健喬 (4114)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	39.75	0	0.00	39.95	0	1,242	0.00%
2024/05/29	0	0.00	2	40.00	40.00	-2	1,246	-0.16%
2024/05/28	2	40.05	4	40.10	40.00	-2	1,245	-0.16%
2024/05/23	1	39.60	23.1	39.71	39.50	-22.1	1,261	-1.75%
2024/05/22	3	39.93	2	40.35	39.95	1	1,265	0.08%
2024/05/21	0.1	40.30	2.2	40.36	40.35	-2.1	1,254	-0.17%
2024/05/17	0	0.00	5	40.20	40.25	-5	1,214	-0.41%
2024/05/16	1	39.65	1	39.90	39.65	0	1,178	0.00%
2024/05/14	1	39.65	1	39.85	39.65	0	1,241	0.00%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	1	39.35	39.55	-1	1,236	-0.08%
2024/05/09	1	39.20	0	0.00	39.10	1	1,224	0.08%
2024/05/07	0	0.00	1	39.20	39.10	-1	1,217	-0.08%
2024/05/03	0	0.00	4	38.86	38.75	-4	1,210	-0.33%
2024/05/02	4	38.84	1	38.85	38.80	3	1,209	0.25%
2024/04/23	0	0.00	1	38.15	38.15	-1	1,264	-0.08%
2024/04/22	2	37.98	5	37.95	37.85	-3	1,271	-0.24%
2024/04/19	5	38.34	1	38.25	37.90	4	1,266	0.32%
2024/04/18	1	38.60	2	38.55	38.70	-1	1,253	-0.08%
2024/04/17	0	38.40	0	0.00	38.25	0	1,251	0.00%
2024/04/15	5	38.85	0	0.00	38.65	5	1,278	0.39%
2024/04/12	5	39.20	0	0.00	39.10	5	1,289	0.39%
2024/04/10	1	39.55	10.2	39.36	39.40	-9.2	1,331	-0.69%
2024/04/08	0	0.00	6	39.85	39.90	-6	1,450	-0.41%
2024/04/01	0	0.00	1	39.95	39.95	-1	1,452	-0.07%
2024/03/29	0	0.00	1	39.50	39.25	-1	1,433	-0.07%
2024/03/28	0	0.00	1	40.10	39.55	-1	1,446	-0.07%
2024/03/27	2	39.85	4	39.71	39.85	-2	1,441	-0.14%
2024/03/26	5	38.93	0	0.00	38.80	5	1,468	0.34%
2024/03/25	0	0.00	6	39.15	39.15	-6	1,485	-0.40%
2024/03/21	0	0.00	0	39.00	38.95	0	1,523	0.00%
2024/03/20	1	39.05	0	0.00	39.00	1	1,535	0.07%
2024/03/19	2	39.20	0	0.00	39.15	2	1,564	0.13%
2024/03/18	5	38.81	0	0.00	38.85	5	1,575	0.32%
2024/03/14	1	38.80	19	38.96	39.05	-18	1,648	-1.09%
2024/03/13	3	38.72	3	38.83	38.65	0	1,666	0.00%
2024/03/12	0	37.90	0	0.00	37.95	0	1,667	0.00%
2024/03/11	0	37.70	2	37.65	37.60	-2	1,708	-0.12%
2024/03/08	13	37.65	9	37.72	37.55	4	1,864	0.22%
2024/03/07	5	38.40	9	38.58	38.80	-4	1,972	-0.20%
2024/03/06	0	0.00	19.2	38.78	38.65	-19.2	2,221	-0.86%
2024/03/05	0	0.00	4	38.88	38.80	-4	2,315	-0.17%
2024/03/04	0	0.00	6	38.68	38.75	-6	2,434	-0.25%
2024/02/29	3	38.85	0	0.00	39.00	3	3,461	0.09%
2024/02/26	0	0.00	5	39.14	39.20	-5	3,455	-0.14%
2024/02/22	2	39.15	0	0.00	39.05	2	3,426	0.06%
2024/02/20	0	0.00	4	39.25	39.25	-4	3,413	-0.12%
2024/02/19	5	39.25	0.1	39.45	39.25	4.9	3,405	0.14%
2024/02/16	2	39.15	6.2	39.14	39.35	-4.2	3,391	-0.12%
2024/02/15	0	0.00	2	38.50	38.70	-2	3,348	-0.06%
2024/02/05	4.1	37.55	0	0.00	37.45	4.1	3,321	0.12%
2024/02/02	0	0.00	1	37.50	37.45	-1	3,323	-0.03%
2024/02/01	0	0.00	0.1	37.68	37.60	-0.1	3,326	0.00%
2024/01/30	2	37.78	0	0.00	37.65	2	3,359	0.06%
2024/01/29	2	37.70	0	0.00	37.80	2	3,360	0.06%
2024/01/26	0	0.00	2	37.75	37.75	-2	3,360	-0.06%
2024/01/24	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2024/01/22	3	37.53	0	0.00	37.50	3	3,461	0.09%
2024/01/19	15	37.34	0	0.00	37.40	15	3,470	0.43%
2024/01/18	0	37.30	0	0.00	37.10	0	3,463	0.00%
2024/01/17	1	37.50	0	0.00	37.40	1	3,431	0.03%
2024/01/15	1	38.65	0	0.00	38.60	1	3,405	0.03%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/09	10	38.63	0	0.00	38.40	10	3,408	0.29%
2024/01/05	1	39.70	6	39.67	39.50	-5	3,347	-0.15%
2024/01/03	4	39.68	7	40.00	39.35	-3	3,307	-0.09%
2023/12/29	0	0.00	3.2	38.67	38.65	-3.2	3,159	-0.10%
2023/12/28	0.1	38.40	3	38.57	38.40	-3	3,157	-0.09%
2023/12/26	1	38.85	1	38.55	38.55	0	3,141	0.00%
2023/12/25	2	38.85	0	0.00	38.50	2	3,137	0.06%
2023/12/22	0	0.00	1	39.55	39.15	-1	3,119	-0.03%
2023/12/21	5	39.42	7	39.87	39.75	-2	3,101	-0.06%
2023/12/20	3	39.28	0	0.00	39.30	3	3,043	0.10%
2023/12/19	1	39.05	0	0.00	38.95	1	3,013	0.03%
2023/12/18	1	39.40	1	39.10	39.10	0	2,994	0.00%
2023/12/15	0	0.00	3	38.90	38.70	-3	2,972	-0.10%
2023/12/13	7	38.59	0	0.00	38.65	7	2,934	0.24%
2023/12/12	12	39.23	6	38.90	38.90	6	2,911	0.21%
2023/12/11	16	40.03	3	40.35	39.65	13	2,855	0.46%
2023/12/08	41.1	40.52	0	0.00	40.10	41.1	2,830	1.45%
2023/12/07	21	41.09	5	40.93	40.75	16	2,789	0.57%
2023/12/06	2	41.53	0	0.00	41.50	2	2,751	0.07%
2023/12/05	7	41.84	6	42.37	41.50	1	2,718	0.04%
2023/12/04	11	41.86	35	42.04	41.95	-24	2,575	-0.93%
2023/12/01	20	41.54	54	41.82	41.30	-34	2,423	-1.40%
2023/11/30	4	40.40	8	40.25	40.20	-4	2,155	-0.19%
2023/11/29	6.1	41.23	5	41.08	41.10	1.1	2,056	0.05%
2023/11/28	67.1	41.64	26	42.13	42.00	41.1	1,935	2.12%
2023/11/27	2.2	41.55	15.5	41.55	41.55	-13.2	1,209	-1.10%
2023/11/16	0	0.00	0.2	37.55	37.55	-0.2	921	-0.02%
2023/11/14	0	0.00	4	36.80	36.80	-4	931	-0.43%
2023/11/13	2	36.85	0	0.00	36.60	2	948	0.21%
2023/11/10	2	37.15	0	0.00	37.00	2	950	0.21%
2023/11/08	3	37.68	0	0.00	37.70	3	1,053	0.28%
2023/11/07	2	37.85	1	37.70	37.75	1	1,076	0.09%
2023/11/06	3	37.27	0	0.00	37.40	3	1,074	0.28%
2023/11/02	3	37.28	0	0.00	37.35	3	1,173	0.26%
2023/10/31	0	0.00	3	37.30	37.55	-3	1,287	-0.23%
2023/10/30	0	0.00	6	38.00	37.90	-6	1,296	-0.46%
2023/10/27	0	0.00	6	37.08	37.40	-6	1,247	-0.48%
2023/10/26	0	0.00	1	36.30	36.25	-1	1,248	-0.08%
2023/10/25	0	0.00	2	36.65	36.60	-2	1,263	-0.16%
2023/10/24	0	0.00	1	36.55	36.55	-1	1,274	-0.08%
2023/10/23	0.1	36.05	1.1	36.32	36.05	-1	1,293	-0.08%
2023/10/20	2.3	35.70	0	0.00	35.75	2.3	1,326	0.17%
2023/10/19	1.8	36.08	11	36.48	36.00	-9.2	1,347	-0.68%
2023/10/18	6	35.58	4	35.69	35.65	2	1,367	0.15%
2023/10/17	3.4	36.35	0	0.00	36.15	3.4	1,396	0.24%
2023/10/16	0	0.00	2	37.08	36.80	-2	1,448	-0.14%
2023/10/11	5	37.41	0	0.00	37.05	5	1,527	0.33%
2023/10/05	1	37.75	0	0.00	37.60	1	1,567	0.06%
2023/10/02	2	37.85	0	0.00	37.80	2	1,670	0.12%
2023/09/27	0	37.80	0	0.00	37.95	0	1,699	0.00%
2023/09/26	0.1	38.00	0	0.00	37.70	0.1	1,728	0.00%
2023/09/25	0.1	38.25	0	0.00	38.15	0.1	1,753	0.01%
2023/09/22	0	0.00	1.1	37.16	37.20	-1.1	1,769	-0.06%
2023/09/21	5	37.37	1	37.15	37.10	4	1,799	0.22%
2023/09/20	2	37.85	0	0.00	38.00	2	1,842	0.11%
2023/09/19	1.6	38.13	0	0.00	38.05	1.6	1,897	0.08%
2023/09/18	0.3	37.75	0.2	37.90	37.70	0.1	1,919	0.01%
2023/09/15	4	37.50	0.1	37.80	37.55	3.9	1,970	0.20%
2023/09/12	1	37.05	0	0.00	37.20	1	2,086	0.05%
2023/09/11	8	36.90	0	0.00	36.85	8	2,115	0.38%
2023/09/08	1.1	36.97	0	0.00	37.05	1.1	2,126	0.05%
2023/09/04	0	0.00	1	36.40	36.50	-1	2,236	-0.04%
2023/09/01	0	0.00	1	36.30	36.45	-1	2,308	-0.04%
2023/08/31	3	36.50	0	0.00	36.65	3	2,354	0.13%
2023/08/29	5	35.78	0	0.00	35.65	5	2,390	0.21%
2023/08/28	8	36.00	0	0.00	35.80	8	2,413	0.33%
2023/08/25	1	36.30	0	0.00	36.40	1	2,447	0.04%
2023/08/24	10	35.67	1	35.55	35.25	9	2,465	0.37%
2023/08/23	3	36.00	1	35.85	35.70	2	2,490	0.08%
2023/08/22	0.1	36.33	0	0.00	36.15	0.1	2,515	0.00%
2023/08/21	2	36.58	0	0.00	36.55	2	2,552	0.08%
2023/08/18	12	35.83	0	0.00	35.75	12	2,639	0.45%
2023/08/14	13	35.89	1	35.35	35.65	12	2,730	0.44%
2023/08/11	0.5	38.70	0	0.00	38.70	0.5	2,657	0.02%
2023/08/10	1	39.80	3	39.95	39.50	-2	2,644	-0.08%
2023/08/09	8	39.85	0	0.00	39.70	8	2,683	0.30%
2023/08/08	6	40.22	0	0.00	39.90	6	2,795	0.21%
2023/08/07	2	44.08	86.2	44.13	44.45	-84.2	2,856	-2.95%
2023/08/04	2	43.28	12	43.49	43.90	-10	2,806	-0.36%
2023/08/02	6	43.06	0	0.00	43.10	6	2,867	0.21%
2023/07/28	6	43.10	0	0.00	43.15	6	3,478	0.17%
2023/07/26	0	0.00	1	43.20	43.25	-1	3,622	-0.03%
2023/07/25	0	43.07	6	43.75	43.95	-6	3,795	-0.16%
2023/07/24	3	43.00	0	0.00	42.95	3	3,814	0.08%
2023/07/20	10	43.70	0	0.00	43.70	10	4,080	0.25%
2023/07/19	10	43.86	8	44.26	43.90	2	4,176	0.05%
2023/07/18	28	43.47	0	0.00	43.25	28	4,285	0.65%
2023/07/17	0.1	43.60	1	43.90	43.85	-0.9	4,584	-0.02%
2023/07/13	2	42.63	0	0.00	42.50	2	4,870	0.04%
2023/07/12	12	42.85	0	0.00	42.60	12	5,127	0.23%
2023/07/11	25	43.49	6	43.95	43.30	19	5,238	0.36%
2023/07/10	0	0.00	1	43.65	43.50	-1	5,397	-0.02%
2023/07/07	0	0.00	4	43.66	43.40	-4	5,761	-0.07%
2023/07/06	10	43.20	0.2	43.10	42.85	9.8	5,753	0.17%
2023/07/05	4	43.33	0	0.00	43.20	4	5,848	0.07%
2023/07/04	1	43.20	0.1	43.20	43.10	0.9	5,966	0.01%
2023/07/03	20.1	43.68	1	44.05	43.65	19.1	6,091	0.31%
2023/06/30	0	0.00	0.7	44.05	43.95	-0.7	6,119	-0.01%
2023/06/29	0	0.00	1	43.95	43.95	-1	6,185	-0.02%
2023/06/28	3	43.32	1.5	43.78	43.70	1.5	6,305	0.02%
2023/06/27	5	44.00	0	0.00	43.55	5	6,312	0.08%
2023/06/21	3.4	42.44	0	0.00	42.15	3.4	6,309	0.05%
2023/06/20	0	0.00	6	43.07	43.00	-6	6,279	-0.10%
2023/06/19	4	44.15	1	44.40	43.90	3	6,249	0.05%
2023/06/16	1	44.70	0	0.00	44.40	1	6,234	0.02%
2023/06/15	0	0.00	3	44.60	44.65	-3	6,288	-0.05%
2023/06/12	0	0.00	1	45.20	44.85	-1	6,500	-0.02%
2023/06/09	13	45.40	5	45.43	45.55	8	6,586	0.12%
2023/06/08	1	44.55	2	44.80	44.55	-1	6,624	-0.02%
2023/06/07	18	45.64	29	45.63	45.35	-11	6,732	-0.16%
2023/06/06	0	0.00	2	44.90	45.30	-2	6,833	-0.03%
2023/06/02	0	0.00	4	44.20	44.15	-4	7,084	-0.06%
2023/06/01	10	44.12	0	0.00	44.00	10	7,260	0.14%
2023/05/31	7	43.88	1	43.85	44.45	6	7,420	0.08%
2023/05/30	4	44.05	2	44.00	43.95	2	7,506	0.03%
2023/05/29	11.7	44.45	1	44.40	44.40	10.7	7,634	0.14%
2023/05/26	3	44.95	0	0.00	44.55	3	7,817	0.04%
2023/05/25	4	45.51	0	0.00	45.20	4	7,913	0.05%
2023/05/24	3	45.83	7	45.95	45.85	-4	8,236	-0.05%
2023/05/23	1	45.30	0	0.00	45.50	1	8,478	0.01%
2023/05/19	3	44.55	0	0.00	44.20	3	8,617	0.03%
2023/05/18	5	44.80	1	44.80	44.60	4	8,727	0.05%
2023/05/16	0	0.00	3	44.60	44.25	-3	9,502	-0.03%
2023/05/15	4	44.01	4	44.29	44.10	0	10,171	0.00%
2023/05/12	5	44.16	1	43.95	44.85	4	10,435	0.04%
2023/05/11	15	45.80	13	45.45	45.25	2	10,758	0.02%
2023/05/10	8	47.04	0	0.00	46.85	8	11,241	0.07%
2023/05/09	3	47.35	3	46.88	46.75	0	11,720	0.00%
2023/05/08	6	47.74	15	47.70	47.50	-9	11,886	-0.08%
2023/05/05	21	48.91	8	49.77	48.15	13	12,075	0.11%
2023/05/04	23	48.79	18	48.85	49.00	5	11,930	0.04%
2023/05/03	3	47.78	18	48.03	48.10	-15	11,896	-0.13%
2023/05/02	3	48.05	3	48.20	47.95	0	12,059	0.00%
2023/04/28	3	46.50	19	47.79	47.80	-16	12,211	-0.13%
2023/04/27	1	45.60	0	0.00	45.80	1	12,194	0.01%
2023/04/26	3	45.37	3	45.50	46.30	0	12,320	0.00%
2023/04/25	4	47.11	3	47.37	46.40	1	12,432	0.01%
2023/04/24	0	0.00	2	47.25	47.30	-2	12,450	-0.02%
2023/04/21	2	46.10	2	47.00	45.20	0	12,536	0.00%
2023/04/20	9	47.66	0	0.00	46.50	9	12,613	0.07%
2023/04/19	6	48.92	19	48.86	48.80	-13	12,677	-0.10%
2023/04/18	4	48.83	3	48.00	48.00	1	13,175	0.01%
2023/04/17	2	48.78	35	48.93	48.85	-33	13,291	-0.25%
2023/04/14	4	47.80	3	48.00	47.45	1	13,336	0.01%
2023/04/13	3	47.08	3	47.80	47.85	0	13,703	0.00%
2023/04/12	3	47.43	8.5	47.83	46.95	-5.5	13,914	-0.04%
2023/04/11	1	46.10	0	0.00	45.80	1	14,347	0.01%
2023/04/10	1	46.10	12	46.24	46.00	-11	14,911	-0.07%
2023/04/07	10	47.00	4	46.93	47.20	6	15,632	0.04%
2023/04/06	0	0.00	14.4	46.61	46.50	-14.4	16,785	-0.09%
2023/03/30	2	45.83	0	0.00	45.65	2	18,029	0.01%
2023/03/29	0	0.00	7.3	45.80	45.95	-7.3	18,545	-0.04%
2023/03/27	2	45.00	1	45.10	45.00	1	20,402	0.00%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0.2	44.00	0	0.00	43.90	0.2	22,585	0.00%
2023/03/21	4	44.04	0	0.00	43.85	4	23,877	0.02%
2023/03/20	0	0.00	5	42.90	43.70	-5	24,698	-0.02%
2023/03/16	8.2	44.47	21	44.55	43.90	-12.8	27,136	-0.05%
2023/03/15	5.4	45.40	1	45.60	45.40	4.4	28,137	0.02%
2023/03/14	4	45.03	2	45.10	45.25	2	28,723	0.01%
2023/03/13	1	44.30	0	0.00	44.30	1	28,816	0.00%
2023/03/10	13.1	44.92	12.2	45.07	44.55	0.9	28,767	0.00%
2023/03/09	19.4	46.41	0	0.00	46.05	19.4	28,666	0.07%
2023/03/08	8	47.09	0	0.00	47.05	8	28,518	0.03%
2023/03/07	9	47.84	5	48.90	47.75	4	28,394	0.01%
2023/03/06	10	48.70	5	48.94	48.60	5	28,290	0.02%
2023/03/03	6	48.23	4	48.44	48.40	2	28,177	0.01%
2023/03/02	2	47.10	1	47.05	47.40	1	28,079	0.00%
2023/03/01	7	47.71	2	46.95	46.90	5	28,058	0.02%
2023/02/24	18	48.00	12	47.77	47.75	6	28,020	0.02%
2023/02/23	6	47.92	6	47.93	48.40	0	27,889	0.00%
2023/02/22	30	47.91	8	47.82	47.60	22	27,834	0.08%
2023/02/21	13	48.47	9	48.12	48.90	4	27,624	0.01%
2023/02/20	3	47.32	2	47.20	47.20	1	27,415	0.00%
2023/02/17	21	47.07	3	47.00	46.90	18	27,361	0.07%
2023/02/16	6	47.01	7	47.10	47.15	-1	27,315	0.00%
2023/02/15	34	47.78	19.2	46.95	47.00	14.8	27,265	0.05%
2023/02/14	17	48.22	7	47.51	48.15	10	27,087	0.04%
2023/02/13	11	48.15	25	48.43	48.80	-14	26,635	-0.05%
2023/02/10	2	47.25	6	47.58	46.30	-4	26,062	-0.02%
2023/02/09	28	47.11	9	47.48	46.80	19	25,768	0.07%
2023/02/08	3	46.92	25.3	47.30	47.40	-22.3	25,344	-0.09%
2023/02/07	18	44.76	37.1	45.24	45.95	-19.1	24,736	-0.08%
2023/02/06	33	44.32	7	44.26	44.10	26	24,247	0.11%
2023/02/03	15	43.57	1.3	43.40	43.40	13.7	24,031	0.06%
2023/02/02	3	43.52	3	43.48	44.10	0	23,776	0.00%
2023/02/01	4	42.99	2.9	42.77	42.60	1.1	23,565	0.00%
2023/01/31	3	43.37	4	42.74	42.60	-1	23,426	0.00%
2023/01/30	5	44.04	3	43.48	43.40	2	23,222	0.01%
2023/01/17	1	45.10	2	44.90	44.80	-1	23,022	0.00%
2023/01/16	4	44.48	4	44.90	45.30	0	22,892	0.00%
2023/01/13	1	44.15	2	44.50	43.95	-1	22,776	0.00%
2023/01/12	7	44.35	10	43.68	43.55	-3	22,618	-0.01%
2023/01/11	6	45.03	2	44.63	44.55	4	22,398	0.02%
2023/01/10	25	45.49	2	45.35	45.05	23	22,217	0.10%
2023/01/09	15	45.42	1	46.05	46.35	14	22,043	0.06%
2023/01/06	15	45.90	9	46.08	44.80	6	21,755	0.03%
2023/01/05	2	45.65	2.4	45.31	44.75	-0.4	21,172	0.00%
2023/01/04	23	46.09	30	46.17	45.60	-7	20,962	-0.03%
2023/01/03	11	46.54	6	46.63	46.00	5	20,719	0.02%
2022/12/30	6	48.81	9	48.71	48.70	-3	20,303	-0.01%
2022/12/29	25	48.61	19	49.05	49.60	6	19,937	0.03%
2022/12/28	11	49.00	11	49.03	47.70	0	19,220	0.00%
2022/12/27	28	50.57	16.7	49.93	49.20	11.4	18,703	0.06%
2022/12/26	31	53.11	35	53.33	53.00	-4	17,936	-0.02%
2022/12/23	21	51.62	14	51.59	51.60	7	16,730	0.04%
2022/12/22	13	50.57	12	50.87	51.90	1	16,072	0.01%
2022/12/21	12	51.13	15	51.22	50.40	-3	15,525	-0.02%
2022/12/20	21	50.27	37	49.85	50.10	-16	15,041	-0.11%
2022/12/19	37	52.68	39.2	52.93	52.00	-2.2	14,377	-0.02%
2022/12/16	26	51.75	28	51.23	50.20	-2	13,240	-0.02%
2022/12/15	32	51.39	42	51.61	50.80	-10	12,817	-0.08%
2022/12/14	63	51.12	53	50.94	52.20	10	12,383	0.08%
2022/12/13	31	50.67	51.2	50.83	51.00	-20.2	11,549	-0.17%
2022/12/12	95	48.49	107	48.74	48.15	-12	10,331	-0.12%	大賣/
2022/12/09	108.7	47.56	72.5	47.70	48.50	36.2	9,634	0.38%	大買/
2022/12/08	203.2	44.85	179	45.08	46.40	24.2	8,635	0.28%	大買/大賣/
2022/12/07	23.1	43.32	25.6	43.88	45.10	-2.5	7,546	-0.03%
2022/12/06	5	39.05	102.2	40.46	41.00	-97.2	6,731	-1.44%	大賣/
2022/12/05	0	0.00	11	37.63	38.65	-11	6,303	-0.17%
2022/11/30	0	0.00	1	35.90	35.90	-1	6,768	-0.01%
2022/11/28	0	0.00	2	36.13	36.20	-2	7,308	-0.03%
2022/11/25	1.3	35.57	0	0.00	35.30	1.3	7,745	0.02%
2022/11/24	0	0.00	1	37.25	36.40	-1	8,558	-0.01%
2022/11/21	0	0.00	20	36.88	36.95	-20	8,998	-0.22%
2022/11/18	0	0.00	1	36.10	36.10	-1	9,449	-0.01%
2022/11/17	1	36.40	9	37.06	36.35	-8	10,198	-0.08%
2022/11/16	2	35.98	2	36.35	36.30	0	10,604	0.00%
2022/11/11	10	36.00	4	36.15	35.90	6	12,962	0.05%
2022/11/10	5	35.91	3	35.50	35.30	2	13,028	0.02%
2022/11/08	0	0.00	2	35.65	35.30	-2	13,127	-0.02%
2022/11/07	0	0.00	2	34.55	34.50	-2	13,250	-0.02%
2022/11/04	0	0.00	1	34.20	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	1	34.15	34.10	-1	13,565	-0.01%
2022/11/01	2	33.60	1	33.40	33.60	1	13,774	0.01%
2022/10/31	1	32.90	0	0.00	32.55	1	13,962	0.01%
2022/10/28	3	32.00	0	0.00	32.00	3	14,081	0.02%
2022/10/26	2	31.60	3	31.67	31.40	-1	14,280	-0.01%
2022/10/25	0	0.00	7	31.30	31.20	-7	14,342	-0.05%
2022/10/24	10	32.40	5	32.40	31.85	5	14,402	0.03%
2022/10/21	0	32.45	6	31.80	31.70	-6	14,550	-0.04%
2022/10/19	0.1	33.80	0	0.00	33.85	0.1	14,875	0.00%
2022/10/17	1	33.40	11	33.16	33.80	-10	15,449	-0.06%
2022/10/14	1	33.80	1	34.70	34.70	0	15,441	0.00%
2022/10/13	0	0.00	1	34.35	32.40	-1	15,470	-0.01%
2022/10/11	2	34.45	1	34.15	34.15	1	15,612	0.01%
2022/10/07	0	0.00	2	36.20	35.80	-2	15,792	-0.01%
2022/10/04	1	36.60	8	36.47	36.40	-7	16,389	-0.04%
2022/10/03	2	35.43	0	0.00	35.40	2	16,450	0.01%
2022/09/30	1	34.75	0	0.00	35.65	1	16,493	0.01%
2022/09/29	2	36.00	166	35.72	35.65	-164	16,499	-0.99%	大賣/鉅額交易
2022/09/28	25.3	35.47	31	34.32	34.00	-5.7	16,511	-0.03%
2022/09/27	3	35.60	0	0.00	36.05	3	16,676	0.02%
2022/09/26	8	35.14	14	35.08	35.00	-6	16,714	-0.04%
2022/09/23	128	36.88	1	37.10	36.30	127	16,860	0.75%	大買/鉅額交易
2022/09/22	61.1	37.72	8	37.96	37.65	53.1	17,337	0.31%
2022/09/21	7	36.92	2	37.33	37.50	5	17,598	0.03%
2022/09/20	2	37.10	2	37.25	37.20	0	17,765	0.00%
2022/09/19	5	36.53	6	36.44	36.20	-1	17,885	-0.01%
2022/09/16	10.3	37.41	14.2	37.09	37.00	-3.9	18,239	-0.02%
2022/09/15	5	38.91	2	38.13	38.10	3	18,246	0.02%
2022/09/14	11	39.45	13	39.33	38.90	-2	18,213	-0.01%
2022/09/13	6	39.10	8	39.44	39.50	-2	17,954	-0.01%
2022/09/12	7	38.99	8	38.94	39.10	-1	18,058	-0.01%
2022/09/08	1	38.15	11	38.26	38.60	-10	17,869	-0.06%
2022/09/07	3	37.50	9	37.54	37.45	-6	17,718	-0.03%
2022/09/06	5.6	37.11	25	36.72	36.80	-19.4	17,490	-0.11%
2022/09/05	7	38.84	11	38.50	38.05	-4	17,235	-0.02%
2022/09/02	13	38.29	19	38.63	38.95	-6	17,038	-0.04%
2022/09/01	30	39.03	17	39.26	38.50	13	16,780	0.08%
2022/08/31	23.1	39.30	83.1	39.91	39.15	-60	16,307	-0.37%
2022/08/30	3	37.63	10	37.63	38.20	-7	15,420	-0.05%
2022/08/29	8	37.04	5	37.39	36.85	3	15,276	0.02%
2022/08/26	16	38.44	8	38.35	37.70	8	15,086	0.05%
2022/08/25	47	38.51	44	38.22	38.40	3	14,733	0.02%
2022/08/24	24	37.16	38	37.49	38.60	-14	14,197	-0.10%
2022/08/23	52.3	36.93	29.3	36.55	36.25	23	13,374	0.17%
2022/08/22	228	39.33	18	39.16	38.80	210	12,812	1.64%	大買/鉅額交易
2022/08/19	72	36.95	56.2	36.54	37.80	15.8	11,549	0.14%
2022/08/18	33	34.55	6	34.53	34.40	27	10,791	0.25%
2022/08/17	2	32.93	11	32.92	32.45	-9	10,213	-0.09%
2022/08/16	3	32.18	25.2	32.96	32.75	-22.2	10,044	-0.22%
2022/08/15	4	31.45	4	31.76	31.85	0	9,833	0.00%
2022/08/12	14	31.90	0	0.00	31.75	14	9,737	0.14%
2022/08/11	1	33.40	10	32.90	32.85	-9	9,496	-0.09%
2022/08/10	1	32.45	8	32.92	33.15	-7	9,336	-0.07%
2022/08/09	2	32.15	12	32.39	32.25	-10	9,134	-0.11%
2022/08/08	13	31.42	3	31.83	32.00	10	9,054	0.11%
2022/08/05	9	32.20	24	32.44	32.45	-15	8,903	-0.17%
2022/08/04	11	31.58	4	31.20	31.60	7	8,694	0.08%
2022/08/03	1	31.45	0	0.00	31.40	1	8,557	0.01%
2022/08/02	14	31.94	6	31.54	31.15	8	8,478	0.09%
2022/08/01	2	31.53	1	31.65	31.80	1	8,336	0.01%
2022/07/29	0	0.00	1	31.35	31.20	-1	8,250	-0.01%
2022/07/28	6	31.97	12	31.55	31.90	-6	8,149	-0.07%
2022/07/27	4	30.95	2	30.88	30.90	2	7,973	0.03%
2022/07/26	9	32.58	2	31.50	31.50	7	7,878	0.09%
2022/07/25	26	31.95	10	32.25	32.60	16	7,561	0.21%
2022/07/22	7	30.90	2	31.03	31.55	5	7,174	0.07%
2022/07/21	0	0.00	5	29.67	29.65	-5	6,983	-0.07%
2022/07/20	2	30.45	0	0.00	30.10	2	6,930	0.03%
2022/07/19	1	31.80	1	31.35	31.00	0	6,846	0.00%
2022/07/18	2	31.08	9	30.80	31.60	-7	6,753	-0.10%
2022/07/15	11	32.19	5	31.95	31.70	6	6,673	0.09%
2022/07/14	18	32.10	6	31.93	31.90	12	6,479	0.19%
2022/07/13	5	31.27	3	30.78	31.90	2	6,177	0.03%
2022/07/12	3	29.95	3	29.97	30.00	0	5,992	0.00%
2022/07/11	3	30.07	2	29.80	29.60	1	5,961	0.02%
2022/07/08	1	32.65	12	32.53	32.10	-11	5,857	-0.19%
2022/07/06	0	31.80	3	31.80	31.40	-3	5,707	-0.05%
2022/07/05	6	32.79	2	32.65	33.55	4	5,586	0.07%
2022/07/04	1	31.85	0	0.00	32.00	1	5,325	0.02%
2022/07/01	6.1	31.97	10	31.86	31.50	-3.9	5,171	-0.08%
2022/06/30	23	34.22	16	34.27	33.05	7	4,930	0.14%
2022/06/29	12	33.81	267	34.01	34.85	-255	4,321	-5.90%	大賣/鉅額交易
2022/06/28	45	33.08	9	33.78	32.40	36	3,774	0.95%
2022/06/27	65	33.10	30	33.34	33.95	35	3,544	0.99%
2022/06/24	155	32.30	4	32.80	33.50	151	3,251	4.64%	大買/鉅額交易
2022/06/23	1	30.75	3	30.63	30.90	-2	2,785	-0.07%
2022/06/22	17	29.84	6	30.17	29.85	11	2,629	0.42%
2022/06/21	17	29.12	4	29.51	30.15	13	2,485	0.52%
2022/06/20	14	30.43	16	30.27	29.30	-2	2,363	-0.08%
2022/06/17	5	28.50	1	28.90	28.95	4	1,993	0.20%
2022/06/16	0	0.00	8	29.22	28.85	-8	1,952	-0.41%
2022/06/15	9	28.77	2	28.75	28.85	7	1,889	0.37%
2022/06/14	1	27.90	0	0.00	28.75	1	1,859	0.05%
2022/06/10	0	0.00	5	28.10	28.85	-5	1,784	-0.28%
2022/06/08	0	0.00	1	27.30	27.50	-1	1,671	-0.06%
2022/06/01	0.1	26.50	0	0.00	26.50	0.1	1,625	0.00%
2022/05/31	0	0.00	2	26.20	26.30	-2	1,627	-0.12%
2022/05/30	2	26.40	0	0.00	26.45	2	1,652	0.12%
2022/05/25	0	0.00	0.2	26.35	26.30	-0.2	1,692	-0.01%
2022/05/12	1	25.60	0	0.00	25.45	1	1,750	0.06%
2022/05/04	5	27.15	0	0.00	26.75	5	1,710	0.29%
2022/04/28	0	0.00	5	28.00	28.00	-5	1,692	-0.30%
2022/04/27	0	0.00	2.2	27.00	27.65	-2.2	1,662	-0.13%
2022/04/26	0	0.00	2	27.50	27.30	-2	1,634	-0.12%
2022/04/22	0	0.00	1	28.05	28.25	-1	1,574	-0.06%
2022/04/21	1	28.75	6	28.52	28.70	-5	1,524	-0.33%
2022/04/20	5	27.35	1	27.50	27.85	4	1,444	0.28%
2022/04/19	4	28.01	0	0.00	27.95	4	1,384	0.29%
2022/04/18	5	27.80	2	28.72	28.95	3	1,321	0.23%
2022/04/15	3	27.83	15	27.82	27.65	-12	1,223	-0.98%
2022/04/14	3	27.20	0.3	27.10	27.45	2.7	1,120	0.24%
2022/04/13	4	26.49	1	26.75	26.80	3	1,077	0.28%
2022/04/12	2.4	26.46	0	0.00	26.70	2.4	1,055	0.23%
2022/04/06	0	0.00	5	26.00	26.00	-5	983	-0.51%
2022/03/30	5	25.35	5	25.70	25.40	0	925	0.00%
2022/03/24	0	0.00	10	24.90	24.90	-10	870	-1.15%
2022/03/15	2.8	24.20	0	0.00	24.15	2.8	1,006	0.28%
2022/03/09	0	0.00	3.4	24.68	24.55	-3.4	983	-0.34%
2022/03/08	0	0.00	1	24.60	24.55	-1	981	-0.10%
2022/02/22	1	24.60	0	0.00	24.65	1	846	0.12%
2022/02/18	1	24.60	12	24.75	24.75	-11	806	-1.36%
2022/02/17	0	0.00	1	24.65	24.60	-1	790	-0.13%
2022/02/16	0	0.00	1	24.45	24.50	-1	777	-0.13%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/02/08	1	23.95	0	0.00	23.90	1	732	0.14%
2022/01/21	1	23.70	0.1	23.75	23.60	0.9	697	0.13%
2022/01/20	1	23.80	0	0.00	23.80	1	688	0.15%
2022/01/14	0	0.00	1	23.80	23.75	-1	677	-0.15%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2021/12/30	0	0.00	1	23.70	23.60	-1	564	-0.18%
2021/12/21	1	23.70	0	0.00	23.65	1	546	0.18%
2021/12/16	0	0.00	0.5	23.40	23.45	-0.5	554	-0.09%
2021/12/14	0	0.00	1	24.80	23.85	-1	551	-0.18%
2021/12/13	10	22.75	0	0.00	22.80	10	431	2.32%
2021/12/09	1	22.85	0	0.00	22.80	1	443	0.23%
2021/11/26	0.5	22.52	0	0.00	22.50	0.5	444	0.11%
2021/11/25	0	0.00	0.2	22.70	22.65	-0.2	440	-0.05%
2021/11/24	0	0.00	2	22.70	22.70	-2	437	-0.46%
2021/11/22	0.1	22.70	0	0.00	22.70	0.1	435	0.02%
2021/11/17	1	22.80	0	0.00	22.80	1	431	0.23%
2021/11/16	0.9	22.80	0	0.00	22.75	0.9	430	0.20%
2021/11/05	0	0.00	2	23.15	23.35	-2	438	-0.46%
2021/10/06	4	23.25	0	0.00	23.10	4	540	0.74%
2021/09/07	4	25.45	0	0.00	25.55	4	603	0.66%
2021/08/31	0	0.00	0.1	25.15	25.25	-0.1	626	-0.02%
2021/08/24	5	24.70	0	0.00	24.80	5	681	0.73%
2021/07/26	0	0.00	20	25.56	25.55	-20	1,088	-1.84%
2021/07/02	10	25.75	0	0.00	25.75	10	1,281	0.78%
2021/06/29	0	0.00	1	26.25	26.00	-1	1,280	-0.08%
2021/06/21	0	0.00	1	24.95	24.95	-1	1,293	-0.08%
2021/06/16	1	25.25	5	25.25	25.05	-4	1,340	-0.30%
2021/06/11	0	0.00	1	25.20	25.10	-1	1,348	-0.07%
2021/06/07	1	25.60	0	0.00	25.25	1	1,404	0.07%
2021/06/04	2	25.00	0	0.00	24.90	2	1,405	0.14%
2021/06/01	0	0.00	1	25.00	25.10	-1	1,435	-0.07%
2021/05/31	0	0.00	1	25.05	25.10	-1	1,433	-0.07%
2021/05/25	15	25.65	6	25.45	25.25	9	1,439	0.63%
2021/05/24	8	26.23	16	25.77	26.15	-8	1,416	-0.56%
2021/05/20	15	24.80	0	0.00	24.35	15	1,311	1.14%
2021/05/18	17	23.69	17	24.16	24.60	0	1,327	0.00%
2021/05/17	3	24.00	0	0.00	23.60	3	1,316	0.23%
2021/05/14	1	24.60	0	0.00	24.60	1	1,293	0.08%
2021/05/04	1	25.70	0	0.00	25.55	1	1,400	0.07%
2021/05/03	0	0.00	2	27.00	26.45	-2	1,502	-0.13%
2021/04/27	0	0.00	0.3	26.60	26.75	-0.3	1,482	-0.02%
2021/04/23	1	26.15	1	26.20	26.05	0	1,435	0.00%
2021/04/22	2	26.00	0	0.00	25.95	2	1,439	0.14%
2021/04/21	2	26.43	1	26.40	26.35	1	1,417	0.07%
2021/04/19	0	0.00	5	26.70	26.50	-5	1,418	-0.35%
2021/04/14	1	26.20	0	0.00	26.10	1	1,395	0.07%
2021/04/09	1	27.00	0	0.00	27.20	1	1,355	0.07%
2021/04/08	0	0.00	1	26.80	27.20	-1	1,370	-0.07%
2021/04/01	2	26.28	4	26.40	26.35	-2	1,327	-0.15%
2021/03/31	1	26.35	0	0.00	26.35	1	1,318	0.08%
2021/03/25	1	26.35	1	26.50	26.35	0	1,289	0.00%
2021/03/23	0	0.00	3	26.50	26.65	-3	1,248	-0.24%
2021/03/22	0	0.00	6	26.38	26.30	-6	1,225	-0.49%
2021/03/18	0	0.00	1	26.10	26.10	-1	1,199	-0.08%
2021/03/12	0	0.00	3	26.10	25.95	-3	1,188	-0.25%
2021/03/09	0	0.00	0.6	25.20	25.45	-0.6	1,140	-0.05%
2021/03/04	0	0.00	3	25.60	25.55	-3	1,139	-0.26%
2021/02/26	0.1	25.50	0	0.00	25.65	0.1	1,120	0.01%
2021/02/25	3	25.40	0	0.00	25.40	3	1,110	0.27%
2021/02/24	0	0.00	3	25.60	25.30	-3	1,114	-0.27%
2021/02/23	0	0.00	0.1	25.50	25.60	-0.1	1,112	-0.01%
2021/02/18	2	24.30	0	0.00	24.80	2	1,099	0.18%
2021/01/26	0	25.15	0	0.00	24.50	0	1,094	0.00%
2021/01/22	3	23.67	0	0.00	23.70	3	806	0.37%
2021/01/13	2	24.90	1.8	24.81	24.85	0.2	801	0.03%
2021/01/12	0	0.00	3	25.10	25.00	-3	796	-0.38%
2021/01/08	0	0.00	2.4	24.94	24.85	-2.4	791	-0.30%
2020/12/31	0	0.00	2	25.80	25.50	-2	806	-0.25%
2020/12/23	6	25.15	0	0.00	24.95	6	781	0.77%
2020/12/07	1	25.30	0	0.00	25.20	1	966	0.10%
2020/12/02	0	0.00	1	26.10	26.00	-1	1,301	-0.08%
2020/11/30	3	25.60	0	0.00	25.55	3	1,292	0.23%
2020/11/27	0.3	25.45	0	0.00	25.50	0.3	1,294	0.02%
2020/11/25	1	25.45	0	0.00	25.30	1	1,330	0.08%
2020/11/18	2	25.70	0	0.00	25.70	2	1,423	0.14%
2020/11/17	6	25.40	0	0.00	25.30	6	1,411	0.43%
2020/11/16	0	0.00	3	25.55	25.50	-3	1,475	-0.20%
2020/11/13	0	0.00	2	25.00	25.10	-2	1,507	-0.13%
2020/11/11	0	0.00	0.3	24.93	24.95	-0.3	1,579	-0.02%
2020/11/09	0	0.00	1	24.55	24.55	-1	1,661	-0.06%
2020/10/26	0	0.00	1	24.90	24.90	-1	2,325	-0.04%
2020/10/21	3	24.65	0	0.00	24.50	3	2,392	0.13%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/10/13	2	25.48	0	0.00	25.05	2	2,593	0.08%
2020/09/29	1	25.05	1	25.50	25.10	0	3,461	0.00%
2020/09/28	1	24.90	0	0.00	25.15	1	3,482	0.03%
2020/09/21	0	0.00	10	26.00	26.05	-10	3,749	-0.27%
2020/09/18	0	0.00	5	25.95	26.00	-5	3,929	-0.13%
2020/09/10	0	0.00	1	26.70	26.70	-1	4,189	-0.02%
2020/09/09	6	27.05	0	0.00	26.90	6	4,144	0.14%
2020/09/08	5	27.34	3	27.35	27.60	2	4,067	0.05%
2020/09/07	0	0.00	5	25.90	25.85	-5	3,817	-0.13%
2020/09/04	0	0.00	5	25.97	26.10	-5	3,822	-0.13%
2020/09/03	2	26.10	0	0.00	26.10	2	3,849	0.05%
2020/09/02	1	26.15	0	0.00	26.10	1	3,837	0.03%
2020/09/01	2	26.55	1.1	26.25	26.25	0.9	3,832	0.02%
2020/08/28	1	27.60	0	0.00	26.85	1	3,797	0.03%
2020/08/27	0	0.00	2	26.65	26.80	-2	3,743	-0.05%
2020/08/25	0.5	26.70	0	0.00	26.70	0.5	3,744	0.01%
2020/08/21	0	0.00	1	26.50	26.50	-1	3,743	-0.03%
2020/08/20	0	0.00	12	26.98	26.30	-12	3,763	-0.32%
2020/08/19	10	27.25	0	0.00	26.90	10	3,896	0.26%
2020/08/18	0	0.00	1	26.95	27.05	-1	3,931	-0.03%
2020/08/17	1.1	26.89	4	27.03	26.85	-2.9	3,879	-0.07%
2020/08/14	0	0.00	1.4	26.84	26.90	-1.4	3,847	-0.04%
2020/08/13	0	0.00	4	26.84	27.10	-4	3,795	-0.11%
2020/08/12	1	26.80	0	0.00	27.00	1	3,751	0.03%
2020/08/11	24	27.26	7	26.87	26.95	17	3,652	0.47%
2020/08/10	0	0.00	13	26.57	26.65	-13	3,546	-0.37%
2020/08/07	2	26.25	0	0.00	25.80	2	3,473	0.06%
2020/08/04	9	26.57	13	26.80	26.30	-4	3,385	-0.12%
2020/08/03	4	25.54	7	25.78	25.90	-3	3,222	-0.09%
2020/07/23	1	24.95	0	0.00	24.90	1	3,078	0.03%
2020/07/22	2	25.33	4	25.56	25.30	-2	3,056	-0.07%
2020/07/17	0	0.00	2	24.10	24.45	-2	2,932	-0.07%
2020/07/15	2	25.15	0	0.00	25.05	2	2,874	0.07%
2020/07/14	2	25.45	2	25.50	25.50	0	2,832	0.00%
2020/07/13	4	26.98	1	26.55	26.90	3	2,762	0.11%
2020/07/10	7	26.71	14	27.23	26.90	-7	2,657	-0.26%
2020/07/09	5	26.02	0	0.00	26.00	5	2,273	0.22%
2020/07/08	5	26.72	121	26.79	27.05	-116	2,109	-5.50%	大賣/鉅額交易
2020/07/06	0	0.00	1	26.75	26.70	-1	1,976	-0.05%
2020/07/01	4	26.48	4	26.45	26.45	0	1,891	0.00%
2020/06/30	18	27.10	46	27.43	26.90	-28	1,882	-1.49%
2020/06/29	6	26.38	1	25.45	26.60	5	1,657	0.30%
2020/06/23	0	0.00	1	25.15	24.90	-1	1,470	-0.07%
2020/06/19	12	25.32	5	24.93	25.10	7	1,459	0.48%
2020/06/18	2	26.38	3	26.57	25.90	-1	1,407	-0.07%
2020/06/17	2	24.85	4	25.19	25.40	-2	1,241	-0.16%
2020/06/16	5	23.93	2	24.05	23.90	3	1,189	0.25%
2020/06/15	0	0.00	2	23.20	23.80	-2	1,184	-0.17%
2020/06/08	0	0.00	0.3	23.20	23.35	-0.3	1,176	-0.03%
2020/06/02	0.1	23.10	0	0.00	23.10	0.1	1,203	0.01%
2020/05/28	1	24.25	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	3	24.65	24.35	-3	1,141	-0.26%
2020/05/26	9	27.18	6	27.47	25.35	3	1,098	0.27%
2020/05/20	0	0.00	5	23.90	23.90	-5	816	-0.61%
2020/05/19	0	0.00	10	23.70	23.90	-10	814	-1.23%
2020/05/18	0	0.00	1	24.00	23.85	-1	810	-0.12%
2020/05/15	2	22.85	0	0.00	23.40	2	797	0.25%
2020/05/06	7	24.14	2	24.45	24.35	5	839	0.60%
2020/05/05	10	23.25	0	0.00	23.30	10	802	1.25%
2020/05/04	2	23.15	0	0.00	23.00	2	833	0.24%
2020/04/29	1	22.90	0	0.00	22.90	1	931	0.11%
2020/04/22	0	0.00	11	21.70	21.85	-11	1,088	-1.01%
2020/04/21	0	0.00	1	22.40	21.70	-1	1,086	-0.09%
2020/04/16	0	0.00	2	21.45	21.45	-2	1,066	-0.19%
2020/04/13	4	21.31	0	0.00	21.20	4	1,060	0.38%
2020/03/26	0	0.00	2	17.23	17.50	-2	995	-0.20%
2020/03/13	0	0.00	3	19.13	19.55	-3	938	-0.32%
2020/03/12	1	22.15	2	21.08	21.10	-1	902	-0.11%
2020/03/06	2	23.00	0	0.00	23.10	2	842	0.24%
2020/03/04	0	0.00	1	22.45	22.80	-1	851	-0.12%
2020/03/03	5	22.30	0	0.00	22.30	5	922	0.54%
2020/01/30	105	26.45	1	26.20	26.45	104	761	13.66%	大買/鉅額交易
2020/01/06	1	24.10	0	0.00	24.10	1	626	0.16%
2019/12/27	1	24.35	0	0.00	24.25	1	662	0.15%
2019/12/25	1	24.40	0	0.00	24.35	1	667	0.15%
2019/12/24	1	24.35	0	0.00	24.55	1	672	0.15%
2019/12/23	1	24.65	0	0.00	24.60	1	685	0.15%
2019/12/18	1	24.20	0	0.00	24.30	1	625	0.16%
2019/12/13	1	24.05	0.1	24.05	24.05	0.9	638	0.13%
2019/12/12	0	0.00	1	24.05	24.05	-1	632	-0.16%
2019/12/10	0	0.00	2	24.40	24.30	-2	627	-0.32%
2019/11/28	2	25.35	0	0.00	25.35	2	699	0.29%
2019/11/25	0	0.00	65	24.71	24.65	-65	607	-10.70%
2019/11/15	0	0.00	54.6	23.58	23.85	-54.6	588	-9.27%
2019/11/11	5	24.00	0	0.00	23.90	5	596	0.84%
2019/11/06	6	24.20	0	0.00	24.20	6	636	0.94%
2019/11/05	1	24.20	0	0.00	24.20	1	637	0.16%
2019/11/04	5	24.30	0	0.00	24.25	5	636	0.79%
2019/10/30	3	24.05	0	0.00	24.30	3	629	0.48%
2019/10/29	5	24.00	0	0.00	24.00	5	601	0.83%
2019/10/28	0.6	24.00	0	0.00	24.00	0.6	604	0.10%
2019/10/25	67	24.14	0	0.00	24.05	67	608	11.02%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/10/17	2	24.35	0	0.00	24.25	2	599	0.33%
2019/10/16	15	24.25	0.2	24.30	24.20	14.8	601	2.46%
2019/10/15	0	0.00	10	24.30	24.30	-10	596	-1.68%
2019/10/14	29	24.53	0	0.00	24.45	29	591	4.90%
2019/09/11	0	0.00	2	25.50	25.55	-2	596	-0.34%
2019/09/05	17	26.14	5	25.85	25.85	12	560	2.14%
2019/08/12	0	0.00	1	25.55	26.30	-1	501	-0.20%
2019/08/08	0.1	25.50	0	0.00	25.45	0.1	526	0.02%
2019/07/10	0	0.00	10	30.25	30.25	-10	590	-1.69%
2019/07/02	0	0.00	4	30.30	30.40	-4	596	-0.67%
2019/07/01	1	30.20	1	30.20	30.25	0	595	0.00%
2019/06/28	0.1	30.00	0	0.00	30.20	0.1	595	0.02%
2019/06/27	0	0.00	1	30.00	30.10	-1	600	-0.17%
2019/06/21	0	0.00	1	29.75	29.85	-1	643	-0.16%
2019/06/11	1	29.00	0	0.00	29.05	1	676	0.15%
2019/06/05	3	29.00	0	0.00	29.10	3	684	0.44%
2019/05/31	2	29.50	1	29.70	29.50	1	696	0.14%
2019/05/30	3	29.82	0	0.00	29.50	3	693	0.43%
2019/05/27	1	29.85	0	0.00	30.05	1	691	0.14%
2019/05/24	0	0.00	3	30.00	30.10	-3	692	-0.43%
2019/05/23	0	0.00	4	29.80	30.05	-4	695	-0.58%
2019/05/17	0	0.00	1	29.90	30.20	-1	719	-0.14%
2019/05/16	3	29.05	1	29.90	30.20	2	757	0.26%
2019/05/13	1	30.25	0	0.00	30.20	1	739	0.14%
2019/05/03	1	29.30	0	0.00	29.55	1	634	0.16%
2019/04/30	1	29.30	0	0.00	29.50	1	641	0.16%
2019/04/22	1	29.00	0	0.00	29.10	1	630	0.16%
2019/04/17	0	0.00	1	29.25	29.20	-1	639	-0.16%
2019/04/15	0	0.00	2	29.10	29.30	-2	668	-0.30%
2019/04/12	0	0.00	4	29.23	29.25	-4	729	-0.55%
2019/04/11	0	0.00	8	29.23	29.30	-8	764	-1.05%
2019/04/10	2	29.10	10	29.59	29.50	-8	764	-1.05%
2019/04/08	0	29.00	0	0.00	29.10	0	737	0.00%
2019/03/29	3	29.00	0	0.00	28.90	3	739	0.41%
2019/03/20	10	28.11	0	0.00	28.05	10	766	1.30%
2019/03/19	0	0.00	2	28.50	28.10	-2	766	-0.26%
2019/03/15	20	28.95	1	28.95	29.00	19	763	2.49%
2019/03/12	0	0.00	1	28.90	29.05	-1	756	-0.13%
2019/03/11	0	0.00	1	29.00	29.00	-1	752	-0.13%
2019/03/08	2	29.25	0	0.00	29.20	2	759	0.26%
2019/03/07	0	0.00	1	28.85	28.75	-1	749	-0.13%
2019/03/06	1	28.90	0	0.00	28.85	1	752	0.13%
2019/03/05	2	28.88	1	28.85	28.80	1	754	0.13%
2019/02/22	1	28.80	5	28.75	28.80	-4	761	-0.53%
2019/02/21	1	29.15	11	29.20	29.10	-10	754	-1.33%
2019/02/19	20	29.50	3	29.52	29.30	17	744	2.28%
2019/02/18	0	0.00	8	29.82	29.70	-8	729	-1.10%
2019/02/15	1	29.35	11	29.18	29.15	-10	702	-1.42%
2019/02/14	1	28.95	2	28.93	28.90	-1	662	-0.15%
2019/02/13	2	28.00	0	0.00	27.85	2	631	0.32%
2019/01/28	1	27.80	0	0.00	27.60	1	647	0.15%
2019/01/15	1	27.75	0	0.00	27.75	1	695	0.14%
2019/01/10	5	28.30	0	0.00	28.60	5	705	0.71%
2019/01/09	2	29.03	5	28.78	28.60	-3	765	-0.39%
2019/01/08	5	29.16	12	29.28	29.00	-7	781	-0.90%
2019/01/04	5	28.89	13	29.00	28.60	-8	761	-1.05%
2019/01/03	1	28.50	1	28.35	28.60	0	735	0.00%
2019/01/02	6	27.20	0	0.00	28.65	6	778	0.77%
2018/12/25	0	0.00	5	27.25	27.60	-5	927	-0.54%
2018/12/24	5	27.90	0	0.00	27.90	5	925	0.54%
2018/12/20	1	28.60	0	0.00	28.20	1	933	0.11%
2018/12/13	3	27.60	0	0.00	27.85	3	868	0.35%
2018/12/06	1	26.50	2	26.50	26.70	-1	896	-0.11%
2018/12/03	0	0.00	1	27.45	27.50	-1	944	-0.11%
2018/11/29	0	0.00	10	26.76	26.75	-10	933	-1.07%
2018/11/28	0	0.00	1	26.45	26.75	-1	930	-0.11%
2018/11/23	0	0.00	2	26.00	26.00	-2	933	-0.21%
2018/11/22	0	0.00	1	26.40	26.00	-1	936	-0.11%
2018/11/16	0	0.00	1	26.20	26.20	-1	975	-0.10%
2018/11/15	1	26.00	0	0.00	26.15	1	980	0.10%
2018/11/14	1	26.10	1	26.15	26.00	0	984	0.00%
2018/11/13	1	26.35	3	26.02	26.25	-2	983	-0.20%
2018/11/12	4	25.85	3	25.83	26.00	1	973	0.10%
2018/11/07	0	0.00	2	25.00	25.00	-2	992	-0.20%
2018/11/06	1	24.85	0	0.00	24.75	1	1,031	0.10%
2018/10/31	0	0.00	6	24.88	24.95	-6	1,225	-0.49%
2018/10/30	2	24.35	0	0.00	24.45	2	1,322	0.15%
2018/10/25	5	25.12	0	0.00	24.95	5	1,360	0.37%
2018/10/24	5	26.00	0	0.00	26.00	5	1,366	0.37%
2018/10/22	1	27.10	0	0.00	27.20	1	1,420	0.07%
2018/10/19	0	0.00	3	27.00	27.00	-3	1,446	-0.21%
2018/10/18	1	27.50	0	0.00	27.30	1	1,454	0.07%
2018/10/17	0	0.00	3	27.70	27.45	-3	1,454	-0.21%
2018/10/16	2	26.70	1	26.50	27.30	1	1,395	0.07%
2018/10/15	10	26.15	0	0.00	26.00	10	1,407	0.71%
2018/10/11	2	25.50	0	0.00	25.65	2	1,428	0.14%
2018/10/09	2	28.20	4	28.88	28.20	-2	1,419	-0.14%
2018/10/08	0	0.00	1	27.55	28.40	-1	1,363	-0.07%
2018/10/05	2	28.10	5	27.95	27.90	-3	1,380	-0.22%
2018/10/04	2	28.63	1	28.85	28.50	1	1,463	0.07%
2018/10/03	8	28.42	3	28.43	29.20	5	1,480	0.34%
2018/09/26	1	27.90	4	27.95	27.80	-3	1,482	-0.20%
2018/09/21	0	0.00	2	27.70	27.65	-2	1,499	-0.13%
2018/09/18	0	27.70	0	0.00	27.60	0	1,501	0.00%
2018/09/13	0	0.00	1	28.35	28.30	-1	1,512	-0.07%
2018/09/11	5	27.20	0	0.00	27.80	5	1,515	0.33%
2018/09/10	1	28.15	0	0.00	27.55	1	1,512	0.07%
2018/09/07	6	28.23	0	0.00	27.55	6	1,505	0.40%
2018/09/06	1	28.05	1	27.80	27.90	0	1,501	0.00%
2018/09/05	0	0.00	2	28.10	28.05	-2	1,545	-0.13%
2018/09/04	5	28.22	0	0.00	28.15	5	1,571	0.32%
2018/08/28	8	28.44	0	0.00	28.30	8	1,677	0.48%
2018/08/27	1	28.30	1	28.30	28.35	0	1,803	0.00%
2018/08/21	2	28.93	0	0.00	29.00	2	1,885	0.11%
2018/08/20	2	29.10	2	28.80	28.70	0	1,901	0.00%
2018/08/17	10	29.35	0	0.00	29.00	10	1,929	0.52%
2018/08/15	3	29.77	2	29.60	29.55	1	1,984	0.05%
2018/08/13	3	30.10	10	30.00	29.85	-7	2,015	-0.35%
2018/08/08	2	34.70	2	34.80	34.35	0	2,311	0.00%
2018/08/07	26	35.04	2	34.83	34.70	24	2,341	1.02%
2018/08/06	0	0.00	10	34.66	35.45	-10	2,304	-0.43%
2018/08/01	2	33.90	3	33.78	33.75	-1	2,257	-0.04%
2018/07/31	0	0.00	11	33.58	33.60	-11	2,278	-0.48%
2018/07/30	5	34.00	6	34.55	33.85	-1	2,309	-0.04%
2018/07/27	5	33.76	5	33.75	33.80	0	2,352	0.00%
2018/07/26	2	33.70	2	33.60	33.60	0	2,728	0.00%
2018/07/25	14	33.38	4	33.25	33.20	10	2,989	0.33%
2018/07/24	2	32.70	2	33.00	32.95	0	2,996	0.00%
2018/07/20	0	0.00	1	33.65	32.85	-1	3,027	-0.03%
2018/07/18	0	0.00	1	33.00	32.95	-1	3,068	-0.03%
2018/07/17	6	34.14	6	33.38	33.25	0	3,073	0.00%
2018/07/16	2	33.80	2	33.60	33.60	0	3,053	0.00%
2018/07/13	4	33.63	4	33.60	33.45	0	3,045	0.00%
2018/07/12	7	33.82	7	33.89	33.90	0	3,025	0.00%
2018/07/10	1	32.30	10	32.05	32.05	-9	2,901	-0.31%
2018/07/09	10	32.80	6	31.43	32.50	4	2,948	0.14%
2018/07/06	0	0.00	1	30.00	30.55	-1	2,940	-0.03%
2018/07/05	1	30.50	10	30.59	30.35	-9	2,951	-0.30%
2018/07/04	1	31.20	0	0.00	30.55	1	3,005	0.03%
2018/07/02	1	32.20	1	32.60	32.15	0	3,254	0.00%
2018/06/28	1	32.25	0	0.00	32.05	1	3,272	0.03%
2018/06/27	4	32.48	2	32.40	32.30	2	3,290	0.06%
2018/06/26	1	32.70	0	0.00	32.55	1	3,388	0.03%
2018/06/22	11	33.18	10	33.09	33.00	1	3,400	0.03%
2018/06/21	23	33.40	29	33.32	33.40	-6	3,430	-0.17%
2018/06/20	0	0.00	2	32.23	32.25	-2	3,430	-0.06%
2018/06/19	2	32.85	0	0.00	32.50	2	3,457	0.06%
2018/06/15	9	33.06	0	0.00	33.00	9	3,475	0.26%
2018/06/14	3	33.38	0	0.00	33.20	3	3,521	0.09%
2018/06/13	0	0.00	10	34.20	33.75	-10	3,533	-0.28%
2018/06/12	0	0.00	4	34.01	33.75	-4	3,623	-0.11%
2018/06/11	2	33.90	3	34.10	33.80	-1	3,678	-0.03%
2018/06/07	2	33.53	1	33.25	33.25	1	3,665	0.03%
2018/06/06	1	33.75	4	33.61	33.65	-3	3,669	-0.08%
2018/06/05	4	33.83	0	0.00	33.65	4	3,704	0.11%
2018/06/04	14	34.53	2	34.25	34.35	12	3,699	0.32%
2018/06/01	2	33.45	8	33.75	33.90	-6	3,653	-0.16%
2018/05/31	1	33.05	1	33.20	32.95	0	3,601	0.00%
2018/05/30	2	31.95	0	0.00	31.80	2	3,574	0.06%
2018/05/28	3	32.45	0	0.00	32.35	3	3,546	0.08%
2018/05/25	0	0.00	2	32.95	32.65	-2	3,525	-0.06%
2018/05/24	1	34.00	0	0.00	33.40	1	3,497	0.03%
2018/05/23	0	0.00	3	33.70	33.60	-3	3,467	-0.09%
2018/05/22	4	33.65	4	32.85	32.85	0	3,420	0.00%
2018/05/21	7	33.68	38	33.66	33.65	-31	3,393	-0.91%
2018/05/18	1	34.00	8	34.04	33.65	-7	3,374	-0.21%
2018/05/17	7	33.81	10	33.60	33.60	-3	3,329	-0.09%
2018/05/16	60	34.94	16	35.15	34.70	44	3,257	1.35%
2018/05/15	10	31.70	1	32.75	32.95	9	2,953	0.30%
2018/05/14	1	31.80	12	31.54	31.70	-11	2,885	-0.38%
2018/05/11	2	30.88	0	0.00	30.60	2	2,851	0.07%
2018/05/10	10	31.80	0	0.00	31.40	10	2,816	0.36%
2018/05/09	1	30.90	0	0.00	30.95	1	2,786	0.04%
2018/05/08	5	31.80	0	0.00	31.50	5	2,755	0.18%
2018/05/07	1	32.00	5	32.40	32.00	-4	2,724	-0.15%
2018/05/04	4	31.36	3	31.93	31.80	1	2,672	0.04%
2018/05/03	37	33.42	41	32.34	31.95	-4	2,570	-0.16%
2018/05/02	7	32.54	1	30.55	33.05	6	2,180	0.28%
2018/04/30	8	30.31	8	30.05	30.05	0	1,896	0.00%
2018/04/23	9	30.01	9	29.65	29.65	0	1,744	0.00%
2018/04/19	3	29.70	0	0.00	29.40	3	1,755	0.17%
2018/04/18	5	29.53	6	29.43	29.40	-1	1,738	-0.06%
2018/04/17	10	30.05	0	0.00	29.20	10	1,731	0.58%
2018/04/16	6	30.43	7	30.24	30.10	-1	1,714	-0.06%
2018/04/13	4	31.95	2	32.53	31.10	2	1,682	0.12%
2018/04/11	2	31.20	0	0.00	31.65	2	1,573	0.13%
2018/04/10	26	32.14	26	31.04	31.05	0	1,546	0.00%
2018/04/09	17	32.51	14	33.67	32.55	3	1,485	0.20%
2018/04/03	1	30.30	1	31.00	31.40	0	1,300	0.00%
2018/04/02	0	0.00	3	29.75	29.55	-3	1,203	-0.25%
2018/03/31	0	0.00	3	30.00	30.05	-3	1,185	-0.25%
2018/03/30	0	0.00	5	30.30	30.25	-5	1,171	-0.43%
2018/03/29	7	30.99	14	30.78	30.55	-7	1,148	-0.61%
2018/03/27	0	0.00	2	29.85	29.65	-2	1,034	-0.19%
2018/03/26	0	0.00	2	29.95	30.00	-2	1,016	-0.20%
2018/03/23	11	28.80	3	28.80	28.70	8	971	0.82%
2018/03/22	8	30.39	4	29.70	29.50	4	944	0.42%
2018/03/21	6	31.10	0	0.00	30.60	6	906	0.66%
2018/03/20	6	30.94	0	0.00	31.20	6	870	0.69%
2018/03/19	1	30.60	0	0.00	30.70	1	808	0.12%
2018/03/16	9	31.33	0	0.00	30.70	9	782	1.15%
2018/03/15	0	0.00	5	29.40	30.70	-5	646	-0.77%
2018/03/12	0	0.00	0.7	28.10	28.15	-0.7	516	-0.13%
2018/03/08	11	28.99	11	28.80	29.00	0	444	0.00%
2018/03/07	0	0.00	1	29.50	29.30	-1	415	-0.24%
2018/02/05	0	0.00	4.2	26.64	26.70	-4.2	278	-1.52%
2018/01/16	1	28.55	1	27.85	27.60	0	244	0.00%