湧德 (3689)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	75.50	74.70	-2	5,805	-0.03%
2024/05/29	0	0.00	2	78.10	75.90	-2	6,105	-0.03%
2024/05/28	12	79.51	42	79.22	79.00	-30	6,106	-0.49%
2024/05/27	4	76.60	1	78.50	78.40	3	6,026	0.05%
2024/05/24	10	74.60	0	0.00	74.20	10	6,242	0.16%
2024/05/23	2	75.60	0	0.00	74.60	2	6,558	0.03%
2024/05/22	3	77.83	1	78.10	75.80	2	6,758	0.03%
2024/05/21	11	78.51	11	76.81	77.20	0	7,066	0.00%
2024/05/20	22	76.44	20	77.45	76.70	2	7,064	0.03%
2024/05/17	61	77.22	25	77.28	76.50	36	6,969	0.52%
2024/05/16	16	74.24	15	74.66	73.30	1	6,831	0.01%
2024/05/15	0	0.00	4	74.78	75.00	-4	6,780	-0.06%
2024/05/13	0	0.00	2	70.05	70.20	-2	6,581	-0.03%
2024/05/10	30	71.37	30	71.87	72.30	0	6,561	0.00%
2024/05/09	50	72.58	50	72.67	72.40	0	6,457	0.00%
2024/05/08	10	68.05	16	68.49	68.90	-6	6,256	-0.10%
2024/04/19	1	61.70	3	60.63	60.60	-2	6,078	-0.03%
2024/04/18	1	63.40	0	0.00	62.90	1	6,039	0.02%
2024/04/17	5	64.60	0	0.00	64.70	5	6,011	0.08%
2024/04/16	2	64.30	3	64.10	64.00	-1	5,993	-0.02%
2024/04/15	2	68.00	0	0.00	66.50	2	5,980	0.03%
2024/04/09	1	70.80	3	71.50	70.50	-2	5,947	-0.03%
2024/04/03	3	73.73	0	0.00	73.60	3	5,870	0.05%
2024/04/02	3	77.17	2	75.20	74.90	1	5,860	0.02%
2024/04/01	36	80.36	26	80.97	78.40	10	5,782	0.17%
2024/03/29	0	0.00	1	76.20	76.20	-1	5,618	-0.02%
2024/03/27	0	0.00	2	73.90	74.00	-2	5,519	-0.04%
2024/03/26	3	78.37	0	0.00	74.40	3	5,490	0.05%
2024/03/25	2	79.20	1	76.70	78.50	1	5,376	0.02%
2024/03/22	1	76.30	2	77.45	77.10	-1	5,312	-0.02%
2024/03/21	0	0.00	3	76.80	76.30	-3	5,260	-0.06%
2024/03/20	0	0.00	2	76.50	75.00	-2	5,228	-0.04%
2024/03/19	11	76.06	6	76.33	75.80	5	5,188	0.10%
2024/03/18	0	0.00	2	74.25	74.10	-2	5,094	-0.04%
2024/03/15	2	72.75	1	75.50	71.30	1	5,043	0.02%
2024/03/13	6	78.18	2	75.90	78.00	4	4,883	0.08%
2024/03/12	0	0.00	2	79.50	78.60	-2	4,828	-0.04%
2024/03/11	3	78.80	1	78.40	77.10	2	4,694	0.04%
2024/03/08	8	78.19	10	78.07	78.00	-2	4,547	-0.04%
2024/03/07	17	87.55	7	87.60	81.70	10	4,256	0.23%
2024/03/06	33	85.55	33	87.38	88.50	0	3,827	0.00%
2024/03/05	16	80.61	16	80.68	84.30	0	3,234	0.00%
2024/03/04	8	77.89	4	77.80	76.70	4	2,976	0.13%
2024/03/01	2	75.15	4	75.98	75.00	-2	2,689	-0.07%
2024/02/29	3	76.00	8	76.29	75.90	-5	2,594	-0.19%
2024/02/27	8	75.51	7	76.07	76.70	1	2,399	0.04%
2024/02/26	11	74.75	6	74.90	73.60	5	2,114	0.24%
2024/02/23	10	73.21	8.1	74.54	75.40	2	1,794	0.11%
2024/02/22	9	67.16	9	68.01	68.60	0	1,517	0.00%
2024/02/21	0	0.00	5	64.60	64.70	-5	1,147	-0.44%
2024/02/02	0	0.00	3	56.30	55.80	-3	1,134	-0.26%
2023/12/07	3	57.13	0	0.00	56.70	3	1,554	0.19%
2023/12/04	2	62.35	2	63.60	61.80	0	1,546	0.00%
2023/11/29	0	0.00	1	64.00	61.60	-1	1,526	-0.07%
2023/11/28	1	62.40	0	0.00	62.00	1	1,463	0.07%
2023/11/20	1	59.20	1	58.40	58.40	0	1,654	0.00%
2023/11/15	1	60.00	1	60.80	60.60	0	2,149	0.00%
2023/11/14	3	59.13	3	59.37	60.00	0	2,358	0.00%
2023/10/31	0	50.40	0	0.00	50.10	0	3,683	0.00%
2023/10/20	0.1	49.00	0	0.00	49.60	0.1	4,771	0.00%
2023/10/18	0	50.30	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	51.70	0	0.00	50.80	0	5,077	0.00%
2023/10/12	1	53.40	1	53.30	53.50	0	5,378	0.00%
2023/10/11	0	52.80	0	0.00	52.90	0	5,400	0.00%
2023/10/05	0.1	56.55	0	0.00	56.00	0.1	5,420	0.00%
2023/10/03	1	58.90	1	57.00	56.80	0	5,491	0.00%
2023/10/02	2	58.90	2	59.55	59.20	0	5,528	0.00%
2023/09/28	2	58.80	1	59.00	58.80	1	5,592	0.02%
2023/09/21	8	61.31	7	61.17	61.30	1	5,635	0.02%
2023/09/19	1	62.30	1	62.00	61.20	0	5,537	0.00%
2023/09/15	1	60.60	0	0.00	61.30	1	5,462	0.02%
2023/08/30	0	0.00	3	60.43	60.70	-3	5,260	-0.06%
2023/08/28	0	0.00	5	57.60	57.80	-5	5,183	-0.10%
2023/08/25	2	59.80	1	59.80	58.20	1	5,137	0.02%
2023/08/24	7	58.99	8	59.75	59.70	-1	5,084	-0.02%
2023/08/23	11	60.69	2	60.50	60.30	9	4,948	0.18%
2023/08/22	3	66.00	2	65.95	67.00	1	4,756	0.02%
2023/08/21	1	66.00	2	69.00	67.60	-1	4,585	-0.02%
2023/08/18	6	69.28	3	68.87	65.00	3	4,392	0.07%
2023/08/17	12	68.54	9	69.87	72.20	3	4,131	0.07%
2023/08/16	2	64.50	10	67.05	68.00	-8	3,691	-0.22%
2023/08/15	1	62.50	2	62.15	61.90	-1	3,414	-0.03%
2023/08/14	0	0.00	2	60.75	60.40	-2	3,345	-0.06%
2023/08/11	2	61.75	2	60.20	60.60	0	3,299	0.00%
2023/08/10	2	62.50	2.4	60.08	61.00	-0.4	3,239	-0.01%
2023/08/09	1	61.70	1	62.00	60.00	0	3,136	0.00%
2023/08/08	4	61.75	1	61.20	61.40	3	3,071	0.10%
2023/08/07	1	63.00	7	64.76	64.60	-6	2,971	-0.20%
2023/08/04	0	0.00	1	62.40	62.40	-1	2,740	-0.04%
2023/08/02	5	58.54	1	59.10	56.80	4	2,630	0.15%
2023/08/01	5	62.74	5	61.26	60.30	0	2,560	0.00%
2023/07/31	5	65.00	15	64.69	65.60	-10	2,500	-0.40%
2023/07/28	5	63.54	4	63.98	64.00	1	2,337	0.04%
2023/07/27	0	0.00	6	61.87	62.60	-6	2,218	-0.27%
2023/07/26	16	62.78	2	61.80	60.10	14	2,129	0.66%
2023/07/25	2	61.05	2	60.60	62.00	0	1,853	0.00%
2023/07/24	1	57.60	0	0.00	58.00	1	1,536	0.07%
2023/07/18	1	53.20	1	49.35	49.35	0	1,178	0.00%
2023/07/17	1	52.70	0	0.00	54.80	1	1,033	0.10%
2023/07/14	1	49.95	3	49.70	49.85	-2	886	-0.23%
2023/07/11	0	0.00	1	48.80	48.50	-1	804	-0.12%
2023/07/10	1	49.80	0	0.00	49.40	1	771	0.13%
2023/07/07	2	48.70	2	49.03	49.45	0	711	0.00%
2023/07/06	9	49.08	5	49.41	48.20	4	650	0.61%
2023/07/05	3	48.40	0	0.00	48.40	3	576	0.52%
2023/06/26	1	43.95	0	0.00	43.70	1	478	0.21%
2023/06/01	1	42.60	0	0.00	42.65	1	491	0.20%
2023/02/01	0	0.00	2	33.70	34.05	-2	213	-0.94%
2023/01/31	0	0.00	2	33.20	33.35	-2	211	-0.94%
2022/12/09	2	35.40	0	0.00	34.25	2	251	0.80%
2022/08/03	2	36.10	0	0.00	36.15	2	666	0.30%
2022/06/10	0	0.00	1	46.40	46.45	-1	939	-0.11%
2022/06/07	0	0.00	1	45.30	45.30	-1	961	-0.10%
2022/05/12	0.1	41.00	0	0.00	40.70	0.1	2,512	0.00%
2022/05/05	1	43.20	0	0.00	42.95	1	2,846	0.04%
2022/04/20	1	45.35	0	0.00	44.95	1	2,889	0.03%
2022/04/08	3	48.40	2	48.18	48.25	1	3,088	0.03%
2022/04/07	1	49.20	0	0.00	48.15	1	3,093	0.03%
2022/04/06	0	0.00	1	48.60	49.95	-1	3,086	-0.03%
2022/03/31	0	0.00	6	46.15	46.05	-6	3,261	-0.18%
2022/03/30	6	46.98	0	0.00	46.70	6	3,695	0.16%
2022/03/23	0	0.00	1	46.20	46.10	-1	4,419	-0.02%
2022/03/22	1	45.45	0	0.00	45.30	1	4,421	0.02%
2022/03/18	4	44.79	0	0.00	44.85	4	4,448	0.09%
2022/03/17	0	0.00	6	44.30	45.00	-6	4,476	-0.13%
2022/03/16	5	43.05	0	0.00	43.05	5	4,535	0.11%
2022/03/10	0	0.00	5	45.60	45.45	-5	4,719	-0.11%
2022/03/09	5	44.30	0	0.00	44.30	5	4,746	0.11%
2022/03/08	4	46.10	6	45.08	45.25	-2	4,733	-0.04%
2022/03/04	1	47.95	0	0.00	47.70	1	4,673	0.02%
2022/03/03	0	0.00	10	50.40	50.20	-10	4,606	-0.22%
2022/03/02	2	50.25	0	0.00	50.60	2	4,654	0.04%
2022/03/01	6	51.98	0	0.00	51.10	6	4,617	0.13%
2022/02/25	5	51.70	0	0.00	51.10	5	4,537	0.11%
2022/02/23	1	52.60	0	0.00	51.10	1	4,353	0.02%
2022/02/22	5	51.08	0	0.00	51.00	5	4,157	0.12%
2022/02/17	0	0.00	9	50.27	49.95	-9	3,853	-0.23%
2022/02/11	0	0.00	5	49.26	48.95	-5	3,635	-0.14%
2022/02/10	9	50.12	7	49.13	48.55	2	3,645	0.05%
2022/02/09	0	0.00	13	47.10	50.30	-13	3,621	-0.36%
2022/01/19	12	44.72	2.2	44.67	44.35	9.8	4,522	0.22%
2022/01/05	1	49.20	0	0.00	47.50	1	5,369	0.02%
2022/01/04	12	48.98	21	48.86	48.95	-9	5,315	-0.17%
2021/12/30	14	49.14	10	48.58	48.40	4	5,402	0.07%
2021/12/29	23	48.85	18	49.15	48.80	5	5,445	0.09%
2021/12/28	15	48.97	18	48.81	48.50	-3	5,462	-0.05%
2021/12/27	32	51.65	27	50.73	50.50	5	5,464	0.09%
2021/12/24	1	54.10	0	0.00	50.40	1	5,435	0.02%
2021/12/23	2	51.90	0	0.00	52.90	2	5,119	0.04%
2021/12/22	0	0.00	5	47.46	48.15	-5	4,773	-0.10%
2021/12/21	0	0.00	2	44.80	44.80	-2	4,699	-0.04%
2021/12/20	2	43.95	0	0.00	43.65	2	4,821	0.04%
2021/12/17	1	42.85	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	1	44.05	44.35	-1	5,437	-0.02%
2021/12/14	0	0.00	1	42.35	42.20	-1	5,790	-0.02%
2021/12/13	2	44.15	0	0.00	43.80	2	6,008	0.03%
2021/12/09	0	0.00	6	45.99	46.00	-6	6,477	-0.09%
2021/12/07	1	44.90	12	45.71	44.95	-11	7,803	-0.14%
2021/12/06	5	45.40	3	45.95	45.95	2	8,138	0.02%
2021/12/03	3	43.78	0	0.00	44.35	3	8,235	0.04%
2021/12/02	0	0.00	1	42.55	42.55	-1	8,433	-0.01%
2021/11/30	0	0.00	4	42.76	43.10	-4	8,862	-0.05%
2021/11/26	4	44.71	0	0.00	44.05	4	9,866	0.04%
2021/11/15	5	44.15	0	0.00	44.25	5	10,710	0.05%
2021/11/11	3	43.87	1	42.50	42.50	2	10,662	0.02%
2021/11/10	0	0.00	1	45.20	43.50	-1	10,637	-0.01%
2021/11/08	0	0.00	3	44.95	44.90	-3	10,567	-0.03%
2021/11/05	7	48.21	0	0.00	46.75	7	10,528	0.07%
2021/11/04	0	0.00	2	49.55	50.70	-2	10,333	-0.02%
2021/11/03	6	47.73	10	47.45	47.50	-4	10,175	-0.04%
2021/11/01	1	48.90	0	0.00	48.85	1	9,983	0.01%
2021/10/28	4	50.05	6	49.15	48.60	-2	9,835	-0.02%
2021/10/26	2	46.08	1	45.75	45.60	1	9,416	0.01%
2021/10/25	4	46.44	3	46.10	46.45	1	9,343	0.01%
2021/10/22	0	0.00	5	46.78	46.25	-5	9,247	-0.05%
2021/10/21	7	45.74	1	43.90	43.90	6	9,092	0.07%
2021/10/20	0	0.00	12	43.17	45.00	-12	8,903	-0.13%
2021/10/15	0	0.00	1	42.20	42.20	-1	8,696	-0.01%
2021/10/14	1	41.00	1	40.95	41.00	0	8,646	0.00%
2021/10/12	2	42.30	0	0.00	41.15	2	8,365	0.02%
2021/10/08	10	43.55	0	0.00	42.00	10	8,289	0.12%
2021/10/07	0	0.00	3	43.55	43.15	-3	8,200	-0.04%
2021/10/06	1	41.50	0	0.00	40.30	1	8,116	0.01%
2021/10/01	2	41.40	0	0.00	41.40	2	7,839	0.03%
2021/09/30	12	44.40	1	44.35	44.35	11	7,698	0.14%
2021/09/29	0	0.00	2	44.25	45.00	-2	7,573	-0.03%
2021/09/28	1	45.70	0	0.00	45.70	1	7,445	0.01%
2021/09/27	2	49.60	0	0.00	49.10	2	7,278	0.03%
2021/09/24	10	52.38	15	52.93	51.00	-5	7,134	-0.07%
2021/09/23	3	48.83	4	49.38	49.75	-1	6,659	-0.02%
2021/09/22	1	47.70	0	0.00	47.00	1	6,497	0.02%
2021/09/17	3	50.57	2	52.05	50.70	1	6,346	0.02%
2021/09/16	3	50.47	4	50.78	51.20	-1	6,109	-0.02%
2021/09/15	7	51.37	2	49.95	50.10	5	5,859	0.09%
2021/09/14	6	52.72	8.9	52.91	53.00	-2.9	5,543	-0.05%
2021/09/13	9.4	53.04	9	53.00	52.20	0.4	5,280	0.01%
2021/09/10	24	52.34	10.2	52.44	52.40	13.8	4,758	0.29%
2021/09/09	3	48.37	8.3	49.23	51.60	-5.3	3,860	-0.14%
2021/09/08	1	47.00	0	0.00	46.95	1	3,478	0.03%
2021/09/07	4	46.88	4	45.85	47.60	0	3,279	0.00%
2021/09/06	1	45.75	3	47.97	45.00	-2	3,026	-0.07%
2021/09/03	9	49.26	8	49.38	49.50	1	2,826	0.04%
2021/09/02	11	48.48	7	49.00	49.40	4	2,558	0.16%
2021/09/01	3	46.42	2	46.23	46.85	1	1,838	0.05%
2021/08/31	1	41.85	0	0.00	42.60	1	1,504	0.07%
2021/08/26	1	38.15	2	38.20	38.95	-1	760	-0.13%
2021/08/19	0	0.00	1	34.25	34.05	-1	453	-0.22%
2021/08/12	0	0.00	2	33.95	33.75	-2	317	-0.63%
2021/08/11	0	0.00	1	33.65	33.50	-1	295	-0.34%
2021/08/09	2	33.65	0	0.00	33.50	2	262	0.76%
2021/07/26	0	0.00	1	30.40	30.40	-1	264	-0.38%
2021/07/06	0	0.00	1	31.00	30.55	-1	348	-0.29%
2021/06/21	1	29.05	0	0.00	28.60	1	414	0.24%
2021/05/31	0	0.00	0	29.50	29.50	0	553	0.00%
2021/05/27	0	0.00	0.5	28.50	28.30	-0.5	557	-0.09%
2021/05/21	1	27.10	0	0.00	27.25	1	579	0.17%
2021/05/20	0	27.40	0	0.00	26.70	0	587	0.00%
2021/05/18	0	0.00	1	26.90	26.50	-1	599	-0.17%
2021/05/17	1	24.80	0	0.00	25.20	1	602	0.17%
2021/05/12	3	29.45	3.2	28.14	28.00	-0.2	580	-0.03%
2021/05/07	0	0.00	2	31.23	31.90	-2	561	-0.36%
2021/05/06	2	30.25	0	0.00	30.90	2	553	0.36%
2021/04/29	0	0.00	3	33.50	33.35	-3	538	-0.56%
2021/04/28	3	34.10	0	0.00	34.00	3	534	0.56%
2021/04/21	0	0.00	6	32.66	32.65	-6	507	-1.18%
2021/04/16	1	32.50	0	0.00	32.50	1	513	0.19%
2021/04/15	6	32.73	0	0.00	32.35	6	521	1.15%
2021/04/14	5	33.02	5	32.06	32.50	0	523	0.00%
2021/04/13	1	34.15	4	33.95	33.60	-3	522	-0.57%
2021/04/12	3	34.55	0	0.00	34.45	3	517	0.58%
2021/04/09	0	0.00	2	35.60	34.85	-2	504	-0.40%
2021/04/08	0	0.00	1	34.25	34.30	-1	480	-0.21%
2021/04/07	1	34.05	2	33.23	34.25	-1	470	-0.21%
2021/04/06	5	33.20	3	33.10	33.35	2	462	0.43%
2021/03/31	0	0.00	1	32.80	32.70	-1	462	-0.22%
2021/03/30	1	33.00	0	0.00	32.80	1	509	0.20%
2021/03/29	0	0.00	10	32.51	33.00	-10	510	-1.96%
2021/03/26	0	0.00	1	32.60	32.30	-1	515	-0.19%
2021/03/24	1	32.55	0	0.00	32.65	1	519	0.19%
2021/03/23	1	33.50	0	0.00	32.80	1	522	0.19%
2021/03/22	0	0.00	1	34.40	33.75	-1	521	-0.19%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/17	2	33.55	1	33.35	33.80	1	529	0.19%
2021/03/16	0	0.00	2	33.90	34.25	-2	528	-0.38%
2021/03/09	0	0.00	1	31.35	31.00	-1	646	-0.15%
2021/03/03	1	31.35	1	31.80	31.90	0	799	0.00%
2021/02/25	1	32.00	1	32.05	32.00	0	825	0.00%
2021/02/17	0	0.00	1	31.10	31.25	-1	846	-0.12%
2021/02/05	0	0.00	1	29.20	29.45	-1	847	-0.12%
2021/01/29	0	0.00	1	29.60	29.20	-1	884	-0.11%
2021/01/27	1	29.40	0	0.00	29.80	1	889	0.11%
2021/01/26	2	29.00	0	0.00	28.80	2	886	0.23%
2021/01/22	2	28.90	0	0.00	28.90	2	883	0.23%
2021/01/21	2	29.15	0	0.00	29.10	2	880	0.23%
2021/01/20	1	29.50	0	0.00	29.15	1	879	0.11%
2021/01/19	5	30.01	0	0.00	29.90	5	876	0.57%
2021/01/18	0	0.00	2	29.80	30.10	-2	877	-0.23%
2021/01/15	3	29.98	2	29.40	29.40	1	876	0.11%
2021/01/14	3	30.33	0	0.00	30.30	3	870	0.34%
2021/01/13	1	30.50	2	30.38	30.20	-1	870	-0.11%
2021/01/12	0	0.00	2	30.90	30.15	-2	870	-0.23%
2021/01/08	3.1	29.34	2.5	29.06	29.00	0.6	858	0.07%
2021/01/06	3	30.27	5	29.60	29.65	-2	845	-0.23%
2021/01/04	2.1	30.77	0	0.00	30.95	2.1	833	0.25%
2020/12/31	3	30.87	0	0.00	30.95	3	832	0.36%
2020/12/24	3	31.80	3	31.55	31.15	0	815	0.00%
2020/12/11	0	0.00	2	35.45	34.40	-2	738	-0.27%
2020/12/04	2	36.50	0	0.00	35.95	2	662	0.30%
2020/12/01	1	35.55	6	35.54	35.70	-5	540	-0.92%
2020/11/30	0	0.00	1	34.70	34.60	-1	495	-0.20%
2020/11/26	1	31.95	0	0.00	32.15	1	506	0.20%
2020/11/25	0	0.00	7	32.00	32.10	-7	504	-1.39%
2020/11/24	4	30.93	0	0.00	30.70	4	493	0.81%
2020/11/23	2	31.10	0	0.00	31.00	2	515	0.39%
2020/11/20	1	31.25	3	31.45	31.50	-2	536	-0.37%
2020/11/19	7	31.05	8.3	31.37	31.85	-1.3	601	-0.22%
2020/11/18	1	30.35	0	0.00	30.50	1	616	0.16%
2020/11/17	4	29.75	0.2	29.84	29.35	3.8	626	0.61%
2020/11/16	3	30.43	0	0.00	30.10	3	664	0.45%
2020/11/13	1	30.55	0	0.00	30.20	1	683	0.15%
2020/11/04	1	28.35	0.1	29.30	28.70	0.9	831	0.11%
2020/09/23	0	0.00	1	30.20	29.95	-1	1,008	-0.10%
2020/09/01	1	32.90	4	32.98	32.95	-3	1,034	-0.29%
2020/08/26	2	38.85	2	38.00	38.35	0	931	0.00%
2020/08/20	0	0.00	3	34.50	34.10	-3	778	-0.39%
2020/08/19	0	0.00	3	38.40	37.35	-3	731	-0.41%
2020/08/18	10	38.06	0	0.00	39.00	10	690	1.45%
2020/08/17	1	36.80	1	37.40	37.45	0	592	0.00%
2020/07/27	0	0.00	0.1	31.15	31.05	-0.1	373	-0.03%
2020/07/23	0	0.00	1	30.30	30.20	-1	347	-0.29%
2020/05/20	0	0.00	2	23.20	23.15	-2	140	-1.42%
2020/05/07	0	0.00	1	20.65	20.65	-1	123	-0.81%
2020/04/29	3	19.97	0	0.00	19.85	3	121	2.46%
2020/04/15	1	19.30	0	0.00	19.45	1	132	0.75%
2020/01/31	0	0.00	2	24.80	24.80	-2	129	-1.54%
2020/01/02	2	28.20	0	0.00	28.10	2	98	2.03%
2019/10/29	1	26.25	0	0.00	26.15	1	90	1.10%
2019/10/18	0	0.00	4	26.10	26.10	-4	96	-4.13%
2019/06/27	1	25.95	0	0.00	26.10	1	223	0.45%
2019/05/09	2	29.23	0	0.00	28.80	2	260	0.77%
2019/04/11	2	31.65	0	0.00	31.40	2	189	1.06%
2019/03/26	0.1	27.65	0	0.00	27.60	0.1	118	0.08%
2019/02/14	0	0.00	1	28.45	28.40	-1	115	-0.87%
2019/01/02	1	27.05	0	0.00	26.80	1	126	0.79%
2018/12/13	0	0.00	1	28.40	28.60	-1	116	-0.86%
2018/12/06	1	26.30	0	0.00	25.70	1	108	0.92%
2018/12/05	0	0.00	1	26.55	26.45	-1	107	-0.93%
2018/11/27	1	25.65	1	25.95	25.65	0	111	0.00%
2018/11/23	0	0.00	1	24.90	25.05	-1	113	-0.88%
2018/10/08	1	26.25	0	0.00	26.05	1	217	0.46%
2018/09/13	0	0.00	1	28.15	28.35	-1	247	-0.40%
2018/08/30	0	0.00	1	29.80	29.70	-1	252	-0.40%
2018/08/29	1.1	28.92	0	0.00	28.90	1.1	252	0.43%
2018/08/07	1	33.00	0	0.00	32.80	1	256	0.39%
2018/08/01	0	0.00	1	33.75	33.70	-1	270	-0.37%
2018/07/30	0	0.00	1	33.60	33.55	-1	274	-0.36%
2018/07/25	1	33.85	0	0.00	33.50	1	275	0.36%
2018/07/20	2	33.90	2	33.83	33.55	0	269	0.00%
2018/07/19	0	0.00	1	36.65	36.50	-1	262	-0.38%
2018/07/13	0	0.00	1	34.70	34.65	-1	228	-0.44%
2018/07/12	1	33.80	0	0.00	33.80	1	225	0.44%
2018/07/11	1	34.20	1	34.20	34.15	0	229	0.00%
2018/07/04	0	0.00	1	33.80	33.70	-1	237	-0.42%
2018/07/02	1	34.35	0	0.00	34.10	1	253	0.40%
2018/06/28	1	32.95	0	0.00	33.25	1	271	0.37%
2018/06/15	0	0.00	1	35.55	35.50	-1	312	-0.32%
2018/06/04	0	0.00	1	36.70	36.50	-1	363	-0.28%
2018/05/30	1	35.95	0	0.00	35.60	1	405	0.25%
2018/05/29	0	0.00	1	34.60	36.55	-1	401	-0.25%
2018/05/28	1	34.00	0	0.00	34.45	1	393	0.25%
2018/05/25	1	33.95	1	34.40	34.25	0	396	0.00%
2018/05/21	1	33.95	0	0.00	34.15	1	417	0.24%
2018/05/09	2	33.70	2	34.00	33.75	0	565	0.00%
2018/05/07	1	35.05	0	0.00	35.05	1	593	0.17%
2018/05/03	1	36.05	0	0.00	36.00	1	739	0.14%
2018/04/27	1	35.40	0	0.00	35.65	1	802	0.12%
2018/03/21	1	44.00	0	0.00	44.00	1	880	0.11%
2018/03/16	1	45.35	0	0.00	45.30	1	903	0.11%
2018/03/15	0	0.00	1	46.20	45.75	-1	943	-0.11%
2018/03/09	0	0.00	2	44.60	44.60	-2	969	-0.21%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/02/26	1	48.85	0	0.00	48.60	1	960	0.10%
2018/02/23	1	49.10	0	0.00	48.90	1	956	0.10%
2018/02/06	0	0.00	1	48.50	47.80	-1	959	-0.10%
2018/01/29	1	56.00	4	54.78	55.30	-3	899	-0.33%
2018/01/26	1	54.80	1	54.20	54.20	0	843	0.00%