日月光投控 (3711)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股▼2.09%
1637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	158.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	3	157.83	2	159.50	158.50	1	15,906	0.01%
2024/05/29	1	163.00	1	164.50	163.00	0	15,875	0.00%
2024/05/28	2	166.99	6	164.00	164.00	-4	15,854	-0.03%
2024/05/27	0	0.00	3	164.17	165.50	-3	15,897	-0.02%
2024/05/24	0	0.00	1	160.00	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	13	159.84	161.50	-13	15,761	-0.08%
2024/05/22	3	154.33	3	155.33	155.50	0	15,709	0.00%
2024/05/21	1	153.00	4	153.50	154.00	-3	15,712	-0.02%
2024/05/20	18	150.89	20.2	151.69	152.00	-2.2	15,674	-0.01%
2024/05/17	4	149.88	9	150.83	151.50	-5	15,727	-0.03%
2024/05/16	12	151.67	9	152.45	150.00	3	15,733	0.02%
2024/05/15	14	151.57	18	152.03	151.00	-4	15,934	-0.03%
2024/05/14	5	149.30	5	150.00	149.00	0	16,013	0.00%
2024/05/13	16	149.75	9	150.89	148.00	7	16,077	0.04%
2024/05/10	12	149.96	16	150.75	151.50	-4	16,159	-0.02%
2024/05/09	12	148.21	10	148.80	148.00	2	16,132	0.01%
2024/05/08	14	149.21	11.4	149.72	150.50	2.6	16,125	0.02%
2024/05/07	12	149.92	19.2	150.50	151.00	-7.2	16,059	-0.05%
2024/05/06	15.1	148.30	10	149.40	148.00	5.1	15,944	0.03%
2024/05/03	4	147.00	7	147.79	148.00	-3	15,890	-0.02%
2024/05/02	15	143.77	13	144.77	144.50	2	15,863	0.01%
2024/04/30	1	147.50	3	148.17	148.00	-2	15,687	-0.01%
2024/04/29	3	147.00	6	146.83	147.00	-3	15,651	-0.02%
2024/04/26	10	143.80	10	143.45	142.50	0	15,766	0.00%
2024/04/25	10	145.60	8	146.25	145.00	2	15,906	0.01%
2024/04/24	12	148.17	13.1	149.00	148.00	-1.1	15,903	-0.01%
2024/04/23	8	147.19	1	145.50	145.00	7	15,923	0.04%
2024/04/22	16	144.87	25	144.86	144.50	-9	15,893	-0.06%
2024/04/19	5.1	147.20	3	146.00	146.00	2.1	15,731	0.01%
2024/04/18	8	152.62	4	153.75	151.00	4	15,212	0.03%
2024/04/17	3	152.50	2	153.50	156.00	1	14,996	0.01%
2024/04/16	6	154.17	4	153.25	153.00	2	14,969	0.01%
2024/04/15	8	157.50	9	158.78	160.00	-1	14,828	-0.01%
2024/04/12	1	158.00	3.2	160.31	160.50	-2.2	14,705	-0.01%
2024/04/11	6.2	156.85	6	158.00	159.00	0.2	14,657	0.00%
2024/04/10	4	157.50	6	158.67	158.50	-2	14,551	-0.01%
2024/04/09	4	152.75	11	154.36	156.00	-7	14,659	-0.05%
2024/04/08	7	152.64	5.2	153.00	153.00	1.8	14,652	0.01%
2024/04/03	3	152.50	4	153.50	154.50	-1	14,578	-0.01%
2024/04/02	7	153.07	9	154.17	153.50	-2	14,453	-0.01%
2024/04/01	14.5	153.03	0.3	151.00	150.00	14.2	14,286	0.10%
2024/03/29	6	154.75	8	156.51	161.00	-2	13,941	-0.01%
2024/03/28	8	153.75	11.4	154.94	155.00	-3.4	13,494	-0.03%
2024/03/27	8.3	154.49	4	155.75	154.00	4.3	13,384	0.03%
2024/03/26	5	154.80	4	155.75	157.00	1	13,292	0.01%
2024/03/25	9	156.89	4	157.50	157.50	5	13,340	0.04%
2024/03/22	5.1	158.00	4	158.75	159.00	1.1	13,323	0.01%
2024/03/21	0	0.00	4	159.25	160.00	-4	13,302	-0.03%
2024/03/20	10.1	158.09	2	159.00	156.50	8.1	13,282	0.06%
2024/03/19	1	159.00	0	0.00	160.00	1	13,259	0.01%
2024/03/18	0	0.00	2.1	157.00	158.00	-2.1	13,069	-0.02%
2024/03/15	3	150.00	2	151.00	153.00	1	12,944	0.01%
2024/03/14	8.1	153.80	1	153.50	154.00	7.1	12,704	0.06%
2024/03/13	0.1	157.50	2	157.25	158.50	-1.9	12,692	-0.01%
2024/03/12	2	155.00	1	156.00	157.50	1	12,545	0.01%
2024/03/11	13.2	154.33	5	154.30	154.00	8.2	12,451	0.07%
2024/03/08	18.4	166.03	23	171.02	159.50	-4.6	12,209	-0.04%
2024/03/07	2	155.25	6.9	160.60	163.50	-4.9	11,149	-0.04%
2024/03/06	6	144.50	9.1	146.17	149.00	-3.1	10,595	-0.03%
2024/03/05	9	142.39	18	143.33	144.50	-9	10,633	-0.08%
2024/03/04	11	141.36	30	141.32	141.50	-19	10,639	-0.18%
2024/03/01	36.1	138.78	25	139.32	138.00	11	10,599	0.10%
2024/02/29	32.1	137.88	33	138.11	139.00	-1	10,590	-0.01%
2024/02/27	28.1	139.34	13	139.12	138.00	15.1	10,500	0.14%
2024/02/26	14	140.71	14	141.32	141.50	0	10,443	0.00%
2024/02/23	11	140.14	21.1	140.46	141.50	-10.1	10,443	-0.10%
2024/02/22	24	138.46	20	138.95	138.50	4	10,550	0.04%
2024/02/21	16	136.84	24	137.31	137.50	-8	10,523	-0.08%
2024/02/20	25	135.94	29	136.48	137.00	-4	10,534	-0.04%
2024/02/19	28.1	136.39	19	136.71	136.00	9.1	10,552	0.09%
2024/02/16	25	138.92	29	139.07	137.00	-4	10,799	-0.04%
2024/02/15	33	135.26	52	135.90	135.50	-19	10,676	-0.18%
2024/02/05	32.1	128.10	32.4	128.64	130.00	-0.3	10,851	0.00%
2024/02/02	44.1	130.22	30.5	130.33	129.50	13.6	10,754	0.13%
2024/02/01	29.1	133.38	12	133.38	133.00	17.1	10,571	0.16%
2024/01/31	16	135.25	15	135.83	136.00	1	10,429	0.01%
2024/01/30	18	135.78	17	136.24	136.00	1	10,412	0.01%
2024/01/29	4	136.63	3	137.00	137.00	1	10,540	0.01%
2024/01/26	13.1	136.91	2	137.00	137.00	11.1	10,641	0.10%
2024/01/25	1	134.50	19	135.79	137.00	-18	10,680	-0.17%
2024/01/24	11	134.00	11.6	134.26	134.00	-0.6	10,666	-0.01%
2024/01/23	13	134.42	13	135.04	134.50	0	10,790	0.00%
2024/01/22	5	132.40	22	133.09	134.50	-17	10,895	-0.16%
2024/01/19	15	130.17	26	130.65	131.00	-11	10,843	-0.10%
2024/01/18	22	125.41	25	126.10	127.00	-3	10,753	-0.03%
2024/01/17	25	124.34	25	124.96	125.00	0	10,796	0.00%
2024/01/16	23.1	124.54	23	125.09	125.50	0.1	10,745	0.00%
2024/01/15	25	125.88	20	126.00	125.50	5	10,726	0.05%
2024/01/12	17	125.44	14	125.86	126.00	3	10,964	0.03%
2024/01/11	19	125.42	17	125.62	125.50	2	11,097	0.02%
2024/01/10	24.1	125.23	24	125.73	126.50	0.1	11,322	0.00%
2024/01/09	25	126.26	22	126.41	126.50	3	11,381	0.03%
2024/01/08	24	126.31	21	126.55	126.00	3	11,319	0.03%
2024/01/05	19	126.08	22	126.48	126.50	-3	11,354	-0.03%
2024/01/04	24.1	126.75	21	127.17	127.00	3.1	11,415	0.03%
2024/01/03	34.2	127.98	19	126.82	126.50	15.2	11,651	0.13%
2024/01/02	23.1	133.35	14	133.57	133.50	9.1	11,332	0.08%
2023/12/29	19	134.34	14	134.61	135.00	5	11,292	0.04%
2023/12/28	4	134.50	6	134.92	135.50	-2	11,296	-0.02%
2023/12/27	18	132.89	18	133.50	133.50	0	11,260	0.00%
2023/12/26	14	132.14	15.1	132.46	132.50	-1.1	11,230	-0.01%
2023/12/25	21	130.57	21	131.10	131.00	0	11,265	0.00%
2023/12/22	29	130.34	32	130.94	131.50	-3	11,380	-0.03%
2023/12/21	34	129.62	33	130.27	130.00	1	11,504	0.01%
2023/12/20	28	131.61	28	132.27	131.50	0	11,464	0.00%
2023/12/19	32	130.64	30	131.20	131.50	2	11,367	0.02%
2023/12/18	25	130.18	24	131.52	131.50	1	11,390	0.01%
2023/12/15	25	131.94	21	132.29	131.00	4	11,408	0.04%
2023/12/14	0	0.00	6	132.08	133.50	-6	11,256	-0.05%
2023/12/13	22	129.68	14	130.04	130.00	8	11,179	0.07%
2023/12/12	14	130.21	11	130.09	129.50	3	11,294	0.03%
2023/12/11	14	129.89	16	130.50	131.00	-2	11,329	-0.02%
2023/12/08	9	128.67	18	128.89	129.50	-9	11,510	-0.08%
2023/12/07	25	126.90	12	126.46	126.50	13	11,493	0.11%
2023/12/06	24	128.15	23	128.74	129.00	1	11,598	0.01%
2023/12/05	12	128.71	12	129.25	129.50	0	11,677	0.00%
2023/12/04	0	0.00	1	130.50	130.00	-1	11,632	-0.01%
2023/12/01	13	126.96	14	127.61	128.00	-1	11,645	-0.01%
2023/11/30	21	126.74	23	127.39	128.00	-2	11,645	-0.02%
2023/11/29	18	126.72	23	127.20	127.00	-5	11,473	-0.04%
2023/11/28	22	125.50	20	125.95	125.50	2	11,316	0.02%
2023/11/27	16	126.53	15	126.87	126.00	1	11,440	0.01%
2023/11/24	11	127.09	13	127.42	126.50	-2	11,610	-0.02%
2023/11/22	10	126.00	10	126.60	126.50	0	12,330	0.00%
2023/11/21	13	125.50	32	126.30	127.00	-19	12,850	-0.15%
2023/11/20	18	124.08	8	123.94	124.00	10	12,782	0.08%
2023/11/17	7	124.57	7	125.21	125.50	0	12,736	0.00%
2023/11/16	21	124.71	19	125.24	125.00	2	12,730	0.02%
2023/11/15	18	125.22	15	125.83	126.00	3	12,641	0.02%
2023/11/14	5	122.70	8	123.63	123.50	-3	12,410	-0.02%
2023/11/13	2	121.50	41	121.87	122.50	-39	12,429	-0.31%
2023/11/10	27	117.20	29	117.74	117.50	-2	12,190	-0.02%
2023/11/09	12	117.50	12	117.92	118.00	0	12,282	0.00%
2023/11/08	25	117.30	23	117.54	117.50	2	12,332	0.02%
2023/11/07	24.2	117.21	16	117.50	117.50	8.2	12,387	0.07%
2023/11/06	16	118.28	21	118.76	118.50	-5	12,489	-0.04%
2023/11/03	13	116.35	20	116.93	117.50	-7	12,445	-0.06%
2023/11/02	24	115.23	25	115.80	116.00	-1	12,453	-0.01%
2023/11/01	22	113.64	21	114.02	114.50	1	12,399	0.01%
2023/10/31	14	112.93	14	113.32	113.50	0	12,478	0.00%
2023/10/30	23	111.85	23	112.48	112.00	0	12,676	0.00%
2023/10/27	19	113.08	19	113.42	113.50	0	12,745	0.00%
2023/10/26	22	111.68	22.1	112.25	112.00	-0.1	12,896	0.00%
2023/10/25	16	112.75	16	113.41	114.00	0	13,077	0.00%
2023/10/24	22	113.34	21	113.81	114.00	1	13,022	0.01%
2023/10/23	33	116.05	19	115.71	115.00	14	12,980	0.11%
2023/10/20	17	116.24	29	116.95	118.50	-12	13,087	-0.09%
2023/10/19	27	114.59	31	115.18	116.00	-4	12,916	-0.03%
2023/10/18	41	116.06	41	116.61	116.00	0	13,025	0.00%
2023/10/17	31	116.53	30	116.92	116.00	1	12,869	0.01%
2023/10/16	13	115.12	15	115.57	116.00	-2	12,932	-0.02%
2023/10/13	39.1	115.81	39	116.28	116.50	0.1	13,162	0.00%
2023/10/12	35	115.81	34	116.31	116.50	1	13,308	0.01%
2023/10/11	24	114.15	41	114.57	115.50	-17	13,384	-0.13%
2023/10/06	22	111.07	19	111.13	110.50	3	13,242	0.02%
2023/10/05	28	110.32	33	110.83	112.00	-5	13,451	-0.04%
2023/10/04	27	109.26	28	109.70	109.50	-1	13,557	-0.01%
2023/10/03	19	110.50	19	110.95	110.50	0	13,703	0.00%
2023/10/02	17	110.71	21	111.07	111.00	-4	13,965	-0.03%
2023/09/28	22	109.32	22	109.68	109.50	0	14,153	0.00%
2023/09/27	37.1	108.58	40	109.08	109.50	-2.9	14,234	-0.02%
2023/09/26	39	110.15	27	109.70	109.00	12	14,309	0.08%
2023/09/25	23.1	112.37	23	112.74	112.50	0.1	14,371	0.00%
2023/09/22	29.1	111.64	30	111.95	112.00	-0.9	14,828	-0.01%
2023/09/21	28	112.73	24	112.83	112.00	4	15,060	0.03%
2023/09/20	31	114.47	30	114.90	114.50	1	15,250	0.01%
2023/09/19	27	114.52	26	114.96	114.00	1	15,547	0.01%
2023/09/18	34	114.16	26	114.42	113.50	8	15,793	0.05%
2023/09/15	17	116.38	20	116.93	116.00	-3	15,839	-0.02%
2023/09/14	13	114.96	21	115.02	115.50	-8	15,763	-0.05%
2023/09/13	35	113.23	23	112.87	112.50	12	15,743	0.08%
2023/09/12	30	114.85	29	115.29	115.50	1	15,642	0.01%
2023/09/11	28	114.55	21	114.19	113.50	7	15,652	0.04%
2023/09/08	30	115.72	25	115.86	116.50	5	15,680	0.03%
2023/09/07	15	118.20	14	118.54	118.50	1	15,829	0.01%
2023/09/06	26	118.00	24	118.46	118.00	2	15,997	0.01%
2023/09/05	16	116.59	17	117.00	118.50	-1	16,147	-0.01%
2023/09/04	26	117.12	26	117.44	118.00	0	16,289	0.00%
2023/09/01	8	117.75	9.1	118.23	118.50	-1.1	16,862	-0.01%
2023/08/31	9	117.89	9	118.11	118.00	0	17,476	0.00%
2023/08/30	12	118.63	14.2	119.08	120.00	-2.2	17,535	-0.01%
2023/08/29	14	117.18	16	117.62	117.50	-2	17,833	-0.01%
2023/08/28	11	120.41	6	121.33	119.00	5	17,724	0.03%
2023/08/25	10	116.50	11.3	116.94	116.50	-1.3	17,796	-0.01%
2023/08/24	3	111.00	13	112.38	113.00	-10	17,728	-0.06%
2023/08/23	5	109.10	5	109.30	109.50	0	18,049	0.00%
2023/08/22	7	108.14	8	108.63	108.50	-1	18,678	-0.01%
2023/08/21	5.1	106.80	5	107.50	108.00	0.1	19,229	0.00%
2023/08/18	13.5	107.33	12	107.42	107.00	1.5	19,427	0.01%
2023/08/17	9	106.06	8.4	106.24	108.50	0.6	19,519	0.00%
2023/08/16	22	107.86	16	108.03	108.00	6	19,556	0.03%
2023/08/15	15.1	110.10	14	110.36	110.00	1.1	19,526	0.01%
2023/08/14	12.4	109.60	21	109.90	109.50	-8.6	19,710	-0.04%
2023/08/11	4	110.38	4	110.75	110.50	0	19,854	0.00%
2023/08/10	9	109.89	9	110.39	111.00	0	19,915	0.00%
2023/08/09	22	109.82	12	110.17	111.00	10	19,811	0.05%
2023/08/08	16	109.78	11	109.32	109.00	5	19,798	0.03%
2023/08/07	6	109.58	18	110.53	111.50	-12	19,717	-0.06%
2023/08/04	18	109.25	12.7	109.57	109.00	5.3	19,801	0.03%
2023/08/02	26	110.50	5	110.60	110.50	21	19,699	0.11%
2023/08/01	7	113.14	6	113.75	114.00	1	19,380	0.01%
2023/07/31	10	116.15	4	115.50	114.50	6	19,111	0.03%
2023/07/28	5	116.90	7.1	117.01	117.50	-2.1	18,899	-0.01%
2023/07/27	11	112.82	6	113.17	114.00	5	18,646	0.03%
2023/07/26	4	114.50	1	113.50	113.50	3	18,668	0.02%
2023/07/25	3	114.33	1	114.50	114.50	2	18,785	0.01%
2023/07/24	0	0.00	3	111.50	110.50	-3	18,701	-0.02%
2023/07/21	3	110.00	6	109.83	110.50	-3	18,835	-0.02%
2023/07/20	6	113.17	0	0.00	113.50	6	18,683	0.03%
2023/07/19	0	0.00	1	114.50	112.50	-1	18,677	-0.01%
2023/07/18	2	115.00	0.8	114.83	116.00	1.2	18,724	0.01%
2023/07/17	6	114.83	2.1	114.77	115.00	4	18,515	0.02%
2023/07/14	1	115.50	5	114.60	115.00	-4	18,381	-0.02%
2023/07/12	2	109.25	1	108.00	110.00	1	18,019	0.01%
2023/07/11	3	109.83	1	109.00	109.50	2	17,959	0.01%
2023/07/10	1	111.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	3	109.00	0	0.00	109.00	3	18,312	0.02%
2023/07/06	2	109.25	1	111.00	108.50	1	18,145	0.01%
2023/07/05	0	0.00	0	111.00	111.50	0	18,079	0.00%
2023/07/04	12	110.54	1	109.50	111.00	11	18,034	0.06%
2023/07/03	2.1	110.50	1	109.50	111.00	1.1	17,939	0.01%
2023/06/30	1	109.51	3	109.50	110.50	-2	17,928	-0.01%
2023/06/29	9.5	122.00	3	122.00	122.50	6.5	17,541	0.04%
2023/06/28	1	122.50	2	123.25	124.00	-1	17,438	-0.01%
2023/06/27	2	123.00	0.1	123.64	124.00	1.9	17,249	0.01%
2023/06/26	0	125.00	0	0.00	126.00	0	16,972	0.00%
2023/06/21	4	126.63	3.1	126.34	126.50	1	16,836	0.01%
2023/06/20	0	0.00	4.2	126.52	126.50	-4.2	16,846	-0.02%
2023/06/19	0	127.00	5	127.00	126.50	-5	16,896	-0.03%
2023/06/15	0	0.00	0	126.50	126.50	0	16,850	0.00%
2023/06/14	4.2	125.50	2	126.00	124.50	2.2	16,920	0.01%
2023/06/13	4	126.50	0	126.00	128.00	4	16,782	0.02%
2023/06/12	0	125.50	1	125.50	125.50	-1	16,636	-0.01%
2023/06/09	0	0.00	0.6	124.65	126.00	-0.6	16,594	0.00%
2023/06/08	6.2	123.00	1.1	122.52	122.50	5	16,428	0.03%
2023/06/07	10.1	124.59	15	125.40	125.00	-4.9	16,287	-0.03%
2023/06/06	6	117.58	5.1	120.05	121.50	0.9	15,681	0.01%
2023/06/05	2	116.00	2	115.51	116.50	0	15,127	0.00%
2023/06/02	12	116.29	7.1	115.22	116.50	4.9	15,003	0.03%
2023/06/01	1.1	112.45	0	0.00	112.00	1.1	14,515	0.01%
2023/05/31	7	111.21	2.6	111.24	111.50	4.4	14,423	0.03%
2023/05/30	2	110.50	26.1	110.95	111.50	-24.1	13,966	-0.17%
2023/05/29	27.1	109.35	22	109.64	109.00	5.1	13,542	0.04%
2023/05/26	22	110.32	32	110.81	110.50	-10	13,374	-0.07%
2023/05/25	27	109.48	26	109.94	108.50	1	12,872	0.01%
2023/05/24	25	108.48	17	108.88	108.50	8	12,352	0.06%
2023/05/23	9	109.33	9	109.72	110.00	0	12,160	0.00%
2023/05/22	5	109.50	11	109.95	110.00	-6	12,093	-0.05%
2023/05/19	10.1	108.50	9	109.00	109.00	1	11,958	0.01%
2023/05/18	13	107.42	33.1	108.11	109.00	-20.1	11,980	-0.17%
2023/05/17	12	105.58	28	105.63	105.50	-16	11,829	-0.14%
2023/05/16	7	104.36	11	104.45	104.00	-4	11,782	-0.03%
2023/05/15	13	102.92	11	103.41	103.00	2	11,766	0.02%
2023/05/12	22	102.55	20	102.93	103.00	2	11,987	0.02%
2023/05/11	7	102.93	9	103.56	103.50	-2	12,115	-0.02%
2023/05/10	25	102.60	18	102.64	102.50	7	12,208	0.06%
2023/05/09	8	103.69	12	104.21	104.50	-4	12,197	-0.03%
2023/05/08	0.1	104.00	9	104.11	104.00	-8.9	12,266	-0.07%
2023/05/05	17	103.12	7	103.50	103.00	10	12,641	0.08%
2023/05/04	11	102.18	20	102.35	103.00	-9	12,901	-0.07%
2023/05/03	33	100.55	33	101.06	101.50	0	12,983	0.00%
2023/05/02	48	100.55	38	101.01	100.50	10	13,109	0.08%
2023/04/28	23	100.43	26	100.94	101.00	-3	13,310	-0.02%
2023/04/27	22	100.72	24	101.23	101.00	-2	13,209	-0.02%
2023/04/26	19	100.13	17	100.53	100.50	2	13,108	0.02%
2023/04/25	30	101.73	28.1	102.14	101.50	1.9	12,980	0.01%
2023/04/24	10	102.25	8	102.75	102.00	2	12,955	0.02%
2023/04/21	35.1	102.76	35	103.07	102.50	0.1	12,978	0.00%
2023/04/20	11	103.86	17	103.65	103.50	-6	12,887	-0.05%
2023/04/19	20	104.40	16	104.13	103.50	4	13,041	0.03%
2023/04/18	16	105.47	14	105.89	105.50	2	13,118	0.02%
2023/04/17	6	105.17	10	105.70	106.00	-4	13,172	-0.03%
2023/04/14	29.1	105.09	46	105.34	105.50	-16.9	13,143	-0.13%
2023/04/13	31.8	105.49	14	103.57	103.50	17.8	13,028	0.14%
2023/04/12	35	108.57	34	109.00	109.00	1	12,455	0.01%
2023/04/11	21	108.62	19	109.03	109.00	2	12,271	0.02%
2023/04/10	10.4	109.32	6.1	108.84	109.00	4.3	12,183	0.04%
2023/04/07	24	111.10	10	110.50	110.50	14	12,032	0.12%
2023/04/06	71	112.05	72	112.51	112.50	-1	11,935	-0.01%
2023/03/31	61.4	112.76	40	113.19	112.50	21.4	11,951	0.18%
2023/03/30	28.4	112.15	22	112.50	112.50	6.4	12,012	0.05%
2023/03/29	23	110.98	31.5	111.22	111.50	-8.5	12,149	-0.07%
2023/03/28	20	109.33	33	109.79	109.50	-13	12,285	-0.11%
2023/03/27	28.1	109.59	14	109.71	109.00	14.1	12,464	0.11%
2023/03/24	17	110.68	20	110.95	111.00	-3	12,707	-0.02%
2023/03/23	12	109.25	28	109.82	110.50	-16	12,687	-0.13%
2023/03/22	32	107.94	40	108.41	109.00	-8	12,755	-0.06%
2023/03/21	31.4	108.35	9	107.50	107.00	22.4	12,828	0.17%
2023/03/20	15	108.53	17	109.06	109.50	-2	12,844	-0.02%
2023/03/17	20	108.33	19	109.13	109.50	1	12,898	0.01%
2023/03/16	20	107.23	19	107.58	108.00	1	12,787	0.01%
2023/03/15	30	108.27	31	108.61	108.50	-1	12,898	-0.01%
2023/03/14	35	107.81	26	108.35	107.00	9	12,825	0.07%
2023/03/13	27	107.11	35	107.59	108.50	-8	12,754	-0.06%
2023/03/10	26	106.67	27	107.07	107.00	-1	12,780	-0.01%
2023/03/09	25	109.16	10	109.60	109.00	15	13,038	0.12%
2023/03/08	15	109.03	12	109.58	109.50	3	13,156	0.02%
2023/03/07	5	109.30	20.6	109.68	110.50	-15.6	13,128	-0.12%
2023/03/06	11	108.41	10	108.90	109.00	1	12,988	0.01%
2023/03/03	13	107.81	14	108.11	108.00	-1	13,044	-0.01%
2023/03/02	17	106.56	23.7	107.05	108.00	-6.7	13,038	-0.05%
2023/03/01	19	105.29	23	105.87	106.00	-4	12,956	-0.03%
2023/02/24	15	106.20	29	106.22	106.00	-14	12,931	-0.11%
2023/02/23	17.1	103.44	16	103.88	103.50	1.1	12,638	0.01%
2023/02/22	13.2	101.82	13	102.23	102.50	0.2	12,646	0.00%
2023/02/21	8	102.19	10.1	102.65	102.50	-2.1	12,659	-0.02%
2023/02/20	14	102.14	15	102.63	103.00	-1	12,861	-0.01%
2023/02/17	12.1	102.50	3	102.67	102.00	9.1	13,032	0.07%
2023/02/16	17	104.41	14	104.86	104.00	3	13,163	0.02%
2023/02/15	7	104.07	7	104.64	104.50	0	13,391	0.00%
2023/02/14	19	103.63	18	104.03	104.50	1	13,304	0.01%
2023/02/13	16	103.72	9	103.83	104.00	7	13,322	0.05%
2023/02/10	22	105.11	22	105.39	106.00	0	13,334	0.00%
2023/02/09	18	105.86	26	106.37	106.00	-8	13,324	-0.06%
2023/02/08	11	105.05	15	105.40	106.00	-4	13,162	-0.03%
2023/02/07	13	103.35	12	103.75	103.50	1	13,151	0.01%
2023/02/06	14	103.46	14	103.93	103.50	0	13,121	0.00%
2023/02/03	11	104.82	26	104.79	106.00	-15	13,077	-0.11%
2023/02/02	16	103.34	16	103.69	103.00	0	12,842	0.00%
2023/02/01	9	100.52	16	101.09	102.00	-7	12,813	-0.05%
2023/01/31	9	101.89	1	103.00	100.00	8	12,750	0.06%
2023/01/30	7	104.43	11	105.00	105.00	-4	12,579	-0.03%
2023/01/17	2	101.00	6	101.42	101.50	-4	12,401	-0.03%
2023/01/16	3	101.00	3.1	101.31	101.00	-0.1	12,415	0.00%
2023/01/13	7	101.14	17	101.18	101.00	-10	12,517	-0.08%
2023/01/12	9.1	100.77	5	101.10	101.00	4.1	12,663	0.03%
2023/01/11	18	100.72	11	101.27	100.50	7	12,718	0.06%
2023/01/10	11	100.73	19	101.16	101.50	-8	12,901	-0.06%
2023/01/09	7	99.87	32.3	99.85	101.00	-25.3	12,888	-0.20%
2023/01/06	1	95.50	10	96.20	96.80	-9	12,828	-0.07%
2023/01/05	4	94.58	5	95.08	94.60	-1	12,850	-0.01%
2023/01/04	1	93.80	0	0.00	93.70	1	13,044	0.01%
2023/01/03	0	0.00	0.1	94.50	94.60	-0.1	13,466	0.00%
2022/12/30	1	94.20	0	0.00	93.90	1	13,511	0.01%
2022/12/29	2.1	92.23	4	92.60	93.80	-2	13,644	-0.01%
2022/12/28	1	93.30	0.1	93.62	93.50	0.9	13,925	0.01%
2022/12/27	0	0.00	1	94.70	94.50	-1	14,067	-0.01%
2022/12/26	0.1	93.71	0	0.00	94.00	0.1	14,266	0.00%
2022/12/23	9.2	93.94	0	0.00	93.80	9.2	14,432	0.06%
2022/12/22	0	0.00	1	97.30	97.30	-1	14,432	-0.01%
2022/12/21	1	94.50	6	95.10	95.30	-5	14,256	-0.04%
2022/12/20	2.2	93.86	0	0.00	93.50	2.2	14,044	0.02%
2022/12/19	3	95.43	2.1	95.94	95.80	1	13,884	0.01%
2022/12/16	3	96.43	3	96.87	96.20	0	13,615	0.00%
2022/12/15	1	96.50	2	97.50	98.20	-1	13,317	-0.01%
2022/12/14	3	97.53	3	97.50	98.00	0	13,257	0.00%
2022/12/13	5	96.94	0	0.00	96.30	5	13,147	0.04%
2022/12/12	4	98.00	2	98.10	98.10	2	13,109	0.02%
2022/12/09	9	99.08	14.1	99.14	99.50	-5	13,263	-0.04%
2022/12/08	9.1	96.40	6	96.72	97.00	3.1	13,244	0.02%
2022/12/07	6	99.42	7	99.97	99.00	-1	13,433	-0.01%
2022/12/06	8	100.09	3.2	100.47	99.70	4.8	13,437	0.04%
2022/12/05	13	101.31	12	101.79	101.00	1	13,471	0.01%
2022/12/02	10	100.20	14	100.71	101.00	-4	13,416	-0.03%
2022/12/01	10	99.90	20.2	100.33	101.50	-10.2	13,374	-0.08%
2022/11/30	2	96.15	7.1	96.47	97.20	-5.1	13,015	-0.04%
2022/11/29	0	0.00	1	95.40	95.40	-1	12,863	-0.01%
2022/11/28	1	94.40	5	94.78	94.60	-4	12,883	-0.03%
2022/11/25	0.1	96.27	2	96.00	96.10	-1.9	12,960	-0.01%
2022/11/24	0	95.40	0.1	96.00	96.40	0	13,003	0.00%
2022/11/23	6	95.55	5.2	95.71	95.80	0.8	13,018	0.01%
2022/11/22	0	93.70	0	0.00	94.80	0	13,042	0.00%
2022/11/21	1	94.30	4	94.50	94.20	-3	13,028	-0.02%
2022/11/18	1	94.50	14	94.46	94.90	-13	12,980	-0.10%
2022/11/17	11.1	92.35	2	92.70	93.50	9.1	12,879	0.07%
2022/11/16	9	93.60	30	93.48	93.60	-21	12,883	-0.16%
2022/11/15	6	92.88	11	92.63	92.80	-5	12,673	-0.04%
2022/11/14	0	0.00	7	91.41	91.70	-7	12,462	-0.06%
2022/11/11	2	90.85	24	90.73	90.40	-22	12,306	-0.18%
2022/11/10	0	0.00	1	85.70	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	3	86.67	86.80	-3	11,953	-0.03%
2022/11/08	0.2	84.31	10	84.36	84.40	-9.8	11,841	-0.08%
2022/11/07	2	84.05	7	83.30	84.50	-5	11,759	-0.04%
2022/11/04	0	0.00	3	80.07	80.50	-3	11,594	-0.03%
2022/11/03	10	78.30	10	79.40	79.50	0	11,611	0.00%
2022/11/02	1	80.00	1	80.50	80.00	0	11,553	0.00%
2022/11/01	10	79.70	0	0.00	80.00	10	11,502	0.09%
2022/10/31	12	79.08	14	80.29	80.40	-2	11,489	-0.02%
2022/10/28	3	79.83	4	80.10	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	3	78.40	78.70	-3	11,368	-0.03%
2022/10/26	0.3	76.90	0	0.00	76.90	0.3	11,325	0.00%
2022/10/24	2	77.70	17	77.73	77.70	-15	11,351	-0.13%
2022/10/21	10	76.80	1	76.90	76.30	9	11,514	0.08%
2022/10/20	1	75.80	1	75.00	76.00	0	11,462	0.00%
2022/10/19	7	75.31	1	75.00	74.90	6	11,252	0.05%
2022/10/18	2	76.85	12	77.38	76.10	-10	11,146	-0.09%
2022/10/17	2	75.60	2	74.80	76.20	0	10,953	0.00%
2022/10/14	1	75.80	5	75.40	75.80	-4	10,940	-0.04%
2022/10/13	11	72.15	0	0.00	72.40	11	10,874	0.10%
2022/10/12	2	73.30	1	73.50	73.20	1	10,751	0.01%
2022/10/11	15	75.85	0	0.00	74.60	15	10,625	0.14%
2022/10/07	1	82.40	0	0.00	82.00	1	10,314	0.01%
2022/10/06	1	82.80	1	82.50	82.80	0	10,368	0.00%
2022/10/05	5	82.12	14	81.69	81.90	-9	10,322	-0.09%
2022/10/04	10	78.80	2	78.75	79.80	8	10,094	0.08%
2022/10/03	6	77.83	1	78.40	77.10	5	9,975	0.05%
2022/09/30	1	79.70	2	78.90	80.10	-1	9,872	-0.01%
2022/09/29	1	79.10	0	0.00	78.90	1	9,890	0.01%
2022/09/28	3.1	78.94	2	79.70	78.20	1.1	9,893	0.01%
2022/09/27	3	81.23	1	81.20	81.10	2	9,896	0.02%
2022/09/26	9	81.56	4	82.13	81.30	5	10,077	0.05%
2022/09/23	2	84.50	4	84.68	84.00	-2	10,147	-0.02%
2022/09/22	1	83.80	1	84.40	84.60	0	10,734	0.00%
2022/09/21	2	85.00	4	85.20	84.90	-2	11,653	-0.02%
2022/09/20	3	85.10	0	0.00	85.40	3	12,079	0.02%
2022/09/19	13	84.35	4	84.40	84.30	9	12,196	0.07%
2022/09/16	15	83.56	4	83.85	83.60	11	12,597	0.09%
2022/09/15	0	0.00	2	83.55	83.20	-2	12,424	-0.02%
2022/09/14	15	82.67	0	0.00	82.70	15	12,447	0.12%
2022/09/13	4	85.23	4	85.75	85.90	0	12,225	0.00%
2022/09/08	1.1	82.28	0	0.00	82.10	1.1	12,276	0.01%
2022/09/07	4	80.05	4	80.35	80.20	0	12,305	0.00%
2022/09/06	0	82.80	0	0.00	82.40	0	12,391	0.00%
2022/09/05	0	0.00	1	82.60	82.30	-1	12,515	-0.01%
2022/09/02	1.5	83.07	0	0.00	82.70	1.5	12,669	0.01%
2022/09/01	0	0.00	2	83.60	83.90	-2	12,719	-0.02%
2022/08/31	1	84.20	11	85.03	85.40	-10	12,727	-0.08%
2022/08/30	0.1	84.80	0	0.00	84.60	0.1	12,730	0.00%
2022/08/29	14	84.44	1	84.50	84.40	13	12,770	0.10%
2022/08/26	2	87.70	1	88.00	87.50	1	12,778	0.01%
2022/08/23	14	86.33	3	86.20	86.60	11	13,324	0.08%
2022/08/22	0.1	89.00	0.1	89.10	88.70	0	13,371	0.00%
2022/08/18	1	89.80	1	89.40	89.40	0	13,609	0.00%
2022/08/17	0.1	90.40	0	0.00	90.60	0.1	13,673	0.00%
2022/08/16	0	0.00	8	90.40	90.70	-8	13,698	-0.06%
2022/08/15	4	90.50	7	90.56	90.50	-3	13,727	-0.02%
2022/08/11	3	89.03	2	89.50	89.50	1	13,766	0.01%
2022/08/10	2	86.55	1	87.00	87.00	1	13,914	0.01%
2022/08/09	1	87.70	0	0.00	87.70	1	13,984	0.01%
2022/08/08	2	87.50	2	87.90	87.90	0	13,975	0.00%
2022/08/05	2	87.80	6	88.17	88.20	-4	14,041	-0.03%
2022/08/04	4	86.78	11	87.13	87.40	-7	14,097	-0.05%
2022/08/03	0	0.00	6	85.65	86.00	-6	13,964	-0.04%
2022/08/02	4	84.60	2	85.15	84.50	2	13,932	0.01%
2022/07/29	1	86.50	0	0.00	86.40	1	14,016	0.01%
2022/07/28	1	86.20	0	0.00	87.80	1	13,911	0.01%
2022/07/27	0	0.00	2	84.15	85.10	-2	13,666	-0.01%
2022/07/26	3	84.03	0	0.00	83.70	3	13,671	0.02%
2022/07/25	2	84.55	2	84.95	84.60	0	14,005	0.00%
2022/07/22	0	0.00	1	85.00	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	19	84.42	85.70	-19	14,258	-0.13%
2022/07/20	5	83.24	8.1	83.60	83.40	-3.1	14,176	-0.02%
2022/07/19	0	0.00	13	82.15	82.60	-13	14,260	-0.09%
2022/07/18	4	79.90	3	80.07	81.10	1	14,201	0.01%
2022/07/15	0	0.00	1	78.90	79.20	-1	14,075	-0.01%
2022/07/14	0	0.00	1	78.00	78.40	-1	14,036	-0.01%
2022/07/12	5	73.70	10	73.90	73.80	-5	13,843	-0.04%
2022/07/07	0	0.00	1	74.90	74.60	-1	13,807	-0.01%
2022/07/06	0	0.00	1	73.10	73.10	-1	13,831	-0.01%
2022/07/05	1	74.50	0	0.00	74.80	1	13,870	0.01%
2022/07/01	3.1	75.54	2	76.00	74.50	1.1	13,771	0.01%
2022/06/30	9.1	76.40	1	76.40	76.40	8.1	13,699	0.06%
2022/06/29	30.4	80.62	2	79.45	79.10	28.4	13,172	0.22%
2022/06/28	19.1	92.02	7	91.11	91.00	12.1	12,232	0.10%
2022/06/27	2	94.00	5	94.20	94.30	-3	11,853	-0.03%
2022/06/24	21.1	92.84	6	92.70	92.00	15.1	11,676	0.13%
2022/06/23	3	96.30	0	0.00	95.40	3	11,268	0.03%
2022/06/22	12	98.53	1	99.50	96.40	11	11,263	0.10%
2022/06/21	2	97.30	9	98.59	99.40	-7	11,265	-0.06%
2022/06/20	6	97.30	2	97.25	96.20	4	11,277	0.04%
2022/06/17	11	98.12	1	97.70	97.50	10	11,262	0.09%
2022/06/16	8	101.81	16	102.31	101.00	-8	11,046	-0.07%
2022/06/15	52	100.57	4	101.25	100.00	48	11,149	0.43%
2022/06/14	13	100.81	13.1	101.31	102.00	-0.1	11,273	0.00%
2022/06/13	18	101.92	12	102.33	102.00	6	11,265	0.05%
2022/06/10	10	104.50	12	104.88	105.00	-2	11,236	-0.02%
2022/06/09	6	104.08	12.9	104.39	105.00	-6.9	11,275	-0.06%
2022/06/08	19	104.13	19	104.24	104.00	0	11,321	0.00%
2022/06/07	11	103.00	2	103.50	102.50	9	11,290	0.08%
2022/06/06	9	103.83	8	104.50	104.50	1	11,303	0.01%
2022/06/02	13	103.81	18	104.00	104.00	-5	11,477	-0.04%
2022/06/01	14	103.36	13	103.73	103.00	1	11,869	0.01%
2022/05/31	10	102.25	24	103.02	104.50	-14	11,862	-0.12%
2022/05/30	13	102.12	17	102.26	103.00	-4	11,566	-0.03%
2022/05/27	5	100.30	27.5	100.54	101.00	-22.5	11,498	-0.20%
2022/05/26	1	98.50	7	99.06	98.60	-6	11,509	-0.05%
2022/05/25	0	0.00	1	98.47	98.20	-1	11,666	-0.01%
2022/05/20	0	0.00	10	97.50	97.50	-10	12,136	-0.08%
2022/05/19	0	96.20	0	0.00	95.70	0	12,182	0.00%
2022/05/18	1	97.10	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	16	96.38	97.30	-16	12,138	-0.13%
2022/05/16	4.1	94.51	5	95.70	94.70	-0.9	12,175	-0.01%
2022/05/12	0	0.00	0.3	94.70	93.00	-0.3	12,346	0.00%
2022/05/10	1	94.40	1	93.40	95.40	0	12,921	0.00%
2022/05/09	6.3	94.40	0	0.00	94.10	6.3	13,080	0.05%
2022/05/06	0.1	96.10	0	0.00	95.90	0.1	13,159	0.00%
2022/05/05	0	0.00	9	98.52	98.60	-9	13,331	-0.07%
2022/05/03	0	0.00	1	95.70	95.90	-1	13,662	-0.01%
2022/04/29	7	96.43	7	96.39	95.60	0	13,727	0.00%
2022/04/28	2	92.20	0	0.00	93.00	2	13,695	0.01%
2022/04/27	1	91.20	0	0.00	91.80	1	13,571	0.01%
2022/04/26	0.1	95.30	0	0.00	95.00	0.1	13,548	0.00%
2022/04/25	12.1	95.73	0	0.00	94.60	12.1	13,653	0.09%
2022/04/22	1	98.10	3	98.40	99.10	-2	13,599	-0.01%
2022/04/21	6.3	99.32	4	99.50	99.50	2.3	13,720	0.02%
2022/04/20	4	98.20	5	98.78	99.20	-1	13,788	-0.01%
2022/04/19	5	98.60	3	99.07	98.10	2	13,782	0.01%
2022/04/18	2	97.70	1	98.00	97.90	1	13,882	0.01%
2022/04/15	5	97.95	0	0.00	97.90	5	13,944	0.04%
2022/04/14	9	99.85	5.5	100.25	99.50	3.5	14,094	0.02%
2022/04/13	5	97.98	3	98.43	99.10	2	14,270	0.01%
2022/04/12	3.3	96.72	0	0.00	96.60	3.3	14,668	0.02%
2022/04/11	18.2	99.05	2	98.95	97.90	16.2	14,632	0.11%
2022/04/08	7	99.97	4	100.50	100.50	3	14,559	0.02%
2022/04/07	21	100.60	12	101.08	99.80	9	14,505	0.06%
2022/04/06	11	101.27	12	101.71	102.00	-1	14,349	-0.01%
2022/04/01	14	102.21	12	102.58	103.50	2	14,227	0.01%
2022/03/31	6	103.50	5	104.00	103.50	1	14,173	0.01%
2022/03/30	15	103.87	21	104.24	104.50	-6	14,225	-0.04%
2022/03/29	16	102.59	12	103.00	103.50	4	14,214	0.03%
2022/03/28	28.2	102.51	23	103.02	103.50	5.2	14,175	0.04%
2022/03/25	13	104.62	7	105.00	104.50	6	14,066	0.04%
2022/03/24	16	104.34	17	104.82	105.00	-1	14,034	-0.01%
2022/03/23	23	104.80	27.2	105.33	105.50	-4.2	14,096	-0.03%
2022/03/22	11	104.14	11	104.36	104.50	0	14,181	0.00%
2022/03/21	10	105.20	7	105.64	105.00	3	14,207	0.02%
2022/03/18	11	104.45	12	104.71	104.50	-1	14,268	-0.01%
2022/03/17	11	102.86	36	103.08	103.50	-25	14,151	-0.18%
2022/03/16	5	99.44	3.1	99.51	99.80	1.9	14,003	0.01%
2022/03/15	8.6	99.69	1	100.50	98.90	7.6	14,157	0.05%
2022/03/14	9	101.56	9	102.11	102.00	0	14,255	0.00%
2022/03/11	10	100.60	15	100.93	100.50	-5	14,304	-0.03%
2022/03/10	17	100.32	7	100.71	100.50	10	14,319	0.07%
2022/03/09	0	0.00	9	98.09	98.20	-9	14,509	-0.06%
2022/03/08	6	96.37	3	96.60	96.10	3	14,624	0.02%
2022/03/07	9	97.53	4.1	97.49	97.60	4.9	14,485	0.03%
2022/03/04	10	102.10	8	102.56	102.00	2	14,210	0.01%
2022/03/03	11	102.86	11.3	103.37	103.50	-0.3	14,243	0.00%
2022/03/02	9	101.94	11	102.50	102.50	-2	14,184	-0.01%
2022/03/01	6	102.42	19	102.24	103.00	-13	14,258	-0.09%
2022/02/25	7	99.83	3	100.13	99.30	4	14,182	0.03%
2022/02/24	15.1	100.00	10	100.55	99.70	5.1	14,038	0.04%
2022/02/23	16	102.41	7	102.71	102.00	9	13,833	0.07%
2022/02/22	14	102.68	10	102.90	103.00	4	13,803	0.03%
2022/02/21	13	104.00	22	104.52	105.00	-9	13,711	-0.07%
2022/02/18	15	103.57	15	103.97	104.00	0	13,711	0.00%
2022/02/17	8	103.63	19	103.89	104.00	-11	13,713	-0.08%
2022/02/16	15	102.40	14	102.86	102.50	1	13,674	0.01%
2022/02/15	12	100.21	10	100.65	100.00	2	13,729	0.01%
2022/02/14	7	100.07	5	100.40	100.00	2	13,870	0.01%
2022/02/11	28	103.96	11	104.27	103.00	17	13,832	0.12%
2022/02/10	18	103.11	18	103.56	103.50	0	13,727	0.00%
2022/02/09	12	101.21	16	101.50	102.00	-4	13,909	-0.03%
2022/02/08	10	99.89	9	100.39	100.00	1	13,748	0.01%
2022/02/07	15	100.32	11	101.25	100.00	4	13,608	0.03%
2022/01/26	7.1	99.06	1	99.50	98.80	6.1	13,419	0.05%
2022/01/25	5.1	99.50	5	100.08	100.00	0.1	13,366	0.00%
2022/01/24	9	101.83	12	102.17	101.50	-3	13,229	-0.02%
2022/01/21	21	102.43	13	102.38	101.50	8	13,561	0.06%
2022/01/20	9	104.89	11	105.41	105.50	-2	13,452	-0.01%
2022/01/19	15	105.67	8	105.94	105.00	7	13,454	0.05%
2022/01/18	16	108.41	6	109.17	107.50	10	13,380	0.07%
2022/01/17	7	106.86	14.3	107.43	108.00	-7.3	13,341	-0.05%
2022/01/14	11	104.86	11	105.36	105.50	0	13,327	0.00%
2022/01/13	8	105.25	2	104.75	105.00	6	13,351	0.04%
2022/01/12	3	106.50	6	107.00	107.00	-3	13,438	-0.02%
2022/01/11	4	106.25	4	106.88	106.50	0	13,574	0.00%
2022/01/10	4	105.38	5	105.80	106.00	-1	13,619	-0.01%
2022/01/07	5	107.20	6.3	107.40	106.50	-1.3	13,860	-0.01%
2022/01/06	15	108.60	5.2	108.79	108.50	9.8	13,910	0.07%
2022/01/05	8	107.94	24	109.08	111.00	-16	13,981	-0.11%
2022/01/04	11	106.36	14	106.82	107.00	-3	14,061	-0.02%
2022/01/03	11	106.32	4	106.88	105.50	7	14,368	0.05%
2021/12/30	4	106.00	7	106.50	106.50	-3	14,588	-0.02%
2021/12/29	6	106.00	5	106.50	106.00	1	14,793	0.01%
2021/12/28	5	105.60	4	106.13	105.50	1	15,223	0.01%
2021/12/27	4	104.87	4	105.25	105.00	0	15,491	0.00%
2021/12/24	5	104.70	19	104.79	105.00	-14	15,556	-0.09%
2021/12/23	11	103.86	10	104.40	103.50	1	15,660	0.01%
2021/12/22	4	103.00	5	103.30	103.00	-1	15,928	-0.01%
2021/12/21	7	102.21	6	102.58	102.00	1	16,201	0.01%
2021/12/20	9	101.67	5	101.90	101.50	4	16,269	0.02%
2021/12/17	13	102.04	12	102.58	102.00	1	16,274	0.01%
2021/12/16	9	102.39	14	102.79	103.50	-5	16,197	-0.03%
2021/12/15	6	101.92	4	102.25	101.50	2	16,320	0.01%
2021/12/14	8	101.81	11	102.14	102.00	-3	16,569	-0.02%
2021/12/13	8.1	103.25	7	103.43	102.50	1.1	16,521	0.01%
2021/12/10	12	103.92	6.1	104.08	103.00	5.9	16,486	0.04%
2021/12/09	23	104.50	16	104.91	104.50	7	16,356	0.04%
2021/12/08	12.6	107.16	14	107.46	107.00	-1.4	16,131	-0.01%
2021/12/07	11	104.73	6	104.83	104.00	5	16,069	0.03%
2021/12/06	15	106.50	5.7	106.68	106.00	9.3	15,944	0.06%
2021/12/03	3	107.17	13	107.50	109.00	-10	15,909	-0.06%
2021/12/02	10	105.05	8	105.25	105.00	2	15,758	0.01%
2021/12/01	3	101.83	11	102.68	104.00	-8	15,689	-0.05%
2021/11/30	7	102.36	7	102.86	102.00	0	15,699	0.00%
2021/11/29	9.1	101.01	9	101.50	101.00	0.1	15,545	0.00%
2021/11/26	5	102.40	2	103.00	101.50	3	15,503	0.02%
2021/11/25	6.1	103.16	8	103.50	104.00	-1.9	15,535	-0.01%
2021/11/24	12.1	104.04	5	104.10	103.00	7.1	15,507	0.05%
2021/11/23	8.1	105.07	14	105.36	105.00	-5.9	15,478	-0.04%
2021/11/22	6	106.67	6	107.00	106.50	0	15,421	0.00%
2021/11/19	7.2	106.21	6	106.58	106.00	1.2	15,327	0.01%
2021/11/18	6	105.58	7	106.00	106.00	-1	15,281	-0.01%
2021/11/17	5.1	105.51	3.2	105.81	106.50	1.9	15,311	0.01%
2021/11/16	2.2	105.00	36	105.50	105.50	-33.8	15,353	-0.22%
2021/11/15	6	104.42	9	104.78	105.50	-3	15,407	-0.02%
2021/11/12	9	103.89	7	104.21	104.00	2	15,418	0.01%
2021/11/11	15	102.07	17	102.47	102.50	-2	15,390	-0.01%
2021/11/10	4	103.38	4	103.63	104.00	0	15,331	0.00%
2021/11/09	18	106.56	9	106.72	105.00	9	15,379	0.06%
2021/11/08	42	104.75	20	104.10	105.50	22	15,065	0.15%
2021/11/05	2	99.59	8	99.49	99.70	-6	14,812	-0.04%
2021/11/04	1	98.20	30.1	98.30	98.10	-29.1	14,838	-0.20%
2021/11/03	4	98.23	2	98.35	98.30	2	14,890	0.01%
2021/11/02	4	98.90	9.1	99.81	98.80	-5.1	14,979	-0.03%
2021/11/01	5	98.28	5	98.50	98.20	0	15,058	0.00%
2021/10/29	60	101.08	20	100.90	99.80	40	15,088	0.27%
2021/10/28	9	100.09	10.2	99.61	99.80	-1.2	14,769	-0.01%
2021/10/27	4	97.40	3	97.80	97.20	1	14,813	0.01%
2021/10/26	4	97.73	3	98.10	98.00	1	15,457	0.01%
2021/10/25	4	96.55	2	97.00	96.40	2	15,412	0.01%
2021/10/22	5.1	95.54	5	95.62	96.00	0.1	15,400	0.00%
2021/10/21	4.1	97.01	0	0.00	95.90	4.1	15,286	0.03%
2021/10/20	7.5	97.99	5	98.38	97.70	2.5	15,171	0.02%
2021/10/19	6.1	97.66	6	97.33	98.40	0.1	15,081	0.00%
2021/10/18	3	95.33	1	96.00	94.60	2	15,030	0.01%
2021/10/15	5	95.34	5.5	96.09	96.20	-0.5	15,075	0.00%
2021/10/14	2	92.90	1	93.10	93.60	1	14,906	0.01%
2021/10/13	6	92.95	2	92.65	92.40	4	14,820	0.03%
2021/10/12	6.1	94.05	2.4	94.39	93.50	3.7	14,731	0.03%
2021/10/08	8.3	97.95	51.1	96.22	96.20	-42.8	14,563	-0.29%
2021/10/07	6	100.58	4	100.88	101.00	2	14,200	0.01%
2021/10/06	3.4	100.00	1	100.50	100.00	2.4	14,086	0.02%
2021/10/05	60.1	100.34	8	100.50	100.50	52.1	13,924	0.37%
2021/10/04	13	103.77	8	103.50	103.50	5	13,544	0.04%
2021/10/01	2	106.00	7	106.64	108.00	-5	13,320	-0.04%
2021/09/30	3	107.67	5	108.11	109.00	-2	13,249	-0.02%
2021/09/29	10	107.08	2	106.50	106.00	8	13,056	0.06%
2021/09/28	9	112.28	10	112.55	112.50	-1	12,775	-0.01%
2021/09/27	9.5	115.26	4	115.50	115.50	5.5	12,519	0.04%
2021/09/24	4	116.50	8	117.56	117.50	-4	12,451	-0.03%
2021/09/23	1	116.50	2	117.50	116.50	-1	12,536	-0.01%
2021/09/22	12	114.17	6	115.00	116.00	6	12,619	0.05%
2021/09/17	11	119.00	2	120.25	118.00	9	12,583	0.07%
2021/09/16	4	122.38	2	121.25	121.50	2	12,353	0.02%
2021/09/15	3	124.00	2	125.00	124.00	1	12,299	0.01%
2021/09/14	1	124.00	1	125.00	124.50	0	12,349	0.00%
2021/09/13	7	125.00	2	125.25	124.00	5	12,395	0.04%
2021/09/10	0	0.00	8	126.06	128.00	-8	12,477	-0.06%
2021/09/09	2	119.75	2	121.00	122.00	0	12,421	0.00%
2021/09/08	4	118.25	3	119.50	119.50	1	12,447	0.01%
2021/09/07	8	120.56	1	121.00	121.50	7	12,404	0.06%
2021/09/06	7	125.14	5	126.60	124.50	2	12,357	0.02%
2021/09/03	0	0.00	5	128.40	128.50	-5	12,569	-0.04%
2021/09/02	2	125.51	0	0.00	125.50	2	12,521	0.02%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	6	126.17	4	127.25	128.50	2	12,524	0.02%
2021/08/30	3	128.00	1.8	128.56	129.00	1.2	12,664	0.01%
2021/08/27	0	0.00	19	125.89	127.00	-19	12,574	-0.15%
2021/08/26	4	122.75	3	122.83	123.50	1	12,541	0.01%
2021/08/25	11	120.77	11.3	122.19	122.50	-0.3	12,618	0.00%
2021/08/24	1	121.00	3	121.17	120.00	-2	12,670	-0.02%
2021/08/23	2	120.50	5	121.10	121.00	-3	12,772	-0.02%
2021/08/20	1	116.50	2	117.50	116.00	-1	12,842	-0.01%
2021/08/19	6	117.08	5	115.90	115.50	1	12,963	0.01%
2021/08/18	0	0.00	6	118.83	119.00	-6	13,026	-0.05%
2021/08/17	5.1	117.82	0	0.00	117.00	5.1	13,114	0.04%
2021/08/16	0	0.00	3	121.17	122.00	-3	12,975	-0.02%
2021/08/13	6.1	122.06	1	122.50	120.00	5.1	13,105	0.04%
2021/08/12	8	126.12	8	126.00	125.50	0	13,011	0.00%
2021/08/11	9	128.06	7.3	127.78	127.00	1.7	13,044	0.01%
2021/08/10	1	128.00	3	126.00	126.50	-2	13,131	-0.02%
2021/08/09	1	128.50	3	128.00	128.00	-2	13,380	-0.01%
2021/08/06	3.2	129.06	2	130.25	129.00	1.2	13,718	0.01%
2021/08/05	3	131.67	4	131.50	132.00	-1	13,958	-0.01%
2021/08/04	3	127.67	5.4	130.56	131.00	-2.4	14,360	-0.02%
2021/08/03	0.5	125.33	4	125.38	127.00	-3.6	14,475	-0.02%
2021/08/02	11	123.41	6	124.17	125.50	5	14,467	0.03%
2021/07/30	3	120.50	50.1	123.03	122.50	-47.1	14,405	-0.33%
2021/07/29	0	0.00	5	114.40	115.00	-5	13,902	-0.04%
2021/07/28	4	112.00	0	0.00	112.50	4	14,116	0.03%
2021/07/26	0	0.00	1	116.00	115.00	-1	14,731	-0.01%
2021/07/23	2	116.50	1	118.50	115.00	1	15,164	0.01%
2021/07/22	8	118.63	7	119.86	117.50	1	15,636	0.01%
2021/07/21	3	118.67	9	118.89	119.50	-6	15,887	-0.04%
2021/07/20	5	117.90	3.1	118.82	118.00	1.9	16,329	0.01%
2021/07/19	0.2	117.50	0	0.00	117.50	0.2	16,317	0.00%
2021/07/16	34.1	115.99	1	116.50	116.50	33.1	16,454	0.20%
2021/07/15	1	118.00	7	118.07	120.00	-6	16,379	-0.04%
2021/07/14	7	115.86	3	114.33	114.50	4	16,098	0.02%
2021/07/13	0	0.00	2.1	116.00	115.50	-2.1	16,076	-0.01%
2021/07/09	1.3	110.64	2	111.00	111.00	-0.7	16,200	0.00%
2021/07/08	2	112.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	0.1	114.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	1	113.50	1	114.00	113.00	0	16,851	0.00%
2021/07/02	1	112.50	0	0.00	112.00	1	17,210	0.01%
2021/06/29	2	110.25	2	111.00	113.00	0	17,685	0.00%
2021/06/28	6	112.58	0	0.00	112.50	6	17,702	0.03%
2021/06/25	0	0.00	1	116.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	0.1	116.00	116.00	-0.1	18,121	0.00%
2021/06/22	0	113.00	0	0.00	113.00	0	18,176	0.00%
2021/06/21	1	113.50	6	113.50	113.00	-5	18,272	-0.03%
2021/06/18	3	118.00	0	0.00	116.50	3	18,445	0.02%
2021/06/17	1	118.00	0	0.00	118.00	1	18,570	0.01%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	5	118.60	5	118.60	118.50	0	19,357	0.00%
2021/06/10	0	0.00	1	116.50	116.50	-1	19,309	-0.01%
2021/06/09	1	113.00	1	114.00	114.00	0	19,532	0.00%
2021/06/08	0.2	115.88	0	0.00	115.50	0.2	19,798	0.00%
2021/06/07	1	115.50	7	113.86	115.50	-6	19,994	-0.03%
2021/06/03	1	111.00	1	110.50	112.00	0	20,393	0.00%
2021/06/02	2	110.00	0	0.00	111.00	2	20,500	0.01%
2021/05/31	4.5	111.72	1	112.00	111.50	3.5	21,169	0.02%
2021/05/28	6	110.00	2	110.25	110.50	4	21,319	0.02%
2021/05/27	0	0.00	3	105.17	109.00	-3	21,519	-0.01%
2021/05/26	6	109.25	0	0.00	107.50	6	21,733	0.03%
2021/05/25	1	108.50	3	107.83	108.50	-2	21,844	-0.01%
2021/05/24	1	104.50	2.1	107.00	106.50	-1.1	22,003	-0.01%
2021/05/21	2	105.25	3	109.67	105.50	-1	22,453	0.00%
2021/05/20	1	105.00	1	106.00	106.50	0	22,841	0.00%
2021/05/18	1	105.00	1	104.50	106.50	0	24,781	0.00%
2021/05/17	0	0.00	11	103.23	103.00	-11	24,950	-0.04%
2021/05/14	1	105.00	1	104.50	105.00	0	26,053	0.00%
2021/05/13	0	0.00	5	100.80	100.00	-5	25,966	-0.02%
2021/05/12	1.1	100.25	1	96.60	97.00	0.1	25,924	0.00%
2021/05/11	2	104.51	0	0.00	103.50	2	25,978	0.01%
2021/05/10	1	110.99	0	0.00	110.00	1	26,092	0.00%
2021/05/07	10	109.75	4	112.38	113.00	6	26,508	0.02%
2021/05/06	3	107.17	10	106.25	107.50	-7	26,802	-0.03%
2021/05/05	4	109.00	0	0.00	106.50	4	26,960	0.01%
2021/05/04	3	110.00	6	109.75	111.50	-3	27,386	-0.01%
2021/05/03	32	112.98	19	112.71	112.50	13	27,629	0.05%
2021/04/29	21	118.50	4	119.88	118.00	17	27,659	0.06%
2021/04/28	1	123.00	6	121.58	123.00	-5	27,595	-0.02%
2021/04/27	3	117.00	3	118.00	118.00	0	27,845	0.00%
2021/04/26	0	0.00	16	115.47	118.00	-16	28,423	-0.06%
2021/04/23	0	0.00	3.2	109.11	111.00	-3.2	28,473	-0.01%
2021/04/22	4	108.63	3	111.67	108.00	1	28,964	0.00%
2021/04/21	4	110.75	1	110.50	110.00	3	29,456	0.01%
2021/04/20	1	112.00	3	112.17	113.00	-2	30,225	-0.01%
2021/04/19	1	113.49	0	0.00	111.50	1	31,196	0.00%
2021/04/16	0	0.00	3	112.67	113.00	-3	31,585	-0.01%
2021/04/14	2	108.50	3	110.83	110.00	-1	32,258	0.00%
2021/04/13	1	113.00	3.2	112.00	112.50	-2.2	33,038	-0.01%
2021/04/12	2	113.75	1.1	113.13	112.50	0.9	33,479	0.00%
2021/04/09	0	0.00	3	112.33	112.00	-3	33,577	-0.01%
2021/04/08	1	111.00	1.4	110.64	111.50	-0.4	33,482	0.00%
2021/04/07	0	0.00	10.1	112.49	111.50	-10.1	33,511	-0.03%
2021/04/06	1	111.50	11.3	111.02	111.50	-10.3	33,630	-0.03%
2021/04/01	0	0.00	11	108.00	107.50	-11	33,613	-0.03%
2021/03/31	3	108.17	2	109.50	107.50	1	33,924	0.00%
2021/03/30	6	109.25	4	110.25	111.00	2	34,424	0.01%
2021/03/29	1	109.00	6.4	108.81	109.00	-5.4	34,350	-0.02%
2021/03/26	10.1	105.75	14	106.46	107.00	-3.9	34,367	-0.01%
2021/03/25	4	105.13	2	105.25	106.00	2	34,338	0.01%
2021/03/24	1	107.50	6	108.08	107.00	-5	34,381	-0.01%
2021/03/23	1	108.50	0	0.00	108.00	1	34,536	0.00%
2021/03/22	5	107.99	3.8	107.61	108.00	1.2	34,448	0.00%
2021/03/19	4	105.75	10	106.01	108.00	-6	34,461	-0.02%
2021/03/18	6	104.08	18.3	106.41	106.50	-12.3	34,326	-0.04%
2021/03/17	0	0.00	8	103.31	103.00	-8	34,419	-0.02%
2021/03/16	13	103.88	0	0.00	104.00	13	34,648	0.04%
2021/03/15	11	102.50	3	103.00	102.50	8	34,624	0.02%
2021/03/12	8	104.81	0	0.00	105.00	8	34,457	0.02%
2021/03/11	2	105.00	4	103.50	105.00	-2	34,635	-0.01%
2021/03/10	2	101.75	1	103.00	101.00	1	34,705	0.00%
2021/03/09	3	99.93	0	0.00	101.00	3	34,756	0.01%
2021/03/08	3	103.67	3	104.17	102.50	0	34,625	0.00%
2021/03/05	1.1	102.48	5	101.50	102.00	-4	34,784	-0.01%
2021/03/04	15	102.67	6	103.83	103.00	9	35,437	0.03%
2021/03/03	11	106.77	7	105.36	107.00	4	35,207	0.01%
2021/03/02	15	107.60	4	106.00	106.00	11	35,039	0.03%
2021/02/26	3	103.85	1	104.50	103.50	2	34,835	0.01%
2021/02/25	0	0.00	1	107.00	107.50	-1	34,544	0.00%
2021/02/24	18.1	106.51	2.7	106.75	106.00	15.4	34,504	0.04%
2021/02/23	6	108.58	4	109.13	110.00	2	34,280	0.01%
2021/02/22	19.1	111.76	2	110.75	112.00	17.1	33,881	0.05%
2021/02/19	16	112.69	4	113.50	113.50	12	33,474	0.04%
2021/02/18	11.1	116.68	6.9	117.36	117.50	4.2	32,992	0.01%
2021/02/17	0	0.00	11	116.00	116.00	-11	31,771	-0.03%
2021/02/05	34	104.75	36	104.51	105.50	-2	31,522	-0.01%
2021/02/04	1	96.20	7	97.54	97.70	-6	30,348	-0.02%
2021/02/03	0	0.00	23.5	97.71	98.10	-23.5	30,349	-0.08%
2021/02/02	6	98.10	17	98.66	98.60	-11	30,594	-0.04%
2021/02/01	5	93.48	4	93.73	94.90	1	30,391	0.00%
2021/01/29	14	93.99	6	94.67	92.00	8	30,242	0.03%
2021/01/28	9	94.76	3	94.37	94.50	6	29,989	0.02%
2021/01/27	8	99.24	0	0.00	98.30	8	29,853	0.03%
2021/01/26	2	100.25	5	100.50	98.40	-3	29,922	-0.01%
2021/01/25	6	103.33	2	108.00	102.00	4	30,592	0.01%
2021/01/22	6	105.17	8	105.19	105.00	-2	30,189	-0.01%
2021/01/21	4	104.88	0	0.00	105.50	4	29,972	0.01%
2021/01/20	15	105.97	9	104.39	104.50	6	29,786	0.02%
2021/01/19	10	105.35	7	105.57	105.50	3	29,271	0.01%
2021/01/18	5	98.26	4	99.43	100.50	1	28,867	0.00%
2021/01/15	4	100.18	5	99.72	98.00	-1	28,441	0.00%
2021/01/14	9	100.24	15	99.49	99.00	-6	28,182	-0.02%
2021/01/13	7	96.10	12.2	95.99	99.60	-5.2	28,111	-0.02%
2021/01/12	17.2	93.39	4.3	93.50	92.20	12.9	27,419	0.05%
2021/01/11	4	90.00	5	89.32	90.40	-1	26,570	0.00%
2021/01/08	5.3	88.32	11	88.94	88.00	-5.7	26,340	-0.02%
2021/01/07	1	90.10	2.2	90.75	89.40	-1.2	25,958	0.00%
2021/01/06	6.2	88.95	4	88.78	88.50	2.2	25,686	0.01%
2021/01/05	12	85.71	8	85.19	86.60	4	24,823	0.02%
2021/01/04	0.3	83.70	3	82.93	83.90	-2.7	24,592	-0.01%
2020/12/29	3	81.40	1.4	80.71	80.70	1.6	24,250	0.01%
2020/12/28	2	82.05	0	0.00	81.70	2	24,227	0.01%
2020/12/25	3	82.23	4	81.65	80.90	-1	24,055	0.00%
2020/12/24	1	81.30	14.9	78.75	80.50	-13.9	23,732	-0.06%
2020/12/23	12	77.00	1.5	77.60	77.20	10.5	23,165	0.05%
2020/12/22	0	0.00	7.1	79.30	78.20	-7.1	22,995	-0.03%
2020/12/21	0.1	79.00	4.1	79.45	79.50	-4	22,931	-0.02%
2020/12/17	1	79.40	22.5	79.53	79.50	-21.5	22,680	-0.09%
2020/12/16	0	0.00	2	78.80	78.70	-2	22,380	-0.01%
2020/12/15	1	77.50	0	0.00	77.60	1	22,256	0.00%
2020/12/14	5	77.54	18	77.78	77.00	-13	22,036	-0.06%
2020/12/11	7.6	78.51	11	80.15	78.80	-3.4	21,894	-0.02%
2020/12/10	2.1	80.94	6.1	80.63	80.60	-3.9	21,461	-0.02%
2020/12/09	8.2	79.48	2.2	80.26	79.50	6	20,991	0.03%
2020/12/08	11	78.79	1	79.20	79.50	10	20,695	0.05%
2020/12/07	6.3	78.61	2.1	80.92	78.80	4.3	20,624	0.02%
2020/12/04	5.1	79.72	4.8	79.55	79.60	0.3	20,184	0.00%
2020/12/03	11.5	76.79	1.2	77.34	77.90	10.3	19,886	0.05%
2020/12/02	1	76.80	1	77.00	77.30	0	19,729	0.00%
2020/12/01	20.2	76.68	2	76.15	76.70	18.2	19,595	0.09%
2020/11/30	1	77.00	4	79.23	76.60	-3	19,415	-0.02%
2020/11/27	1	73.80	22	74.18	74.40	-21	18,575	-0.11%
2020/11/25	0	0.00	7	72.74	72.50	-7	18,502	-0.04%
2020/11/24	3	73.50	1	73.70	73.40	2	18,396	0.01%
2020/11/23	1	73.90	13	73.81	73.90	-12	18,267	-0.07%
2020/11/20	2	72.40	10	72.30	72.90	-8	18,014	-0.04%
2020/11/19	1	73.10	5	72.88	72.90	-4	17,935	-0.02%
2020/11/18	1	72.70	8	72.90	73.00	-7	17,866	-0.04%
2020/11/17	11	72.00	15	72.75	72.00	-4	17,771	-0.02%
2020/11/16	10	71.70	0	0.00	71.90	10	17,998	0.06%
2020/11/13	10	70.20	3.1	70.40	70.50	6.9	18,176	0.04%
2020/11/12	5	71.74	2	71.95	72.00	3	18,262	0.02%
2020/11/11	20	71.20	1.1	71.48	71.50	18.9	18,128	0.10%
2020/11/10	0	0.00	5	71.06	71.50	-5	17,981	-0.03%
2020/11/09	4	69.30	7	69.66	70.20	-3	17,538	-0.02%
2020/11/06	1	68.40	3	68.47	68.70	-2	17,342	-0.01%
2020/11/05	0	0.00	9	68.10	68.20	-9	17,146	-0.05%
2020/11/04	2	67.15	8	67.60	68.00	-6	16,930	-0.04%
2020/11/03	3	66.77	2	67.30	66.80	1	16,716	0.01%
2020/11/02	0	0.00	31	67.13	66.80	-31	16,467	-0.19%
2020/10/30	1	63.40	3	63.27	63.20	-2	15,418	-0.01%
2020/10/29	8	62.04	1	61.60	62.50	7	15,695	0.04%
2020/10/28	3.1	63.44	2	63.40	63.10	1.1	16,235	0.01%
2020/10/27	5	64.96	3	64.67	64.40	2	16,273	0.01%
2020/10/26	9.1	66.26	7	66.50	66.30	2.1	16,341	0.01%
2020/10/23	5	64.80	6	65.12	65.20	-1	16,041	-0.01%
2020/10/22	4	64.03	4	64.20	64.40	0	16,502	0.00%
2020/10/21	1	64.60	12.3	63.71	64.10	-11.3	16,708	-0.07%
2020/10/20	1	62.60	2	62.40	61.90	-1	16,222	-0.01%
2020/10/19	0	0.00	5	61.96	61.90	-5	16,103	-0.03%
2020/10/16	1	61.80	3	61.90	61.20	-2	16,002	-0.01%
2020/10/15	3	61.30	16	61.30	61.30	-13	15,922	-0.08%
2020/10/14	9	61.13	2	61.10	60.90	7	15,768	0.04%
2020/10/13	3	61.70	2	61.40	61.80	1	15,618	0.01%
2020/10/12	3	61.90	3	62.23	62.10	0	15,523	0.00%
2020/10/08	0	0.00	5	61.26	61.50	-5	15,126	-0.03%
2020/10/07	2	60.00	1	60.40	60.10	1	14,997	0.01%
2020/10/06	4	60.85	2	61.25	60.20	2	15,039	0.01%
2020/10/05	3	60.47	2	61.20	60.50	1	15,004	0.01%
2020/09/30	1	59.30	0	0.00	59.20	1	14,959	0.01%
2020/09/29	3	58.70	0	0.00	58.60	3	15,097	0.02%
2020/09/28	1	60.40	1	59.90	60.20	0	15,071	0.00%
2020/09/25	2	58.60	0	0.00	58.90	2	15,081	0.01%
2020/09/24	9	58.76	1	58.30	58.20	8	15,193	0.05%
2020/09/23	7	60.03	0	0.00	59.90	7	15,347	0.05%
2020/09/22	5	60.72	1	60.60	60.40	4	15,304	0.03%
2020/09/21	0	0.00	1	62.20	61.70	-1	15,289	-0.01%
2020/09/18	0	0.00	1	62.60	62.40	-1	15,308	-0.01%
2020/09/17	2	62.70	0	0.00	62.30	2	15,266	0.01%
2020/09/16	1	62.60	2	62.40	62.40	-1	15,278	-0.01%
2020/09/15	2	62.05	2	62.00	62.00	0	15,188	0.00%
2020/09/14	4	61.65	2	61.90	61.60	2	15,276	0.01%
2020/09/11	0	0.00	3	61.30	61.30	-3	15,249	-0.02%
2020/09/10	2	61.60	5	61.96	61.20	-3	15,305	-0.02%
2020/09/09	0	0.00	3	61.50	62.00	-3	15,289	-0.02%
2020/09/08	1	61.40	0	0.00	61.40	1	15,271	0.01%
2020/09/04	15	59.37	3	59.43	59.50	12	15,281	0.08%
2020/09/03	1	60.60	11	60.33	60.30	-10	15,251	-0.07%
2020/09/02	7	60.66	3	61.00	60.20	4	15,232	0.03%
2020/09/01	1	61.40	1	61.30	61.30	0	15,085	0.00%
2020/08/31	2	61.55	1	62.10	61.20	1	15,154	0.01%
2020/08/28	3	61.07	2	61.30	61.10	1	15,030	0.01%
2020/08/27	3	61.60	0	0.00	61.60	3	15,205	0.02%
2020/08/21	4	61.70	0	0.00	61.90	4	15,499	0.03%
2020/08/20	7	60.94	0	0.00	61.10	7	15,442	0.05%
2020/08/19	8	65.31	8	65.13	64.80	0	15,036	0.00%
2020/08/18	17	67.46	1	68.50	67.00	16	14,760	0.11%
2020/08/17	2	68.05	2	68.15	68.40	0	14,617	0.00%
2020/08/14	3	67.17	4	66.90	66.80	-1	14,748	-0.01%
2020/08/13	1	68.60	0	0.00	68.00	1	14,659	0.01%
2020/08/12	2	69.60	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.50	0	0.00	70.40	1	14,577	0.01%
2020/08/07	4	70.65	0	0.00	70.30	4	14,458	0.03%
2020/08/06	3	70.63	16	70.70	70.90	-13	14,345	-0.09%
2020/08/05	5	70.42	0	0.00	70.30	5	14,191	0.04%
2020/08/04	25	70.93	2	70.80	70.60	23	13,930	0.17%
2020/08/03	22	72.31	1	74.00	71.60	21	13,492	0.16%
2020/07/31	2	74.85	1	76.00	75.60	1	12,811	0.01%
2020/07/30	4	74.55	0	0.00	75.50	4	12,677	0.03%
2020/07/29	2	73.00	2	72.65	72.50	0	12,382	0.00%
2020/07/28	6	75.93	3	76.90	70.70	3	12,268	0.02%
2020/07/27	16	74.31	4	75.10	73.00	12	11,638	0.10%
2020/07/24	2	70.75	5	70.48	69.90	-3	11,081	-0.03%
2020/07/22	1	72.40	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	6	72.27	72.00	-6	10,752	-0.06%
2020/07/16	6	70.13	0	0.00	69.70	6	10,702	0.06%
2020/07/15	1	71.10	0	0.00	70.70	1	10,723	0.01%
2020/07/14	0	0.00	1	70.80	70.70	-1	10,890	-0.01%
2020/07/13	11	71.65	0	0.00	72.40	11	10,838	0.10%
2020/07/10	0	0.00	2	71.50	71.60	-2	10,829	-0.02%
2020/07/09	4	70.60	0	0.00	70.40	4	10,785	0.04%
2020/07/08	4	69.28	0	0.00	69.50	4	10,545	0.04%
2020/07/07	0	0.00	3	70.30	70.50	-3	10,396	-0.03%
2020/07/06	6	71.67	0	0.00	71.60	6	10,289	0.06%
2020/07/03	1	71.50	11	71.99	71.90	-10	10,198	-0.10%
2020/07/02	4	70.58	5	72.02	72.70	-1	10,104	-0.01%
2020/07/01	0	0.00	1	68.00	68.00	-1	9,887	-0.01%
2020/06/30	10	67.20	0	0.00	67.60	10	9,908	0.10%
2020/06/22	0	0.00	1	68.30	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	3	68.07	68.20	-3	10,480	-0.03%
2020/06/17	0	0.00	1	68.00	68.00	-1	10,597	-0.01%
2020/06/16	1	67.50	0	0.00	67.30	1	10,947	0.01%
2020/06/10	1	67.50	0	0.00	68.00	1	11,675	0.01%
2020/06/09	0	0.00	1	67.00	66.20	-1	11,883	-0.01%
2020/06/08	0	0.00	1	67.70	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	1	68.00	68.20	-1	11,980	-0.01%
2020/06/03	2	66.75	5	66.92	66.50	-3	12,037	-0.02%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/28	0	0.00	1	61.20	61.30	-1	11,579	-0.01%
2020/05/27	1	61.20	2	61.50	61.00	-1	11,656	-0.01%
2020/05/26	3	61.73	0	0.00	61.40	3	11,723	0.03%
2020/05/25	2	61.00	0	0.00	61.10	2	11,733	0.02%
2020/05/21	0	0.00	0.2	63.00	63.00	-0.2	11,682	0.00%
2020/05/20	2	61.45	0	0.00	61.70	2	11,415	0.02%
2020/05/19	2	62.30	0	0.00	62.20	2	11,304	0.02%
2020/05/18	1	64.10	0	0.00	62.60	1	11,249	0.01%
2020/05/15	2	66.00	0	0.00	66.40	2	11,217	0.02%
2020/05/13	1	67.30	0.5	68.00	68.00	0.5	11,150	0.00%
2020/05/11	1	69.10	3	69.00	68.90	-2	11,207	-0.02%
2020/05/06	10	64.40	0	0.00	64.40	10	11,311	0.09%
2020/05/05	0	0.00	4	65.70	65.00	-4	11,260	-0.04%
2020/05/04	5	63.16	0	0.00	64.40	5	11,292	0.04%
2020/04/30	0	0.00	2	66.85	67.10	-2	11,242	-0.02%
2020/04/29	0	0.00	1	65.60	65.30	-1	11,365	-0.01%
2020/04/20	1	65.60	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	0.00	5	67.10	66.80	-5	11,566	-0.04%
2020/04/16	5	65.10	0	0.00	64.70	5	11,381	0.04%
2020/04/14	0	0.00	16	63.96	65.00	-16	11,362	-0.14%
2020/04/10	10	61.40	0	0.00	61.50	10	11,466	0.09%
2020/04/09	0	0.00	12	62.32	62.20	-12	11,485	-0.10%
2020/04/07	0	0.00	1	61.50	61.70	-1	11,386	-0.01%
2020/04/06	1	57.10	2	58.50	58.80	-1	11,236	-0.01%
2020/04/01	7	57.71	1	57.20	57.20	6	11,185	0.05%
2020/03/31	5	59.10	0	0.00	58.60	5	11,129	0.04%
2020/03/30	1	57.30	6	57.78	59.20	-5	10,968	-0.05%
2020/03/27	1	60.00	1	61.80	59.80	0	10,829	0.00%
2020/03/26	1	59.80	7	60.11	59.80	-6	10,723	-0.06%
2020/03/25	1	57.40	10	58.36	58.90	-9	10,656	-0.08%
2020/03/23	6	51.17	1	51.60	51.00	5	10,435	0.05%
2020/03/19	2	51.53	0	0.00	50.20	2	10,011	0.02%
2020/03/18	7	56.90	0	0.00	55.50	7	10,048	0.07%
2020/03/17	7	57.66	0	0.00	57.70	7	10,224	0.07%
2020/03/16	6	60.15	25	60.00	59.30	-19	10,022	-0.19%
2020/03/13	12	59.10	0	0.00	61.00	12	9,798	0.12%
2020/03/12	3	64.57	0	0.00	62.70	3	9,516	0.03%
2020/03/10	2	67.50	0	0.00	68.00	2	9,658	0.02%
2020/03/09	3	69.27	0	0.00	68.90	3	9,586	0.03%
2020/03/03	0	0.00	1	71.40	72.50	-1	9,314	-0.01%
2020/03/02	1	69.70	0.2	70.20	70.10	0.8	9,187	0.01%
2020/02/27	0	0.00	3	72.00	71.30	-3	9,246	-0.03%
2020/02/25	1	73.00	0	0.00	73.50	1	9,010	0.01%
2020/02/24	1	74.00	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	1	77.60	76.40	-1	9,065	-0.01%
2020/02/18	1	75.70	0	0.00	75.60	1	8,985	0.01%
2020/02/17	1	76.40	0	0.00	76.70	1	8,827	0.01%
2020/02/12	0	0.00	1.2	77.14	77.50	-1.2	8,803	-0.01%
2020/02/10	1	73.30	0	0.00	74.90	1	8,744	0.01%
2020/02/07	1	75.80	0	0.00	74.80	1	8,701	0.01%
2020/01/30	2	75.05	0	0.00	74.10	2	8,623	0.02%
2020/01/17	1	78.90	0	0.00	79.30	1	8,578	0.01%
2020/01/15	0	0.00	1	81.20	81.10	-1	8,523	-0.01%
2020/01/10	1	79.20	1	79.00	79.60	0	8,495	0.00%
2020/01/09	0	0.00	2	80.00	79.80	-2	8,521	-0.02%
2020/01/08	5	77.94	0	0.00	77.40	5	8,510	0.06%
2020/01/07	2	78.50	0	0.00	78.70	2	8,542	0.02%
2020/01/06	5	78.74	0	0.00	78.70	5	8,755	0.06%
2020/01/03	1	82.60	0	0.00	81.80	1	8,582	0.01%
2020/01/02	1	82.60	0	0.00	82.80	1	8,527	0.01%
2019/12/25	0	0.00	4	84.40	83.90	-4	8,771	-0.05%
2019/12/19	0	0.00	4	85.03	84.30	-4	8,871	-0.05%
2019/12/18	0	0.00	4	84.90	85.40	-4	8,868	-0.05%
2019/12/17	0	0.00	2	84.65	85.00	-2	8,897	-0.02%
2019/12/16	0	0.00	1	85.00	84.10	-1	8,840	-0.01%
2019/12/13	4	85.10	4	85.00	85.20	0	8,802	0.00%
2019/12/12	0	0.00	16.5	83.18	84.60	-16.5	8,463	-0.19%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/09	0	0.00	1	79.90	80.00	-1	8,131	-0.01%
2019/12/06	6	81.40	5	81.08	79.70	1	8,083	0.01%
2019/11/29	6	75.52	2	76.10	75.60	4	7,862	0.05%
2019/11/27	2	77.30	0	0.00	77.10	2	7,896	0.03%
2019/11/21	1	77.70	0	0.00	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	80.00	79.70	-1	7,740	-0.01%
2019/11/11	1	78.80	1	78.30	78.00	0	8,151	0.00%
2019/11/05	1	79.80	0	0.00	80.00	1	8,257	0.01%
2019/11/04	0	0.00	3	80.57	80.50	-3	8,371	-0.04%
2019/10/31	1	80.00	4	79.53	79.50	-3	8,472	-0.04%
2019/10/28	3	78.10	1	78.40	78.10	2	8,187	0.02%
2019/10/25	1	79.30	2.4	79.35	79.40	-1.4	8,106	-0.02%
2019/10/24	1	79.20	3	79.07	79.20	-2	8,088	-0.02%
2019/10/23	1	78.10	11	78.82	78.60	-10	8,067	-0.12%
2019/10/22	1	78.10	1	78.20	78.00	0	8,044	0.00%
2019/10/21	1	77.90	1	77.70	77.70	0	8,103	0.00%
2019/10/18	11	78.07	3	77.70	78.00	8	8,128	0.10%
2019/10/16	0	0.00	4	77.40	77.00	-4	8,205	-0.05%
2019/10/14	3	77.07	36	74.25	76.80	-33	8,264	-0.40%
2019/10/09	0	0.00	2	73.30	72.40	-2	8,101	-0.02%
2019/10/04	0	0.00	5	73.00	72.80	-5	8,355	-0.06%
2019/10/03	1	73.00	1	72.40	72.30	0	8,300	0.00%
2019/10/02	7	72.97	0	0.00	73.30	7	8,296	0.08%
2019/10/01	0	0.00	1	73.00	73.50	-1	8,350	-0.01%
2019/09/26	0	0.00	0.2	71.00	71.40	-0.2	8,331	0.00%
2019/09/25	1	71.90	5	70.90	71.30	-4	8,390	-0.05%
2019/09/18	0	0.00	3	73.10	73.00	-3	8,527	-0.04%
2019/09/16	3	72.20	2	72.00	72.10	1	8,579	0.01%
2019/09/11	0	0.00	20	70.60	71.00	-20	8,831	-0.23%
2019/09/06	0	0.00	4	72.19	71.90	-4	8,940	-0.05%
2019/09/05	0	0.00	1	71.70	72.00	-1	8,908	-0.01%
2019/09/03	1	69.60	0	0.00	69.50	1	8,737	0.01%
2019/08/30	0	0.00	1	70.60	71.40	-1	8,733	-0.01%
2019/08/27	0	0.00	1	68.60	69.00	-1	8,869	-0.01%
2019/08/22	0	0.00	1	71.00	70.70	-1	9,030	-0.01%
2019/08/19	5	69.00	0	0.00	68.70	5	9,189	0.05%
2019/08/13	1	66.70	0	0.00	66.60	1	9,528	0.01%
2019/08/01	0	0.00	8	70.65	69.40	-8	9,148	-0.09%
2019/07/31	1	69.10	0	0.00	69.90	1	9,127	0.01%
2019/07/26	9	69.69	0	0.00	69.60	9	9,208	0.10%
2019/07/24	0.3	70.50	0	0.00	70.90	0.3	9,355	0.00%
2019/07/23	1	71.40	0	0.00	71.00	1	9,462	0.01%
2019/07/19	0	0.00	7	70.46	70.40	-7	9,486	-0.07%
2019/07/18	0	0.00	1.6	67.85	67.60	-1.6	9,468	-0.02%
2019/07/17	6	68.00	0	0.00	67.50	6	9,487	0.06%
2019/07/16	1	69.70	0	0.00	69.10	1	9,416	0.01%
2019/07/15	0	0.00	4	69.23	69.10	-4	9,449	-0.04%
2019/07/12	4	68.20	1	68.00	67.50	3	9,592	0.03%
2019/07/11	0	0.00	4	68.60	68.40	-4	10,008	-0.04%
2019/07/10	0	0.00	1	66.20	66.10	-1	9,776	-0.01%
2019/07/09	1	64.20	5	64.10	64.10	-4	9,693	-0.04%
2019/07/08	1	64.50	0	0.00	64.50	1	9,752	0.01%
2019/07/04	1	66.50	1	65.30	65.30	0	9,683	0.00%
2019/07/03	5	64.08	8	64.20	64.40	-3	9,581	-0.03%
2019/07/01	0	0.00	4	67.35	66.10	-4	9,615	-0.04%
2019/06/28	4	62.30	0	0.00	61.50	4	9,809	0.04%
2019/06/20	0	0.00	3	63.00	62.50	-3	10,219	-0.03%
2019/06/19	3	62.40	4	61.65	62.30	-1	10,393	-0.01%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/13	0	0.00	5	60.70	60.60	-5	10,283	-0.05%
2019/06/11	5	60.60	0	0.00	60.50	5	10,383	0.05%
2019/06/10	0	0.00	2	60.05	59.90	-2	10,344	-0.02%
2019/06/06	2	58.95	0	0.00	58.70	2	10,348	0.02%
2019/06/05	10.2	59.61	9	60.09	60.00	1.2	10,363	0.01%
2019/06/04	4	59.00	0	0.00	59.00	4	10,403	0.04%
2019/06/03	0	0.00	1.1	60.00	60.00	-1.1	10,359	-0.01%
2019/05/30	2	58.60	0	0.00	58.60	2	10,173	0.02%
2019/05/27	0	0.00	0	59.00	58.70	0	10,310	0.00%
2019/05/24	2	58.90	2	58.70	58.60	0	10,320	0.00%
2019/05/23	15	58.87	3	58.50	58.30	12	10,236	0.12%
2019/05/17	5	65.80	0	0.00	65.60	5	9,654	0.05%
2019/05/03	8	70.50	0	0.00	72.00	8	9,211	0.09%
2019/05/02	0	0.00	5	71.86	70.70	-5	9,077	-0.06%
2019/04/30	0	0.00	3	71.60	71.70	-3	8,938	-0.03%
2019/04/25	0	0.00	1	74.20	73.60	-1	8,641	-0.01%
2019/04/24	1	73.10	0	0.00	73.10	1	8,561	0.01%
2019/04/17	1	77.20	6	76.20	75.20	-5	8,000	-0.06%
2019/04/03	1	70.60	0	0.00	70.80	1	7,723	0.01%
2019/04/02	0	0.00	20	71.00	70.60	-20	7,607	-0.26%
2019/03/29	2	66.80	4	67.20	67.50	-2	7,033	-0.03%
2019/03/28	1	68.30	1	67.30	67.70	0	7,034	0.00%
2019/03/27	1	69.20	8	69.46	68.40	-7	7,012	-0.10%
2019/03/26	1	66.30	4	67.75	67.50	-3	6,729	-0.04%
2019/03/22	20	65.80	6	65.87	65.90	14	6,510	0.22%
2019/03/20	1	63.00	1	63.60	63.00	0	6,223	0.00%
2019/03/19	0	0.00	2	62.50	62.60	-2	6,138	-0.03%
2019/03/15	0	0.00	2.6	62.57	62.10	-2.6	6,038	-0.04%
2019/03/11	1	62.20	0	0.00	62.20	1	6,135	0.02%
2019/03/04	3	62.00	7	63.93	63.80	-4	6,652	-0.06%
2019/02/27	3	62.70	0	0.00	62.90	3	6,563	0.05%
2019/02/26	1	65.00	13	64.43	64.50	-12	6,364	-0.19%
2019/02/25	0	0.00	1	61.30	62.00	-1	6,185	-0.02%
2019/02/20	0.3	60.30	3	60.00	60.40	-2.7	6,453	-0.04%
2019/02/18	0	0.00	1	59.30	58.60	-1	6,490	-0.02%
2019/02/14	0.3	58.90	0	0.00	58.80	0.3	6,611	0.00%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/21	0	0.00	1	59.20	58.80	-1	6,848	-0.01%
2019/01/15	0	0.00	1	58.60	58.60	-1	7,036	-0.01%
2019/01/11	6	57.20	0	0.00	57.60	6	7,172	0.08%
2019/01/04	1	55.10	0	0.00	55.20	1	7,246	0.01%
2018/12/28	1	57.90	0	0.00	58.30	1	7,481	0.01%
2018/12/25	1	56.80	0	0.00	57.30	1	7,673	0.01%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/17	1	60.50	0	0.00	60.30	1	7,880	0.01%
2018/12/12	0	0.00	3.7	60.39	60.00	-3.7	7,921	-0.05%
2018/12/06	3	59.93	0	0.00	59.70	3	7,958	0.04%
2018/12/03	0	0.00	1	64.40	64.50	-1	7,809	-0.01%
2018/11/28	0	0.00	4	59.05	62.50	-4	7,288	-0.05%
2018/11/22	4	56.45	0	0.00	56.50	4	6,958	0.06%
2018/11/21	2	57.00	0	0.00	56.60	2	6,904	0.03%
2018/11/20	3	58.07	0	0.00	57.60	3	6,686	0.04%
2018/11/13	1	59.30	20	59.60	59.50	-19	6,465	-0.29%
2018/11/12	1	61.10	0	0.00	61.00	1	6,376	0.02%
2018/11/09	1	60.80	0	0.00	60.60	1	6,359	0.02%
2018/11/05	2	61.45	0	0.00	62.40	2	6,529	0.03%
2018/11/01	3	62.10	3	61.60	62.60	0	6,624	0.00%
2018/10/31	6	61.20	0	0.00	62.40	6	6,676	0.09%
2018/10/29	2	61.80	0	0.00	61.20	2	6,524	0.03%
2018/10/26	0	0.00	6	61.28	61.70	-6	6,544	-0.09%
2018/10/25	1	60.50	0	0.00	60.60	1	6,565	0.02%
2018/10/24	1	61.00	1	62.60	62.20	0	6,781	0.00%
2018/10/22	0	0.00	1	62.50	62.20	-1	7,161	-0.01%
2018/10/19	1	61.10	0	0.00	62.40	1	7,181	0.01%
2018/10/17	0	0.00	1	64.60	65.00	-1	7,089	-0.01%
2018/10/16	2	63.50	0	0.00	64.00	2	7,190	0.03%
2018/10/15	1	63.50	0	0.00	63.30	1	7,290	0.01%
2018/10/12	2	61.90	0	0.00	63.70	2	7,249	0.03%
2018/10/11	5	62.32	1	64.50	61.80	4	7,236	0.06%
2018/10/09	0	0.00	1	68.80	68.60	-1	6,846	-0.01%
2018/10/08	3	70.00	0	0.00	69.70	3	6,754	0.04%
2018/10/05	0	0.00	2	71.00	70.70	-2	6,736	-0.03%
2018/10/04	0	0.00	4	73.20	73.10	-4	6,728	-0.06%
2018/10/03	0	0.00	1	75.30	75.40	-1	6,665	-0.02%
2018/09/21	0	0.00	1	73.60	73.50	-1	6,571	-0.02%
2018/09/14	0	0.00	0.3	72.50	72.70	-0.3	6,747	0.00%
2018/09/10	2	71.00	0	0.00	69.60	2	7,100	0.03%
2018/09/07	0	0.00	5	72.00	71.70	-5	7,293	-0.07%
2018/09/06	1	73.10	0	0.00	72.50	1	7,379	0.01%
2018/09/04	1	73.80	0	0.00	73.90	1	7,585	0.01%
2018/08/24	2	73.00	0	0.00	73.30	2	8,085	0.02%
2018/08/21	5	73.40	0	0.00	73.00	5	8,299	0.06%
2018/08/20	2	73.00	0	0.00	73.20	2	8,311	0.02%
2018/08/17	2	73.50	0	0.00	73.70	2	8,291	0.02%
2018/08/13	2	74.50	5	76.00	74.60	-3	8,316	-0.04%
2018/08/08	0	0.00	13.2	78.01	78.40	-13.2	8,252	-0.16%
2018/08/06	0	0.00	1	77.60	77.60	-1	8,261	-0.01%
2018/08/02	2	77.50	0	0.00	76.60	2	8,462	0.02%
2018/08/01	0	0.00	4	78.00	78.00	-4	8,496	-0.05%
2018/07/31	5	76.72	4.9	77.08	78.40	0.1	8,534	0.00%
2018/07/30	3	78.77	11	78.85	78.50	-8	8,504	-0.09%
2018/07/27	0	0.00	4	73.25	74.60	-4	8,500	-0.05%
2018/07/24	2	70.00	0	0.00	70.70	2	9,593	0.02%
2018/07/23	2	70.00	0	0.00	70.00	2	9,653	0.02%
2018/07/20	1	71.40	0	0.00	70.60	1	9,641	0.01%
2018/07/19	0	0.00	1	73.40	72.30	-1	9,586	-0.01%
2018/07/13	5	71.70	0	0.00	72.10	5	9,847	0.05%
2018/07/11	6	69.40	0	0.00	69.40	6	9,946	0.06%
2018/07/09	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2018/06/29	1	70.80	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	1	72.20	70.90	-1	10,750	-0.01%
2018/06/26	1.5	71.17	0	0.00	71.50	1.5	10,868	0.01%
2018/06/25	0	0.00	0.2	72.40	72.40	-0.2	10,955	0.00%
2018/06/20	0	72.40	0	0.00	72.10	0	11,268	0.00%
2018/06/19	3	73.00	5	72.40	72.10	-2	11,166	-0.02%
2018/06/15	2	74.00	0	0.00	74.40	2	11,055	0.02%
2018/06/14	2	74.90	0	0.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	2	75.95	75.60	-2	10,810	-0.02%
2018/06/12	11	75.31	0	0.00	75.60	11	10,907	0.10%
2018/06/11	5	76.32	0	0.00	76.10	5	10,767	0.05%
2018/06/06	0.5	77.60	1.2	77.93	77.60	-0.7	10,931	-0.01%
2018/06/05	1	76.90	0	0.00	76.80	1	11,093	0.01%
2018/05/31	1	75.50	1	75.70	76.00	0	11,693	0.00%
2018/05/30	1	75.20	0	0.00	75.30	1	11,569	0.01%
2018/05/28	3	78.40	0	0.00	78.20	3	11,864	0.03%
2018/05/25	0	0.00	15	78.60	79.00	-15	12,266	-0.12%
2018/05/24	0	0.00	2	78.40	78.10	-2	12,755	-0.02%
2018/05/21	1	79.00	1	80.20	79.80	0	14,317	0.00%
2018/05/18	0	0.00	1	79.70	78.70	-1	14,837	-0.01%
2018/05/16	3	80.00	0	0.00	79.50	3	16,280	0.02%
2018/05/15	3	79.93	1	80.00	79.70	2	17,195	0.01%
2018/05/11	0	0.00	1	79.80	79.80	-1	19,498	-0.01%
2018/05/10	1	77.70	2	78.00	78.50	-1	20,801	0.00%
2018/05/09	4	77.15	3	77.73	77.20	1	22,340	0.00%
2018/05/08	2	78.05	1	77.90	77.70	1	24,370	0.00%
2018/05/07	2	79.95	2	80.30	79.00	0	27,009	0.00%
2018/05/04	1	78.50	6	78.10	80.20	-5	29,040	-0.02%
2018/05/03	3	74.20	3	76.23	75.10	0	30,842	0.00%
2018/05/02	6	77.48	0	0.00	75.70	6	36,334	0.02%
2018/04/30	5	81.28	3	81.97	80.30	2	38,764	0.01%