加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141348.0000.00344.5016,3720.02%
2024/06/130.1352.0000.00349.500.16,5140.00%
2024/06/071343.901343.00347.0006,6820.00%
2024/06/0600.000.1340.00331.00-0.16,7090.00%
2024/06/050331.5000.00327.0006,8130.00%
2024/06/0300.001341.50339.00-17,202-0.01%
2024/05/310329.0000.00339.0007,3560.00%
2024/05/301334.0000.00330.0017,4300.01%
2024/05/2900.000.5347.28343.00-0.57,524-0.01%
2024/05/2800.000.1345.50342.00-0.17,5560.00%
2024/05/271351.4600.00342.5017,5940.01%
2024/05/244348.634349.38351.0007,8070.00%
2024/05/230332.500.2339.00334.00-0.18,1470.00%
2024/05/220334.000.1334.00334.0008,2860.00%
2024/05/210.2333.001334.00334.50-0.88,459-0.01%
2024/05/200328.501332.01328.50-18,525-0.01%
2024/05/170335.003338.00338.00-38,577-0.03%
2024/05/162336.250340.50332.5028,6220.02%
2024/05/1500.000.1327.00320.00-0.18,7050.00%
2024/05/140.1320.000.2320.00323.50-0.18,8870.00%
2024/05/130.3325.502.1324.42319.00-1.98,883-0.02%
2024/05/103.1349.501348.00345.002.18,8150.02%
2024/05/092364.251361.50364.0018,7400.01%
2024/05/081361.501.2366.08368.00-0.28,6560.00%
2024/05/073360.174.1362.65364.00-1.18,609-0.01%
2024/05/061.3351.852.4354.78348.50-1.28,456-0.01%
2024/05/031350.963346.67342.50-28,341-0.02%
2024/05/024.1345.253346.17347.001.18,3150.01%
2024/04/302343.502347.50338.0008,3120.00%
2024/04/292.1338.722344.00342.500.18,2880.00%
2024/04/261335.001337.50335.0008,2740.00%
2024/04/240.4333.751333.00328.50-0.68,289-0.01%
2024/04/232.1319.322316.75321.500.18,2610.00%
2024/04/220315.0000.00304.5008,2450.00%
2024/04/195.1321.428320.19316.50-2.98,188-0.04%
2024/04/181.1355.8200.00346.501.18,0180.01%
2024/04/178355.002355.50363.0067,8990.08%
2024/04/163.4330.122336.00340.001.47,7500.02%
2024/04/153347.164351.38341.00-17,646-0.01%
2024/04/120344.000.1355.50341.0007,5390.00%
2024/04/110339.0000.00337.0007,4120.00%
2024/04/102.2356.361367.00341.001.27,3500.02%
2024/04/093.1368.421381.00354.002.17,2440.03%
2024/04/084.1363.682371.00364.502.17,0950.03%
2024/04/039.1365.909373.00380.500.16,9320.00%
2024/04/0200.005342.40347.00-56,559-0.08%
2024/04/013.1316.122317.00315.501.16,3670.02%
2024/03/293.2301.2800.00302.003.26,1820.05%
2024/03/288314.948.2311.23309.00-0.26,0760.00%
2024/03/272.2302.523312.33317.50-0.85,884-0.01%
2024/03/2611.1302.2928300.84291.50-16.95,624-0.30%
2024/03/257294.0711297.45298.50-45,383-0.07%
2024/03/221282.001.1286.68287.00-0.15,2350.00%
2024/03/210.1283.500.1284.41283.0005,1490.00%
2024/03/207.1280.722280.75277.505.15,0970.10%
2024/03/193.1290.986293.92290.00-2.95,006-0.06%
2024/03/181277.003.1277.77287.00-2.14,838-0.04%
2024/03/151273.501270.50266.0004,6860.00%
2024/03/144.1262.892270.75265.002.14,6360.05%
2024/03/135.1276.221273.50276.004.14,5640.09%
2024/03/121285.001283.50285.0004,4820.00%
2024/03/112277.753.2281.36280.50-1.24,413-0.03%
2024/03/084.3271.203.2290.94263.501.14,2950.03%
2024/03/077289.793288.17285.0044,1730.10%
2024/03/0614289.295289.90288.0094,1030.22%
2024/03/0500.003274.67275.00-34,037-0.07%
2024/03/045275.005272.20268.0003,9690.00%
2024/03/0100.000.1270.00268.00-0.13,9090.00%
2024/02/291262.000.2262.00267.000.83,9650.02%
2024/02/277.3284.4511.1289.56266.50-3.83,944-0.10%
2024/02/2621.1285.0922286.93293.50-0.93,840-0.02%
2024/02/236262.5017.1275.05278.50-11.13,611-0.31%
2024/02/2234252.6630250.15253.5043,5880.11%
2024/02/211240.0000.00239.5013,4070.03%
2024/02/201247.0000.00242.0013,3510.03%
2024/02/1900.002245.25242.50-23,278-0.06%
2024/02/164.1246.176.2248.13247.50-2.13,224-0.07%
2024/02/152238.006.1237.38243.50-4.13,086-0.13%
2024/02/051216.501219.00221.5002,9260.00%
2024/02/022220.001219.00219.5012,9110.03%
2024/02/0100.001216.52218.50-12,900-0.03%
2024/01/313220.833219.33215.5002,8950.00%
2024/01/3000.001218.50220.00-12,862-0.03%
2024/01/2900.001216.00218.50-12,858-0.03%
2024/01/260213.5000.00210.5002,8450.00%
2024/01/253221.502218.50216.0012,8400.04%
2024/01/243222.502222.50219.0012,8110.04%
2024/01/230219.0000.00220.0002,7630.00%
2024/01/225219.506221.42221.00-12,733-0.04%
2024/01/191216.001213.00212.5002,6550.00%
2024/01/180209.0000.00209.5002,5830.00%
2024/01/175219.805219.00214.5002,5820.00%
2024/01/163216.332218.75217.0012,5150.04%
2024/01/1500.002212.50214.00-22,513-0.08%
2024/01/122210.752.1208.57210.50-0.12,6020.00%
2024/01/113206.5000.00210.0032,6110.11%
2024/01/101211.000.1210.37206.000.92,6120.03%
2024/01/091200.501200.50202.0002,5550.00%
2024/01/0800.001.1199.45197.50-1.12,572-0.04%
2024/01/050.1200.263199.00199.50-2.92,608-0.11%
2024/01/030.1208.5000.00208.000.12,6720.00%
2023/12/2800.000.1211.50213.00-0.12,7130.00%
2023/12/2700.000.3209.50211.00-0.32,773-0.01%
2023/12/250.1207.0000.00207.500.12,8910.00%
2023/12/221207.500.1209.00206.500.92,9020.03%
2023/12/212208.5100.00207.5022,9200.07%
2023/12/200.2213.501215.00213.50-0.92,992-0.03%
2023/12/190.2216.000216.00217.500.23,0030.01%
2023/12/155214.402213.75212.5033,0310.10%
2023/12/1400.001213.50213.50-13,074-0.03%
2023/12/134215.001216.50213.0033,0790.10%
2023/12/111.1216.652212.25211.50-0.93,072-0.03%
2023/12/082221.001218.00219.5013,0530.03%
2023/12/072223.251224.00217.0013,0550.03%
2023/12/041.2231.7500.00223.501.23,0440.04%
2023/12/013226.336230.08229.50-33,049-0.10%
2023/11/302220.759.1224.47221.00-7.12,950-0.24%
2023/11/293.1217.681215.50216.002.12,8950.07%
2023/11/281224.502218.50216.50-12,947-0.03%
2023/11/273223.5015225.03219.50-122,961-0.41%
2023/11/242216.503.1215.69218.00-1.12,920-0.04%
2023/11/228210.819.1214.01215.00-1.12,873-0.04%
2023/11/212.3200.2011.6203.75207.00-9.32,810-0.33%
2023/11/201195.0000.00193.5012,8420.04%
2023/11/1700.001192.50195.00-12,923-0.03%
2023/11/1600.001189.00188.50-13,125-0.03%
2023/11/153190.5000.00190.5033,2170.09%
2023/11/141192.501191.50193.5003,3820.00%
2023/11/1300.002.3195.30192.00-2.33,664-0.06%
2023/11/100.1185.0000.00184.500.13,7380.00%
2023/11/091189.0000.00189.0013,9170.03%
2023/11/080.2193.0000.00192.000.24,0480.00%
2023/11/0700.001190.00190.50-14,200-0.02%
2023/11/032188.001188.00188.0014,6480.02%
2023/11/021186.501188.00186.5005,0160.00%
2023/11/011179.502179.50180.00-15,369-0.02%
2023/10/311190.001185.50181.0005,6020.00%
2023/10/2700.002190.00187.00-26,157-0.03%
2023/10/262.1192.623189.67188.50-0.96,549-0.01%
2023/10/253201.8300.00198.0036,7480.04%
2023/10/241198.000.2201.36202.000.86,9290.01%
2023/10/232200.502196.50195.5007,2800.00%
2023/10/201203.002.3199.87202.00-1.37,469-0.02%
2023/10/191183.0000.00190.5017,4700.01%
2023/10/182.1182.101184.00182.501.17,7530.01%
2023/10/171.1194.8900.00190.001.17,9150.01%
2023/10/160.2193.0000.00195.500.27,9920.00%
2023/10/131.6200.725202.50198.50-3.48,148-0.04%
2023/10/121206.000.7208.64207.000.38,4610.00%
2023/10/110.3202.830.2209.00204.000.18,6920.00%
2023/10/061.2202.6700.00202.001.28,7820.01%
2023/10/0500.000.5207.10205.50-0.59,007-0.01%
2023/10/040.2200.502201.00202.00-1.89,120-0.02%
2023/10/032.1206.711204.50204.501.19,1470.01%
2023/10/023206.173207.17212.0009,2180.00%
2023/09/281197.501198.00198.0009,2680.00%
2023/09/271194.0000.00193.5019,3960.01%
2023/09/261.1198.8600.00195.001.19,6220.01%
2023/09/258200.135201.10198.0039,6560.03%
2023/09/221186.005192.50194.00-49,618-0.04%
2023/09/216188.8300.00189.0069,6180.06%
2023/09/200195.0000.00193.0009,6530.00%
2023/09/194194.881198.50195.0039,6840.03%
2023/09/1800.002204.00203.00-29,673-0.02%
2023/09/152210.7500.00210.0029,7050.02%
2023/09/116205.3300.00205.5069,9440.06%
2023/09/0700.001217.50219.00-110,205-0.01%
2023/09/063220.171218.50218.50210,2840.02%
2023/09/040215.000210.00215.00010,6740.00%
2023/09/016.6215.191.2212.39212.005.410,6880.05%
2023/08/3100.001210.50211.50-110,792-0.01%
2023/08/303.1215.631216.50212.502.110,8130.02%
2023/08/283.1220.370224.00217.003.110,8220.03%
2023/08/250239.501235.02226.00-110,788-0.01%
2023/08/244242.382239.76241.00210,8200.02%
2023/08/231.1241.734241.88246.00-2.910,699-0.03%
2023/08/2210249.802254.25244.00810,6870.07%
2023/08/211238.001241.00240.00010,5210.00%
2023/08/182.2236.922242.00235.000.110,4390.00%
2023/08/177245.079.2249.83249.00-2.210,262-0.02%
2023/08/164227.002.1232.23231.501.99,9760.02%
2023/08/151.2226.382.1230.71227.00-0.99,927-0.01%
2023/08/142219.251.1221.59224.500.99,7770.01%
2023/08/113.2224.882223.50218.001.29,6750.01%
2023/08/107.1226.964218.63222.003.19,5120.03%
2023/08/098.1244.6512238.32240.50-3.99,313-0.04%
2023/08/084249.637251.77257.00-39,039-0.03%
2023/08/072238.211245.43245.5018,6640.01%
2023/08/043219.172220.45223.5018,3060.01%
2023/08/021221.471223.38203.5008,0540.00%
2023/08/012243.693.1253.21225.00-1.17,809-0.01%
2023/07/315246.014253.88249.5017,4830.01%
2023/07/282228.005237.40242.50-37,079-0.04%
2023/07/271218.5211220.27220.50-106,850-0.15%
2023/07/266220.582220.25217.0046,6330.06%
2023/07/2518204.0617207.62212.0016,2540.02%
2023/07/245188.002186.50193.0036,0160.05%
2023/07/2111192.867190.14188.5045,9030.07%
2023/07/206179.337183.29190.00-15,607-0.02%
2023/07/192173.0000.00174.0025,4190.04%
2023/07/181.1181.451190.50179.000.15,3410.00%
2023/07/1712187.549188.28186.5035,1590.06%
2023/07/143170.176.2176.95180.50-3.24,804-0.07%
2023/07/131166.002168.25164.50-14,542-0.02%
2023/07/121176.504171.09164.00-34,406-0.07%
2023/07/111164.501.1166.02166.00-0.14,1640.00%
2023/07/1000.002160.75162.00-24,024-0.05%
2023/07/073.1161.392162.00160.001.13,9780.03%
2023/07/064165.5000.00162.0043,8600.10%
2023/07/053161.334161.63160.50-13,705-0.03%
2023/07/048164.448163.19169.5003,5460.00%
2023/07/032152.252152.00154.5003,3090.00%
2023/06/301151.001152.00154.0003,2540.00%
2023/06/291147.503148.33148.00-23,213-0.06%
2023/06/283149.1700.00146.0033,1830.09%
2023/06/271149.001151.00152.5003,1150.00%
2023/06/261154.0000.00155.0013,0500.03%
2023/06/201158.002164.25157.50-12,955-0.03%
2023/06/1900.001155.00157.00-12,874-0.03%
2023/06/161161.501162.50161.5002,8050.00%
2023/06/150.2163.5000.00158.000.22,7310.01%
2023/06/146162.7500.00157.5062,6290.23%
2023/06/1300.004158.25162.00-42,380-0.17%
2023/06/121146.001149.50147.5002,3070.00%
2023/06/095147.703149.00150.0022,2070.09%
2023/06/082144.252146.00144.0002,0130.00%
2023/05/2900.002103.25103.00-21,005-0.20%
2023/05/261105.5032103.05104.50-31956-3.24%
2023/05/251104.0000.00104.5018770.11%
2023/05/2400.00197.3097.20-1828-0.12%
2023/05/1900.004102.0099.90-4794-0.50%
2023/05/1800.00596.8697.20-5723-0.69%
2023/05/1700.001591.4694.40-15682-2.20%
2023/05/1600.00190.5090.10-1643-0.16%
2023/05/1500.00388.8088.30-3644-0.47%
2023/05/09188.8000.0089.3016280.16%
2023/05/0400.00290.0089.80-2619-0.32%
2023/05/0200.00191.7091.30-1619-0.16%
2023/04/28191.0000.0090.0016140.16%
2023/04/2700.00490.5091.40-4603-0.66%
2023/04/25188.0000.0088.3015720.17%
2023/04/2100.00188.7085.50-1551-0.18%
2023/04/20186.5000.0087.1015300.19%
2023/04/1700.00386.9087.60-3516-0.58%
2023/04/14186.500.186.6086.000.95080.18%
2023/04/12186.7000.0086.6015000.20%
2023/04/1100.002.286.8686.70-2.2495-0.44%
2023/04/07184.8000.0084.8014660.21%
2023/03/1500.001482.6482.20-14421-3.32%
2023/03/131279.1000.0080.50124472.68%
2023/03/06279.1500.0078.9024120.49%
2023/03/02677.93178.0078.1054071.23%
2023/02/24176.70276.9076.50-1407-0.25%
2023/02/232178.2400.0078.10214075.15%
2023/02/222278.14778.0078.50154173.59%
2023/02/211177.8100.0077.90114122.67%
2023/02/201077.0800.0077.00104252.35%
2023/02/1500.006074.7074.40-60470-12.76%
2023/02/135276.77276.8076.605047710.48%
2023/02/101076.0000.0076.10104742.11%
2023/01/3100.00376.0075.10-3482-0.62%
2023/01/0600.00173.2073.50-1467-0.21%
2022/12/15276.85276.7076.7005290.00%
2022/12/0800.00174.5076.30-1561-0.18%
2022/12/07177.3000.0076.0015630.18%
2022/11/1700.00172.8072.80-1657-0.15%
2022/11/16372.47272.2072.3016660.15%
2022/11/1500.00173.4072.50-1674-0.15%
2022/11/11269.3500.0068.5028770.23%
2022/11/07367.6000.0067.5039170.33%
2022/09/2100.000.177.5077.30-0.1991-0.01%
2022/09/190.178.1000.0077.800.11,0020.01%
2022/09/16079.5000.0079.0001,0040.00%
2022/09/15183.70183.2081.4001,0080.00%
2022/09/0600.000.177.7077.40-0.11,0940.00%
2022/09/02082.6000.0082.0001,1150.00%
2022/09/01186.20183.9083.0001,1300.00%
2022/08/3100.00383.8084.20-31,119-0.27%
2022/08/30183.10183.7083.5001,1190.00%
2022/08/29283.00283.3082.5001,1150.00%
2022/08/26384.7000.0084.6031,1090.27%
2022/08/25486.85486.4584.4001,0990.00%
2022/08/2400.00182.8083.30-11,072-0.09%
2022/08/22283.20282.0082.0001,1450.00%
2022/08/1910.185.37985.7083.701.11,1500.10%
2022/08/181582.49280.9581.90131,0451.24%
2022/08/1600.00174.6075.30-1905-0.11%
2022/08/12172.3000.0072.5019010.11%
2022/07/2900.00173.2072.20-1954-0.10%
2022/07/28172.6000.0072.1019620.10%
2022/07/15274.55274.7574.6009800.00%
2022/07/04166.60266.3566.20-11,001-0.10%
2022/07/01269.90167.4067.1011,0240.10%
2022/06/2800.00176.8076.20-11,019-0.10%
2022/06/27177.5000.0077.7011,0360.10%
2022/06/2400.00175.3074.70-11,052-0.09%
2022/06/17187.80187.0087.0001,2480.00%
2022/06/16590.64487.0886.5011,2440.08%
2022/06/1500.00192.4090.50-11,196-0.08%
2022/06/14290.15191.0091.5011,2460.08%
2022/06/13191.4000.0090.2011,2360.08%
2022/06/09192.20191.4091.1001,2080.00%
2022/06/0200.00291.1590.90-21,232-0.16%
2022/06/01290.30991.1791.10-71,248-0.56%
2022/05/31690.43291.5089.6041,2310.32%
2022/05/30491.6300.0091.0041,2240.33%
2022/05/27189.1000.0089.7011,1680.09%
2022/05/26185.90188.8085.6001,1730.00%
2022/05/2500.00187.2086.70-11,171-0.09%
2022/05/1900.000.184.6084.80-0.11,207-0.01%
2022/05/11280.65280.9080.9001,4280.00%
2022/05/1000.000.278.8080.10-0.21,477-0.01%
2022/04/28174.30176.2076.5002,1120.00%
2022/04/2200.00180.6079.20-12,746-0.04%
2022/04/21180.9000.0081.2013,2670.03%
2022/04/15184.10183.1082.9005,4680.00%
2022/04/141.286.3000.0086.201.25,6440.02%
2022/04/1300.00184.5085.50-16,074-0.02%
2022/04/12182.9000.0083.0016,2770.02%
2022/04/11186.80184.8084.5006,5150.00%
2022/04/07191.60188.3088.1007,2940.00%
2022/04/0600.00189.9089.90-17,614-0.01%
2022/03/3100.00489.4089.30-47,974-0.05%
2022/03/30492.20191.8090.5037,9720.04%
2022/03/25193.70192.4090.5007,9570.00%
2022/03/24192.60193.2092.9007,9250.00%
2022/03/23292.152.193.0093.70-0.17,8830.00%
2022/03/2200.00188.7088.80-17,754-0.01%
2022/03/18188.40188.3088.8007,7650.00%
2022/03/17188.2000.0089.2017,7900.01%
2022/03/16184.10385.2084.20-27,783-0.03%
2022/03/1400.00285.8585.70-27,784-0.03%
2022/03/1100.00385.6085.50-37,785-0.04%
2022/03/10285.80185.0085.1017,7870.01%
2022/03/0900.00181.7082.40-17,773-0.01%
2022/03/07186.7000.0083.9017,7840.01%
2022/03/01390.90390.7090.7007,9540.00%
2022/02/25290.35387.7387.80-18,041-0.01%
2022/02/2200.00190.3090.50-18,045-0.01%
2022/02/18194.1000.0094.8018,0680.01%
2022/02/17593.62495.0093.7018,1200.01%
2022/02/16295.95295.8592.6008,1590.00%
2022/02/15191.80191.6090.0008,1020.00%
2022/02/1400.00290.4591.00-28,200-0.02%
2022/02/11194.10194.0093.8008,3350.00%
2022/02/0900.00193.7096.80-18,350-0.01%
2022/02/08192.3000.0092.5018,3620.01%
2022/02/07191.90292.6591.60-18,479-0.01%
2022/01/26191.30191.6090.3008,4030.00%
2022/01/25192.20191.2091.0008,3860.00%
2022/01/242.194.46294.7594.800.18,3410.00%
2022/01/21397.77196.9096.0028,2360.02%
2022/01/205103.006103.33103.00-18,112-0.01%
2022/01/186101.586101.67103.0007,8620.00%
2022/01/1716104.7218104.89104.00-27,716-0.03%
2022/01/1455.5108.8849106.20102.506.57,4670.09%
2022/01/1320108.7015107.97109.5056,9400.07%
2022/01/123110.6715110.37113.00-126,492-0.18%
2022/01/118107.384104.75103.0045,8590.07%
2022/01/104105.382.1107.40110.501.95,1020.04%
2022/01/078101.154100.10100.5044,7410.08%
2022/01/063106.3311105.41105.00-84,560-0.18%
2022/01/054101.7516105.0399.20-124,130-0.29%
2022/01/0412107.7100.00107.00123,9270.31%
2022/01/0314109.114107.75107.00103,6840.27%
2021/12/303102.500.1108.00108.002.93,1270.09%
2021/12/29792.97592.6498.2022,8780.07%
2021/12/28789.27687.8389.3012,5420.04%
2021/12/27184.70185.4085.7002,2660.00%
2021/12/2000.00080.3080.2002,2720.00%
2021/12/160.280.90081.0080.500.22,3630.01%
2021/12/1300.001082.3082.00-102,391-0.42%
2021/12/1000.00080.5082.8002,3620.00%
2021/12/02181.50180.3079.3002,3080.00%
2021/11/30180.00280.7080.80-12,308-0.04%
2021/11/25284.85187.0084.5012,2510.04%
2021/11/24483.58584.5885.60-12,190-0.05%
2021/11/23078.3000.0078.2002,1310.00%
2021/11/2200.00181.3080.80-12,125-0.05%
2021/11/18079.2400.0079.0002,1140.00%
2021/11/171081.5400.0080.90102,0820.48%
2021/11/16283.1500.0082.0022,0590.10%
2021/11/15884.431084.0185.00-22,003-0.10%
2021/11/12281.40181.5080.6011,9010.05%
2021/11/11681.65482.4581.0021,8660.11%
2021/11/10480.78681.9380.50-21,775-0.11%
2021/11/09176.10177.1077.4001,6550.00%
2021/11/05377.8300.0076.8031,7600.17%
2021/11/0400.00280.5080.60-21,679-0.12%
2021/11/0300.00173.9073.40-11,519-0.07%
2021/11/02171.70272.3072.50-11,483-0.07%
2021/10/29169.3000.0068.9011,3960.07%
2021/10/28168.7000.0068.7011,3820.07%
2021/10/1400.00163.5062.80-11,331-0.08%
2021/10/0400.00269.3065.30-21,285-0.16%
2021/10/0100.00269.1068.70-21,264-0.16%
2021/09/30169.50171.1070.6001,2490.00%
2021/09/2900.00369.0068.50-31,235-0.24%
2021/09/28171.801.171.4171.40-0.11,212-0.01%
2021/09/27373.57174.2072.7021,1990.17%
2021/09/1700.00170.4068.40-11,028-0.10%
2021/09/0900.00266.1567.50-2953-0.21%
2021/09/08164.80164.9063.6009360.00%
2021/09/0600.00166.6066.90-1921-0.11%
2021/09/0300.00169.0069.30-1908-0.11%
2021/09/0200.00266.4067.40-2881-0.23%
2021/09/01268.3000.0067.8028500.24%
2021/08/30270.2500.0068.7028020.25%
2021/08/27169.0000.0067.4017370.14%
2021/08/25265.00365.3765.90-1658-0.15%
2021/08/19260.3000.0059.0026200.32%
2021/08/12165.00667.8269.00-5522-0.96%
2021/08/11566.08366.0066.8024430.45%
2021/08/10263.0000.0063.2023270.61%
2021/08/0900.00160.3059.90-1299-0.33%
2021/08/0200.00159.4059.90-1364-0.27%
2021/07/2900.00160.7060.40-1382-0.26%
2021/07/28160.1000.0060.6013920.25%
2021/07/27161.5000.0061.9014130.24%
2021/07/2100.00159.5059.30-1454-0.22%
2021/07/20261.0000.0060.7024650.43%
2021/06/28164.1000.0064.1019880.10%
2021/06/2300.00163.4062.90-11,008-0.10%
2021/05/1300.00155.5057.90-11,177-0.08%
2021/05/03369.6300.0067.8031,1200.27%
2021/04/2900.00172.2071.10-11,108-0.09%
2021/04/28171.0000.0071.0011,1110.09%
2021/04/2600.00172.6071.90-11,134-0.09%
2021/04/22271.2000.0069.5021,2150.16%
2021/04/2100.00173.0073.30-11,206-0.08%
2021/04/1900.00170.8070.70-11,216-0.08%
2021/04/161.172.2700.0071.701.11,2510.09%
2021/04/09372.4000.0071.8031,1890.25%
2021/04/081876.591574.2774.0031,1620.26%
2021/04/0700.008.774.2176.30-8.71,085-0.80%
2021/04/0600.00470.0071.60-41,002-0.40%
2021/03/3100.001567.5168.20-15967-1.55%
2021/03/30567.6000.0067.6059630.52%
2021/03/26067.9000.0067.8009520.00%
2021/03/150.265.8000.0065.300.21,2430.02%
2021/03/1200.00265.5065.90-21,430-0.14%
2021/03/1100.00164.2066.00-11,516-0.07%
2021/03/1000.00162.5062.40-11,664-0.06%
2021/03/02163.2100.0062.0012,1440.05%
2021/02/25164.2000.0064.2012,1530.05%
2021/02/24163.8000.0064.0012,1640.05%
2021/02/2300.00164.5064.40-12,165-0.05%
2021/02/22164.30165.2064.9002,1680.00%
2021/02/0300.00161.4061.00-12,221-0.05%
2021/02/02261.5000.0061.2022,2220.09%
2021/02/0100.00160.3060.20-12,221-0.05%
2021/01/26165.0000.0063.9012,1960.05%
2021/01/2500.00166.1065.30-12,187-0.05%
2021/01/21164.0000.0064.6012,1720.05%
2021/01/20263.6000.0063.4022,1610.09%
2021/01/19366.73166.0066.0022,1390.09%
2021/01/151166.64168.3065.80102,1040.48%
2021/01/1300.00166.0066.10-12,012-0.05%
2021/01/12765.9100.0064.8072,0050.35%
2021/01/11167.30467.4566.70-31,986-0.15%
2021/01/06464.1000.0063.8041,9430.21%
2021/01/0500.00566.3065.50-51,933-0.26%
2020/12/28261.70261.7561.6001,9740.00%
2020/12/25262.1000.0061.8021,9580.10%
2020/12/24262.5000.0063.2021,9410.10%
2020/12/22062.5000.0061.2001,9340.00%
2020/12/100.270.00368.7368.50-2.81,755-0.16%
2020/12/091.273.1600.0073.501.21,6680.07%
2020/12/08477.25474.6374.8001,5660.00%
2020/12/04373.00372.1772.1001,2770.00%
2020/12/03569.74170.9069.0041,1070.36%
2020/12/02167.70465.9568.00-3870-0.34%
2020/12/01260.5000.0061.9026940.29%
2020/11/3000.00562.3062.00-5691-0.72%
2020/11/23460.7500.0060.6048440.47%
2020/11/16261.151262.2160.50-10925-1.08%
2020/10/2100.00159.2059.90-11,343-0.07%
2020/10/19158.8000.0059.1011,5210.07%
2020/10/0800.00159.2059.20-12,256-0.04%
2020/10/07259.9500.0059.5022,2490.09%
2020/10/06260.1500.0059.5022,2420.09%
2020/09/24555.1400.0055.2052,2520.22%
2020/09/22257.4000.0057.4022,2510.09%
2020/09/1700.00158.0058.30-12,244-0.04%
2020/09/1600.00259.7058.00-22,248-0.09%
2020/09/15858.33559.0058.8032,2440.13%
2020/09/0800.00356.5056.40-32,210-0.14%
2020/09/01159.0000.0059.0012,1870.05%
2020/08/2800.00159.5060.50-12,182-0.05%
2020/08/27164.60163.9062.0002,1520.00%
2020/08/2600.00160.2060.70-11,997-0.05%
2020/08/25155.0000.0055.2011,9180.05%
2020/08/18157.1000.0056.2011,8570.05%
2020/08/1700.00256.6056.90-21,850-0.11%
2020/08/1300.00156.3055.80-11,839-0.05%
2020/08/1200.00156.1056.10-11,828-0.05%
2020/08/1100.00558.5459.00-51,805-0.28%
2020/08/10161.4000.0061.3011,7730.06%
2020/08/07560.68360.3360.9021,7590.11%
2020/08/0600.00262.4561.60-21,746-0.11%
2020/08/051063.40563.8263.8051,7250.29%
2020/08/04161.90261.0062.40-11,667-0.06%
2020/07/28461.93261.1557.6021,5570.13%
2020/07/24961.92361.1059.0061,3990.43%
2020/07/23465.08664.6863.50-21,304-0.15%
2020/07/22269.15266.6063.5001,2110.00%
2020/07/21568.721066.1868.40-51,052-0.48%
2020/07/20163.80163.3063.8008390.00%
2020/07/17160.00258.6060.40-1600-0.17%
2020/07/1500.00150.3050.00-1453-0.22%
2020/07/09153.7000.0053.7014200.24%
2020/07/0700.00248.1048.00-2357-0.56%
2020/06/1000.00149.9049.95-1376-0.27%
2020/06/05150.0000.0050.5014070.25%
2020/04/10242.30542.3842.60-3474-0.63%
2020/03/16142.3500.0040.3011,0640.09%
2020/03/13141.15242.2542.75-11,064-0.09%
2020/02/27252.7000.0052.5021,2810.16%
2020/01/31255.00156.6055.5011,2850.08%
2020/01/30357.1000.0056.7031,2700.24%
2020/01/1700.00163.4063.60-11,251-0.08%
2020/01/15262.7000.0062.6021,2580.16%
2020/01/1400.00263.7063.20-21,254-0.16%
2020/01/1300.00162.5062.90-11,254-0.08%
2020/01/09261.4000.0061.5021,2590.16%
2020/01/07162.0000.0062.0011,2550.08%
2020/01/03164.30366.2064.30-21,253-0.16%
2020/01/02165.9000.0066.3011,2490.08%
2019/12/2700.00167.4066.70-11,261-0.08%
2019/12/24164.5000.0064.8011,2120.08%
2019/12/2300.00166.5065.50-11,201-0.08%
2019/12/2000.00166.5065.40-11,194-0.08%
2019/12/19166.8000.0066.6011,1750.09%
2019/12/18569.0000.0068.3051,1570.43%
2019/12/16370.10369.8768.4001,1060.00%
2019/12/13367.87266.6567.9011,0200.10%
2019/12/12767.291367.5867.90-6887-0.68%
2019/12/1100.00262.2062.40-2707-0.28%
2019/12/05260.9000.0060.7026750.30%
2019/11/2800.00663.5063.40-6599-1.00%
2019/11/2700.00262.0062.00-2477-0.42%
2019/11/1200.00152.3052.60-1382-0.26%
2019/11/11155.0000.0052.4013770.27%
2019/10/08455.9000.0055.7045040.79%
2019/10/0700.00155.9055.10-1498-0.20%
2019/08/23562.4000.0062.7055510.91%
2019/08/2200.001063.6262.70-10551-1.81%
2019/08/20162.1000.0062.2015470.18%
2019/08/16161.2000.0061.4015460.18%
2019/08/15160.5000.0061.0015470.18%
2019/08/14561.9000.0061.8055480.91%
2019/08/08361.6000.0061.7035570.54%
2019/08/05161.70261.3061.10-1588-0.17%
2019/08/02163.5000.0063.1015840.17%
2019/08/01266.8000.0065.7025770.35%
2019/07/3000.00172.3067.80-1572-0.17%
2019/07/24163.8000.0063.8014520.22%
2019/07/23263.45263.9564.3004550.00%
2019/07/22165.40165.3065.4004630.00%
2019/07/0800.00167.2067.40-1765-0.13%
2019/05/16261.3000.0060.4021,3710.15%
2019/05/14259.30159.8061.2011,4030.07%
2019/05/13162.7000.0061.2011,4070.07%
2019/05/0900.00267.3067.70-21,428-0.14%
2019/04/2400.001074.0072.50-101,469-0.68%
2019/04/18179.3000.0074.4011,4040.07%
2019/04/17777.03577.2877.6021,3640.15%
2019/04/1500.001071.4072.60-101,233-0.81%
2019/04/0800.00373.0075.00-31,062-0.28%
2019/04/0300.00272.4073.00-21,021-0.20%
2019/04/02672.97171.0073.0059820.51%
2019/03/212071.4400.0071.50208422.37%
2019/03/1400.00768.9668.20-7756-0.93%
2019/03/1200.00168.6069.20-1726-0.14%
2019/03/11166.8000.0066.5017040.14%
2019/03/0700.00168.4067.00-1685-0.15%
2019/03/06467.2500.0067.7046650.60%
2019/03/05267.5000.0067.6026590.30%
2019/02/21271.1000.0069.5026020.33%
2019/02/19168.9000.0069.0015000.20%
2019/02/15168.6000.0068.6014660.21%
2019/02/1100.00268.8571.40-2374-0.53%
2019/01/29265.40263.4066.0003090.00%
2019/01/2800.00163.0063.00-1269-0.37%
2018/12/0300.00260.7060.30-2388-0.52%
2018/11/0200.00255.6055.20-2536-0.37%
2018/09/18260.70261.1062.0001,1630.00%
2018/09/14161.50461.5562.50-31,223-0.25%
2018/09/12259.25259.7559.0001,2150.00%
2018/09/10364.27264.8063.0011,1780.08%
2018/09/07372.87172.3069.9021,1540.17%
2018/09/05878.99279.4576.7061,1350.53%
2018/09/0400.00181.7082.00-11,125-0.09%
2018/08/30177.50178.1078.4001,1120.00%
2018/08/28379.43179.8079.2021,1230.18%
2018/08/2700.00277.0577.10-21,123-0.18%
2018/08/24275.15275.6075.2001,1220.00%
2018/08/23877.53576.9477.0031,1240.27%
2018/08/22181.6000.0080.6011,1150.09%
2018/08/21178.50178.2077.9001,0980.00%
2018/08/16275.65176.7076.3011,0900.09%
2018/08/0700.00280.7080.10-21,067-0.19%
2018/08/01288.5000.0084.0021,0110.20%
2018/07/2000.00189.5095.50-1900-0.11%
2018/07/19191.5000.0089.3018140.12%
2018/07/16186.40185.3086.0007470.00%
2018/07/1300.00385.5084.00-3753-0.40%
2018/07/1200.00178.0081.80-1733-0.14%
2018/07/11176.90179.4077.4007090.00%
2018/07/0600.00372.0072.50-3684-0.44%
2018/07/03177.0000.0074.5016760.15%
2018/06/29672.43675.0075.7006480.00%
2018/06/28470.25572.1072.20-1630-0.16%
2018/06/27369.97270.2568.9016020.17%
2018/06/26366.83367.3772.5005650.00%
2018/06/2500.00170.5069.80-1542-0.18%
2018/05/21162.80162.8063.3005460.00%
2018/05/16160.5000.0061.4015620.18%
2018/05/08159.2000.0059.0015790.17%
2018/04/2400.00157.4057.60-1650-0.15%
2018/04/18161.4000.0061.4016680.15%
2018/04/0900.00168.0068.30-1760-0.13%
2018/04/03167.2000.0066.7017660.13%
2018/03/31169.10568.1467.90-4791-0.51%
2018/03/28266.1000.0064.5028170.24%
2018/03/2600.00365.3365.30-3842-0.36%
2018/02/26177.0000.0076.2011,5720.06%
2018/02/2300.00177.8076.10-11,585-0.06%
2018/02/22174.4000.0078.8011,5670.06%
2018/02/06277.9500.0075.2021,5540.13%
2018/02/05180.00180.7080.9001,5500.00%
2018/02/02183.3000.0082.9011,5580.06%
2018/02/0100.00285.4085.50-21,567-0.13%
2018/01/31182.30284.1085.30-11,568-0.06%
2018/01/30182.90183.2082.6001,5730.00%
2018/01/29283.8000.0083.5021,5710.13%
2018/01/26184.90284.5084.50-11,578-0.06%
2018/01/24690.0500.0086.2061,6130.37%
2018/01/23188.0000.0088.0011,5810.06%
2018/01/22186.20187.0087.1001,6230.00%
2018/01/19288.15288.6588.7001,6260.00%
2018/01/18489.20488.6089.2001,6080.00%
2018/01/17386.80387.5086.8001,5950.00%
2018/01/16184.80185.8084.6001,6180.00%
2018/01/1200.00182.8082.80-11,702-0.06%
2018/01/11181.2000.0081.4011,8030.06%
2018/01/0900.00186.3086.90-11,846-0.05%
2018/01/08386.80285.9586.6011,8530.05%
2018/01/02183.0000.0083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－1天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章