26733.37233.4333.0053,0040.17%
2019/03/251132.621433.1233.60-32,735-0.11%
2019/03/18424.04223.9524.4522,7480.07%
2019/03/15421.93522.3122.35-12,574-0.04%
2019/03/13521.95922.2822.60-42,478-0.16%
2019/03/12121.25121.6021.6502,2740.00%
2019/03/1100.00619.7019.70-62,076-0.29%
2019/03/0800.001017.8417.95-102,043-0.49%
2019/03/07618.43418.4518.1522,0740.10%
2019/03/05218.65718.3418.30-52,070-0.24%
2019/03/04918.23518.2818.8042,0350.20%
2019/02/27117.2500.0017.5011,9940.05%
2019/02/20917.35117.6017.6082,0260.39%
2019/02/15117.25117.2517.0001,9280.00%
2019/02/1400.00117.5017.50-11,895-0.05%
2019/01/18116.0000.0015.9011,8160.06%
2019/01/1400.00117.3016.90-11,748-0.06%
2019/01/11116.75317.1017.30-21,709-0.12%
2019/01/09115.8000.0015.7011,6360.06%
2019/01/04115.1500.0015.4011,6060.06%
2018/12/2700.00117.2016.80-11,538-0.07%
2018/12/2500.00517.3517.45-51,490-0.34%
2018/12/21118.3500.0018.6011,4040.07%
2018/12/1900.001118.5918.70-111,245-0.88%
2018/12/18818.9500.0018.2081,1900.67%
2018/12/17819.41319.4319.4051,1180.45%
2018/12/141018.9700.0018.85109901.01%
2018/12/1300.00118.4018.35-1858-0.12%
2018/12/12918.05918.0718.2507540.00%
2018/12/11216.60216.5817.4005590.00%
2018/11/30215.55215.6515.6003210.00%
2018/11/2900.00615.1514.90-6279-2.15%
2018/11/23214.75214.9014.9002130.00%
2018/10/16212.4000.0012.3522800.71%
2018/10/05112.9000.0012.9013130.32%
2018/09/19113.3000.0013.2515030.20%
2018/09/18113.3000.0013.2515040.20%
2018/08/30114.0000.0014.0016660.15%
2018/08/06115.3500.0015.4016330.16%
2018/07/2600.00116.3516.30-1584-0.17%
2018/07/06616.851517.1416.00-9462-1.94%
2018/06/1500.00116.0015.80-1316-0.32%
2018/06/1200.00515.1015.15-5251-1.99%
2018/06/11214.50214.5014.6003120.00%
2018/06/0100.001013.1013.40-10369-2.71%
2018/04/181013.50113.9513.6098261.09%
2018/04/17113.5000.0013.6018290.12%
2018/04/1300.001014.0013.90-10833-1.20%
2018/04/111013.6000.0013.55108441.18%
2018/03/2300.00114.5014.40-11,109-0.09%
2018/03/0600.00214.4514.50-2948-0.21%
2018/03/02114.40114.4014.4009290.00%
2018/03/0100.00214.4014.40-2991-0.20%
2018/02/26214.35014.4014.4029130.22%
2018/02/0800.00110.8010.80-1705-0.14%
2018/01/1700.00312.4012.35-3873-0.34%
晶彩科 相關文章