券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 727 | -0.27% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 697 | -0.14% |
|
| 2024/04/29 | 2 | 27.10 | 5 | 27.30 | 27.55 | -3 | 612 | -0.49% |
|
| 2024/04/26 | 0 | 0.00 | 8 | 25.84 | 25.95 | -8 | 441 | -1.81% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 377 | -0.26% |
|
| 2024/03/26 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/15 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 316 | 0.00% |
|
| 2024/03/13 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 306 | 1.63% |
|
| 2024/03/11 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 301 | 0.66% |
|
| 2024/03/05 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 289 | 1.73% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 306 | -0.65% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 304 | -0.33% |
|
| 2024/02/15 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 303 | 0.05% |
|
| 2024/01/17 | 0.1 | 24.85 | 0 | 0.00 | 24.75 | 0.1 | 327 | 0.03% |
|
| 2024/01/04 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 363 | 0.03% |
|
| 2023/10/31 | 0.1 | 24.15 | 0 | 0.00 | 23.70 | 0.1 | 700 | 0.01% |
|
| 2023/10/17 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 842 | 0.12% |
|
| 2023/10/13 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 883 | 0.11% |
|
| 2023/10/11 | 0.2 | 25.20 | 0 | 0.00 | 25.10 | 0.2 | 908 | 0.03% |
|
| 2023/10/06 | 1.1 | 24.98 | 0.2 | 26.00 | 25.95 | 1 | 928 | 0.10% |
|
| 2023/10/04 | 0.1 | 25.30 | 0 | 0.00 | 25.35 | 0.1 | 982 | 0.01% |
|
| 2023/09/28 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,562 | 0.06% |
|
| 2023/09/27 | 1.1 | 26.44 | 0 | 0.00 | 26.00 | 1.1 | 1,985 | 0.06% |
|
| 2023/09/18 | 0.1 | 29.15 | 0 | 0.00 | 28.95 | 0.1 | 3,084 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 3,122 | -0.10% |
|
| 2023/09/12 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,135 | 0.03% |
|
| 2023/09/08 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 3,149 | 0.03% |
|
| 2023/09/06 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 3,175 | 0.09% |
|
| 2023/08/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,302 | 0.03% |
|
| 2023/08/04 | 0.1 | 31.50 | 0 | 0.00 | 32.45 | 0.1 | 3,300 | 0.00% |
|
| 2023/07/27 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 3,282 | 0.03% |
|
| 2023/07/26 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 3,282 | 0.06% |
|
| 2023/07/24 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/13 | 3 | 35.35 | 1 | 35.60 | 35.25 | 2 | 3,217 | 0.06% |
|
| 2023/07/11 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/07 | 1.2 | 34.97 | 0 | 0.00 | 35.00 | 1.2 | 3,190 | 0.04% |
|
| 2023/07/06 | 0.1 | 37.75 | 0 | 0.00 | 37.20 | 0.1 | 2,976 | 0.00% |
|
| 2023/07/05 | 2 | 41.83 | 2 | 43.15 | 39.80 | 0 | 2,744 | 0.00% |
|
| 2023/07/04 | 1 | 42.25 | 1 | 43.50 | 44.20 | 0 | 2,324 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 42.83 | 43.00 | -2 | 2,115 | -0.09% |
|
| 2023/06/30 | 1 | 38.85 | 0 | 0.00 | 39.85 | 1 | 1,917 | 0.05% |
|
| 2023/06/29 | 1 | 38.00 | 0 | 0.00 | 40.80 | 1 | 1,702 | 0.06% |
|
| 2023/06/28 | 0.2 | 37.50 | 0 | 0.00 | 37.10 | 0.2 | 1,488 | 0.01% |
|
| 2023/06/13 | 0.2 | 34.85 | 0 | 0.00 | 34.65 | 0.2 | 1,633 | 0.01% |
|
| 2023/06/09 | 0.2 | 35.30 | 0 | 0.00 | 35.30 | 0.2 | 1,718 | 0.01% |
|
| 2023/05/31 | 0.2 | 35.62 | 0 | 0.00 | 35.65 | 0.2 | 1,822 | 0.01% |
|
| 2023/05/08 | 1.5 | 34.08 | 0 | 0.00 | 34.65 | 1.5 | 2,182 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 2,275 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 2,531 | -0.04% |
|
| 2023/04/19 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 2,530 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 34.00 | 34.05 | -10 | 2,539 | -0.39% |
|
| 2023/04/06 | 10 | 37.05 | 0 | 0.00 | 37.00 | 10 | 2,516 | 0.40% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 2,708 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 37.05 | 36.75 | -20 | 2,913 | -0.69% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 35.80 | 35.55 | -5 | 2,834 | -0.18% |
|
| 2023/03/14 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 2,801 | 0.18% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 34.72 | 35.65 | -3 | 2,728 | -0.11% |
|
| 2023/03/07 | 10 | 33.00 | 0 | 0.00 | 33.55 | 10 | 2,566 | 0.39% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 33.00 | 33.25 | 0 | 2,528 | 0.00% |
|
| 2023/03/02 | 10 | 33.60 | 0 | 0.00 | 33.45 | 10 | 2,523 | 0.40% |
|
| 2023/02/16 | 0.7 | 33.50 | 0 | 0.00 | 33.50 | 0.7 | 2,319 | 0.03% |
|
| 2023/02/15 | 2 | 33.50 | 2 | 33.65 | 33.65 | 0 | 2,295 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.6 | 33.40 | 33.45 | -0.6 | 2,251 | -0.03% |
|
| 2023/02/09 | 0.1 | 33.80 | 10 | 33.70 | 34.35 | -9.9 | 2,180 | -0.45% |
|
| 2023/02/01 | 2 | 31.10 | 2 | 30.70 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 28.80 | 29.00 | -4 | 1,898 | -0.21% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,768 | -0.06% |
|
| 2023/01/10 | 1 | 28.05 | 1 | 27.90 | 27.90 | 0 | 1,731 | 0.00% |
|
| 2023/01/06 | 1 | 27.80 | 3 | 27.73 | 27.50 | -2 | 1,706 | -0.12% |
|
| 2023/01/03 | 1 | 27.05 | 2 | 26.95 | 27.35 | -1 | 1,697 | -0.06% |
|
| 2022/12/28 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,831 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 28.40 | 27.90 | -2 | 1,797 | -0.11% |
|
| 2022/12/22 | 2 | 28.30 | 4 | 27.84 | 28.05 | -2 | 1,692 | -0.12% |
|
| 2022/12/21 | 1 | 28.30 | 2 | 28.10 | 28.05 | -1 | 1,643 | -0.06% |
|
| 2022/12/19 | 9 | 28.59 | 8 | 28.11 | 28.00 | 1 | 1,548 | 0.06% |
|
| 2022/12/16 | 2 | 27.03 | 2 | 27.50 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/14 | 2 | 27.95 | 0 | 0.00 | 27.50 | 2 | 1,375 | 0.15% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 27.20 | 27.70 | -3 | 1,293 | -0.23% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 26.50 | 26.00 | -5 | 1,217 | -0.41% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 26.00 | 25.85 | -3 | 1,196 | -0.25% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 1,160 | -0.17% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 25.60 | 24.90 | -4 | 1,098 | -0.36% |
|
| 2022/10/31 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 978 | 0.10% |
|
| 2022/10/21 | 0 | 23.00 | 0 | 0.00 | 22.75 | 0 | 961 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 22.25 | 23.05 | -2 | 934 | -0.21% |
|
| 2022/10/14 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 923 | 0.22% |
|
| 2022/10/13 | 3 | 23.02 | 0 | 0.00 | 22.70 | 3 | 917 | 0.33% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 789 | -0.13% |
|
| 2022/10/05 | 1 | 25.70 | 1 | 26.60 | 26.60 | 0 | 742 | 0.00% |
|
| 2022/09/28 | 4 | 23.95 | 0 | 0.00 | 23.90 | 4 | 607 | 0.66% |
|
| 2022/09/27 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 591 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 500 | -0.20% |
|
| 2022/09/19 | 1 | 25.60 | 1 | 26.20 | 25.90 | 0 | 370 | 0.00% |
|
| 2022/09/15 | 1.1 | 25.54 | 0 | 0.00 | 25.35 | 1.1 | 328 | 0.34% |
|
| 2022/09/14 | 0 | 0.00 | 14 | 25.29 | 25.30 | -14 | 308 | -4.54% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 278 | -0.36% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 24.00 | 23.85 | -6 | 262 | -2.28% |
|
| 2022/09/02 | 0 | 0.00 | 1.1 | 24.84 | 24.30 | -1.1 | 253 | -0.45% |
|
| 2022/08/31 | 2 | 25.20 | 5 | 25.00 | 24.85 | -3 | 254 | -1.18% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 230 | -1.30% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 222 | -0.45% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 215 | -0.46% |
|
| 2022/08/16 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 183 | 0.55% |
|
| 2022/08/10 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 186 | 0.54% |
|
| 2022/08/09 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 186 | 0.54% |
|
| 2022/08/03 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 193 | 0.03% |
|
| 2022/08/02 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 194 | 0.01% |
|
| 2022/07/06 | 5.1 | 22.50 | 0 | 0.00 | 22.35 | 5.1 | 524 | 0.96% |
|
| 2022/06/28 | 0 | 23.90 | 0 | 0.00 | 24.05 | 0 | 515 | 0.00% |
|
| 2022/06/23 | 0 | 23.30 | 0 | 0.00 | 23.40 | 0 | 506 | 0.01% |
|
| 2022/06/17 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 502 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 495 | -0.40% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 24.25 | 23.90 | -1 | 492 | -0.20% |
|
| 2022/06/08 | 0 | 23.30 | 0 | 0.00 | 23.30 | 0 | 472 | 0.00% |
|
| 2022/05/30 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 479 | 0.21% |
|
| 2022/05/25 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 483 | 0.21% |
|
| 2022/05/23 | 6 | 22.96 | 0 | 0.00 | 23.10 | 6 | 485 | 1.24% |
|
| 2022/05/12 | 3 | 22.48 | 0 | 0.00 | 22.55 | 3 | 471 | 0.64% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 464 | -0.22% |
|
| 2022/05/09 | 5.1 | 22.59 | 0 | 0.00 | 22.60 | 5.1 | 462 | 1.09% |
|
| 2022/05/06 | 2.1 | 22.52 | 0 | 0.00 | 22.75 | 2.1 | 458 | 0.46% |
|
| 2022/05/05 | 5.1 | 23.00 | 0 | 0.00 | 23.05 | 5.1 | 449 | 1.13% |
|
| 2022/05/03 | 0.2 | 23.43 | 0 | 0.00 | 23.35 | 0.2 | 438 | 0.05% |
|
| 2022/04/29 | 1 | 23.70 | 1 | 24.15 | 23.55 | 0 | 435 | 0.00% |
|
| 2022/04/28 | 1 | 23.60 | 1 | 24.10 | 23.75 | 0 | 430 | 0.00% |
|
| 2022/04/26 | 1.1 | 23.70 | 0 | 0.00 | 23.65 | 1.1 | 419 | 0.26% |
|
| 2022/04/22 | 1 | 26.00 | 4.5 | 25.61 | 25.40 | -3.5 | 361 | -0.97% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 25.20 | 24.70 | -5 | 303 | -1.65% |
|
| 2022/04/20 | 3 | 24.10 | 0 | 0.00 | 24.60 | 3 | 282 | 1.06% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 24.10 | 25.75 | -4 | 234 | -1.71% |
|
| 2022/04/15 | 0.2 | 23.50 | 0 | 0.00 | 23.50 | 0.2 | 140 | 0.14% |
|
| 2022/04/13 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 132 | 0.04% |
|
| 2022/03/31 | 0 | 23.20 | 3 | 22.90 | 22.90 | -3 | 133 | -2.23% |
|
| 2022/03/30 | 0 | 0.00 | 1.1 | 22.65 | 22.70 | -1.1 | 127 | -0.86% |
|
| 2022/03/23 | 0.1 | 22.70 | 0 | 0.00 | 22.65 | 0.1 | 127 | 0.08% |
|
| 2022/03/22 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 131 | 0.02% |
|
| 2022/03/17 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 137 | 1.46% |
|
| 2022/03/16 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 138 | 0.07% |
|
| 2022/03/15 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 137 | 0.07% |
|
| 2022/03/07 | 2.2 | 22.58 | 0 | 0.00 | 22.55 | 2.2 | 132 | 1.66% |
|
| 2022/03/04 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 129 | 1.54% |
|
| 2022/02/25 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 130 | 0.77% |
|
| 2022/02/23 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 126 | 0.79% |
|
| 2022/02/22 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 128 | 0.78% |
|
| 2022/01/25 | 2 | 22.85 | 0.3 | 22.95 | 22.90 | 1.7 | 148 | 1.15% |
|
| 2022/01/21 | 0 | 23.15 | 0 | 0.00 | 23.10 | 0 | 156 | 0.01% |
|
| 2022/01/19 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 156 | 0.02% |
|
| 2022/01/18 | 1.3 | 23.23 | 0 | 0.00 | 23.35 | 1.3 | 153 | 0.86% |
|
| 2022/01/12 | 0.1 | 22.95 | 0 | 0.00 | 22.80 | 0.1 | 147 | 0.07% |
|
| 2022/01/11 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 147 | 1.36% |
|
| 2022/01/10 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 147 | 0.68% |
|
| 2021/12/28 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 147 | 1.36% |
|
| 2021/12/27 | 1 | 23.30 | 1 | 23.35 | 23.30 | 0 | 149 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 20 | 23.23 | 23.15 | -20 | 183 | -10.90% |
|
| 2021/12/13 | 20 | 23.40 | 0 | 0.00 | 23.20 | 20 | 181 | 11.05% |
|
| 2021/12/10 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 178 | 0.02% |
|
| 2021/12/09 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 177 | 1.13% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 179 | -3.34% |
|
| 2021/12/01 | 0 | 0.00 | 15 | 23.13 | 23.15 | -15 | 180 | -8.32% |
|
| 2021/11/26 | 19 | 23.08 | 0 | 0.00 | 23.00 | 19 | 179 | 10.56% |
|
| 2021/11/22 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 176 | 0.57% |
|
| 2021/11/17 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/11/05 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 174 | 0.57% |
|
| 2021/11/04 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 173 | 0.58% |
|
| 2021/10/14 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 156 | 0.64% |
|
| 2021/10/01 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 169 | 1.18% |
|
| 2021/09/28 | 2 | 23.83 | 0 | 0.00 | 24.05 | 2 | 167 | 1.20% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 165 | -1.21% |
|
| 2021/08/18 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 176 | 1.13% |
|
| 2021/08/17 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 176 | 0.57% |
|
| 2021/08/16 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 181 | 0.08% |
|
| 2021/08/13 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 179 | 0.56% |
|
| 2021/08/11 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 182 | 0.55% |
|
| 2021/08/10 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 186 | 0.54% |
|
| 2021/08/06 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 193 | 0.52% |
|
| 2021/07/30 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 217 | 0.46% |
|
| 2021/07/21 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 246 | 0.41% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 252 | -0.79% |
|
| 2021/07/14 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 255 | 0.39% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 262 | -0.76% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 262 | -0.38% |
|
| 2021/07/05 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 281 | 0.71% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 283 | -0.71% |
|
| 2021/06/29 | 10 | 25.80 | 0 | 0.00 | 25.60 | 10 | 289 | 3.46% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 313 | -3.19% |
|
| 2021/06/15 | 5 | 25.70 | 8 | 25.75 | 25.75 | -3 | 312 | -0.96% |
|
| 2021/06/11 | 6 | 25.48 | 0 | 0.00 | 25.70 | 6 | 314 | 1.91% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 313 | -0.32% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 319 | -0.63% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 25.10 | 25.00 | -5 | 325 | -1.54% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 24.85 | 25.00 | -20 | 354 | -5.65% |
|
| 2021/05/31 | 20 | 25.07 | 0 | 0.00 | 24.95 | 20 | 354 | 5.64% |
|
| 2021/05/28 | 10 | 24.89 | 0 | 0.00 | 24.90 | 10 | 353 | 2.83% |
|
| 2021/05/27 | 13 | 24.27 | 0 | 0.00 | 24.35 | 13 | 349 | 3.72% |
|
| 2021/05/26 | 1 | 23.90 | 2 | 23.90 | 23.90 | -1 | 349 | -0.29% |
|
| 2021/05/20 | 2 | 23.73 | 0 | 0.00 | 23.50 | 2 | 349 | 0.57% |
|
| 2021/04/22 | 5 | 26.30 | 0 | 0.00 | 26.15 | 5 | 333 | 1.50% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 26.50 | 26.50 | -0.1 | 331 | -0.02% |
|
| 2021/04/14 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 343 | 0.58% |
|
| 2021/03/31 | 2 | 26.55 | 3 | 26.60 | 26.55 | -1 | 365 | -0.27% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 366 | -0.27% |
|
| 2021/03/24 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 370 | 0.81% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 26.65 | 27.05 | -4 | 406 | -0.98% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.40 | 26.90 | -1 | 941 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 932 | -0.11% |
|
| 2020/12/28 | 1 | 26.40 | 2 | 26.73 | 26.55 | -1 | 919 | -0.11% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,284 | -0.08% |
|
| 2020/11/19 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/10 | 3 | 29.50 | 0 | 0.00 | 29.40 | 3 | 1,156 | 0.26% |
|
| 2020/11/09 | 10 | 31.63 | 0 | 0.00 | 31.70 | 10 | 1,066 | 0.94% |
|
| 2020/11/03 | 1 | 30.90 | 2 | 30.85 | 30.85 | -1 | 961 | -0.10% |
|
| 2020/10/30 | 1 | 30.75 | 2 | 31.10 | 30.05 | -1 | 945 | -0.11% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 903 | -0.22% |
|
| 2020/10/26 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 884 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 31.15 | 30.85 | -2 | 856 | -0.23% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 802 | -0.12% |
|
| 2020/10/06 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 810 | 0.25% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 32.00 | 31.45 | -5 | 738 | -0.68% |
|
| 2020/09/15 | 2 | 31.40 | 7.3 | 31.54 | 31.50 | -5.3 | 676 | -0.78% |
|
| 2020/09/11 | 1 | 29.75 | 0 | 0.00 | 29.30 | 1 | 611 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 678 | -0.15% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 680 | -0.29% |
|
| 2020/07/09 | 3 | 29.80 | 0 | 0.00 | 29.60 | 3 | 684 | 0.44% |
|
| 2020/06/22 | 10 | 29.90 | 0 | 0.00 | 30.20 | 10 | 672 | 1.49% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 650 | -0.15% |
|
| 2020/06/17 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 630 | 0.32% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 30.61 | 30.60 | -4 | 1,045 | -0.38% |
|
| 2020/05/26 | 1 | 31.05 | 1 | 31.90 | 30.95 | 0 | 1,063 | 0.00% |
|
| 2020/05/25 | 6 | 31.61 | 1 | 31.60 | 31.70 | 5 | 1,050 | 0.48% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 29.85 | 29.45 | -1 | 1,038 | -0.10% |
|
| 2020/05/05 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,012 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 973 | -0.21% |
|
| 2020/04/21 | 2 | 27.80 | 0 | 0.00 | 27.00 | 2 | 972 | 0.21% |
|
| 2020/04/14 | 1 | 27.00 | 3 | 27.05 | 27.10 | -2 | 948 | -0.21% |
|
| 2020/04/10 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 939 | 0.11% |
|
| 2020/04/07 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 898 | 0.22% |
|
| 2020/03/30 | 1 | 24.70 | 0 | 0.00 | 26.15 | 1 | 911 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 884 | -0.11% |
|
| 2020/03/13 | 1 | 26.30 | 0 | 0.00 | 27.00 | 1 | 830 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 33.45 | 33.25 | -12 | 744 | -1.61% |
|
| 2020/03/09 | 12 | 36.95 | 0 | 0.00 | 35.35 | 12 | 690 | 1.74% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 547 | -0.18% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 35.70 | 36.05 | -1 | 523 | -0.19% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 463 | -0.65% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 33.60 | 34.50 | -1 | 440 | -0.23% |
|
| 2020/02/25 | 1 | 34.10 | 1 | 34.60 | 34.00 | 0 | 446 | 0.00% |
|
| 2020/02/24 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 446 | 0.22% |
|
| 2020/02/12 | 2 | 33.83 | 1 | 33.85 | 33.75 | 1 | 436 | 0.23% |
|
| 2020/02/11 | 4 | 33.23 | 4 | 33.71 | 33.25 | 0 | 433 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 30.40 | 30.25 | -3 | 675 | -0.44% |
|
| 2020/01/07 | 0.5 | 31.60 | 0 | 0.00 | 31.55 | 0.5 | 903 | 0.06% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 1,323 | -0.08% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,362 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 1,518 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 35.05 | 35.15 | -5 | 1,832 | -0.27% |
|
| 2019/11/05 | 2 | 36.90 | 0 | 0.00 | 36.10 | 2 | 1,754 | 0.11% |
|
| 2019/10/31 | 3 | 40.17 | 1 | 40.80 | 39.60 | 2 | 1,665 | 0.12% |
|
| 2019/10/30 | 13 | 39.72 | 2 | 39.70 | 39.50 | 11 | 1,633 | 0.67% |
|
| 2019/10/29 | 0 | 0.00 | 11 | 40.03 | 38.50 | -11 | 1,584 | -0.69% |
|
| 2019/10/28 | 10 | 39.45 | 8 | 39.24 | 41.30 | 2 | 1,499 | 0.13% |
|
| 2019/10/24 | 1 | 37.40 | 1 | 37.20 | 37.20 | 0 | 1,361 | 0.00% |
|
| 2019/10/23 | 1 | 37.60 | 0 | 0.00 | 36.80 | 1 | 1,360 | 0.07% |
|
| 2019/10/22 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 1,355 | 0.07% |
|
| 2019/10/21 | 1 | 37.15 | 0 | 0.00 | 37.35 | 1 | 1,353 | 0.07% |
|
| 2019/10/18 | 1 | 37.35 | 0 | 0.00 | 36.65 | 1 | 1,351 | 0.07% |
|
| 2019/10/17 | 1 | 37.70 | 0 | 0.00 | 37.10 | 1 | 1,353 | 0.07% |
|
| 2019/10/16 | 1 | 37.15 | 1 | 37.65 | 37.65 | 0 | 1,347 | 0.00% |
|
| 2019/10/14 | 1 | 38.80 | 0 | 0.00 | 38.20 | 1 | 1,309 | 0.08% |
|
| 2019/10/08 | 2 | 37.70 | 1 | 38.10 | 38.40 | 1 | 1,263 | 0.08% |
|
| 2019/10/07 | 1 | 37.65 | 1 | 37.75 | 37.60 | 0 | 1,243 | 0.00% |
|
| 2019/10/04 | 3 | 38.93 | 1 | 38.00 | 38.80 | 2 | 1,199 | 0.17% |
|
| 2019/10/02 | 1 | 36.70 | 1 | 37.65 | 38.45 | 0 | 1,082 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 33.60 | 33.55 | -3 | 841 | -0.36% |
|
| 2019/09/25 | 3 | 36.00 | 0 | 0.00 | 34.95 | 3 | 803 | 0.37% |
|
| 2019/05/14 | 0.4 | 27.70 | 0 | 0.00 | 27.55 | 0.4 | 164 | 0.26% |
|
| 2019/05/13 | 0.1 | 27.70 | 0 | 0.00 | 27.70 | 0.1 | 164 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 92 | -1.08% |
|
| 2018/06/11 | 0.1 | 28.85 | 1 | 28.85 | 28.90 | -1 | 205 | -0.46% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 29.73 | 29.75 | -4 | 200 | -1.99% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 29.60 | 29.55 | -3 | 212 | -1.41% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 29.90 | 29.85 | -3 | 210 | -1.43% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 211 | -0.95% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 215 | -1.39% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 30.40 | 30.35 | -3 | 222 | -1.35% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 223 | -0.45% |
|
| 2018/04/26 | 4 | 30.60 | 0 | 0.00 | 30.10 | 4 | 225 | 1.77% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 30.70 | 30.95 | -2 | 228 | -0.88% |
|
| 2018/04/19 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 234 | 0.85% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 232 | -0.43% |
|
| 2018/04/03 | 3 | 32.90 | 0 | 0.00 | 32.80 | 3 | 205 | 1.46% |
|
| 2018/03/31 | 1 | 32.60 | 0 | 0.00 | 32.15 | 1 | 203 | 0.49% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 32.20 | 32.00 | -3 | 193 | -1.55% |
|
| 2018/03/26 | 1 | 31.15 | 1 | 31.85 | 31.95 | 0 | 193 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 195 | -0.51% |
|
| 2018/03/21 | 1 | 33.80 | 3 | 32.82 | 32.50 | -2 | 204 | -0.98% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 217 | -0.46% |
|
| 2018/03/16 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 216 | 0.46% |
|
| 2018/03/15 | 1 | 31.25 | 2 | 32.00 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/03/14 | 4 | 29.00 | 0 | 0.00 | 29.30 | 4 | 222 | 1.80% |
|
| 2018/03/13 | 5 | 28.55 | 0 | 0.00 | 28.80 | 5 | 238 | 2.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 288 | -0.35% |
|
| 2018/03/08 | 6 | 28.99 | 0 | 0.00 | 28.75 | 6 | 366 | 1.64% |
|
| 2018/01/23 | 1 | 30.15 | 1 | 30.15 | 30.15 | 0 | 434 | 0.00% |
|
| 2018/01/18 | 1 | 30.40 | 2 | 30.05 | 30.10 | -1 | 434 | -0.23% |
|
| 2018/01/16 | 2 | 30.85 | 0 | 0.00 | 30.50 | 2 | 430 | 0.46% |
|
| 2018/01/08 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 418 | 0.24% |
|