東台 (4526)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	23.71	17	23.89	23.55	-10	5,639	-0.18%
2024/05/27	54	22.81	71	23.12	23.25	-17	5,531	-0.31%
2024/05/24	8	21.92	0	0.00	21.75	8	5,523	0.14%
2024/05/23	4	21.41	7	21.51	21.70	-3	5,970	-0.05%
2024/05/22	45	22.07	21	22.21	22.05	24	6,031	0.40%
2024/05/21	31	20.71	0	0.00	20.75	31	6,069	0.51%
2024/05/17	0	0.00	10	20.30	20.15	-10	6,040	-0.17%
2024/05/16	2.1	20.20	60	20.17	20.15	-57.9	6,033	-0.96%
2024/05/15	3	20.63	0	0.00	20.45	3	6,016	0.05%
2024/05/14	5.1	20.59	0	0.00	20.65	5.1	6,000	0.08%
2024/05/13	8	20.78	1	20.85	20.90	7	5,970	0.12%
2024/05/10	4	21.98	0	0.00	22.00	4	5,929	0.07%
2024/05/09	3.1	22.27	0	0.00	22.10	3.1	5,906	0.05%
2024/05/08	1	22.70	1	22.60	22.65	0	5,886	0.00%
2024/05/06	16	23.03	15	22.92	22.60	1	5,838	0.02%
2024/05/03	50	23.01	54	23.08	22.85	-4	5,805	-0.07%
2024/05/02	70	23.54	80	23.95	23.15	-10	5,829	-0.17%
2024/04/30	313	24.33	297	24.81	24.70	16	5,651	0.28%	大買/大賣/
2024/04/29	2	22.93	2	22.88	22.90	0	5,182	0.00%
2024/04/26	10	23.45	16	23.82	23.20	-6	5,108	-0.12%
2024/04/25	5	23.44	1.1	23.58	23.55	3.9	5,067	0.08%
2024/04/24	13	24.10	17	24.23	24.00	-4	5,033	-0.08%
2024/04/23	83.1	24.22	81	24.20	23.75	2.1	4,966	0.04%
2024/04/22	0	0.00	6	24.04	23.30	-6	4,785	-0.13%
2024/04/19	1	23.80	9	23.59	24.00	-8	4,736	-0.17%
2024/04/18	7	24.66	10	24.60	24.40	-3	4,643	-0.06%
2024/04/17	3	23.88	7	24.14	23.95	-4	4,457	-0.09%
2024/04/15	3	22.92	7	23.04	22.90	-4	4,271	-0.09%
2024/04/12	14	23.87	17	24.46	23.75	-3	4,180	-0.07%
2024/04/11	0	0.00	1	22.35	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	1	22.85	22.70	-1	3,637	-0.03%
2024/04/09	0	0.00	0.5	22.50	22.50	-0.5	3,597	-0.01%
2024/04/08	7	22.66	1	22.30	22.40	6	3,554	0.17%
2024/04/03	19	22.96	20	22.98	22.60	-1	3,516	-0.03%
2024/04/02	3.1	22.06	0	0.00	22.30	3.1	3,383	0.09%
2024/04/01	1	22.45	1.5	22.70	22.20	-0.5	3,328	-0.02%
2024/03/29	32	23.74	4	22.84	22.80	28	3,258	0.86%
2024/03/28	50	23.42	27	23.52	23.60	23	3,025	0.76%
2024/03/27	18	22.88	7	23.53	24.00	11	2,731	0.40%
2024/03/26	7	22.11	1	22.00	21.85	6	2,330	0.26%
2024/03/25	7	22.11	27.3	22.08	22.20	-20.3	2,150	-0.94%
2024/03/21	0	0.00	1	20.00	20.10	-1	1,851	-0.05%
2024/03/20	25	20.52	0	0.00	19.95	25	1,822	1.37%
2024/03/18	1	18.95	0	0.00	19.00	1	1,710	0.06%
2024/03/15	6	19.13	0	0.00	19.00	6	1,711	0.35%
2024/03/14	5	19.40	1	19.80	19.30	4	1,701	0.24%
2024/03/08	10	19.57	0	0.00	19.55	10	1,673	0.60%
2024/03/06	2	20.28	1	20.50	20.35	1	1,616	0.06%
2024/03/05	20	20.70	0	0.00	20.25	20	1,600	1.25%
2024/03/01	6	21.58	1	22.20	21.10	5	1,554	0.32%
2024/02/27	3	20.98	1	21.65	20.60	2	1,382	0.14%
2024/02/26	0	0.00	8	22.42	22.10	-8	1,243	-0.64%
2024/02/23	0	0.00	5.3	22.80	22.80	-5.3	756	-0.70%
2024/02/22	1	20.60	7	20.28	20.75	-6	663	-0.90%
2024/02/16	0	0.00	20	18.71	18.70	-20	530	-3.77%
2024/01/29	1	18.40	0	0.00	18.65	1	512	0.20%
2024/01/26	1	18.55	0	0.00	18.35	1	503	0.20%
2024/01/25	0	0.00	1	18.95	19.00	-1	492	-0.20%
2024/01/17	0.3	17.45	0	0.00	17.25	0.3	429	0.07%
2024/01/04	0.2	18.70	0	0.00	18.60	0.2	457	0.04%
2023/12/25	1	18.40	0	0.00	18.35	1	468	0.21%
2023/12/22	0	0.00	5	18.50	18.50	-5	466	-1.07%
2023/12/18	0	0.00	15	18.70	18.70	-15	470	-3.19%
2023/12/04	0	0.00	7	18.90	18.90	-7	429	-1.63%
2023/11/27	0	0.00	4	18.40	18.40	-4	417	-0.96%
2023/11/24	10	18.12	0	0.00	18.20	10	413	2.42%
2023/11/17	0	0.00	5	18.05	18.00	-5	428	-1.17%
2023/10/26	1	18.60	0	0.00	18.00	1	544	0.18%
2023/10/24	0	0.00	1	17.90	17.85	-1	582	-0.17%
2023/10/16	2	18.20	0	0.00	17.50	2	754	0.27%
2023/10/11	1	17.20	1	17.10	17.10	0	829	0.00%
2023/10/05	7.1	17.24	5	17.10	17.10	2.1	972	0.22%
2023/10/04	2	17.20	0	0.00	17.20	2	1,298	0.15%
2023/10/03	2	17.35	0	0.00	17.40	2	1,392	0.14%
2023/10/02	2	17.40	0	0.00	17.50	2	1,515	0.13%
2023/09/28	0	0.00	1	17.10	17.05	-1	1,554	-0.06%
2023/09/15	3	17.30	3	17.30	17.30	0	2,160	0.00%
2023/09/13	12	17.40	0	0.00	17.45	12	2,257	0.53%
2023/09/12	5	17.50	0	0.00	17.30	5	2,490	0.20%
2023/09/04	1	17.25	1	17.45	17.50	0	2,568	0.00%
2023/09/01	0.1	17.65	0	0.00	17.45	0.1	2,564	0.00%
2023/08/31	0	0.00	20	17.35	17.35	-20	2,556	-0.78%
2023/08/30	3	16.95	3	17.05	17.05	0	2,553	0.00%
2023/08/29	1	16.95	0	0.00	16.90	1	2,552	0.04%
2023/08/28	6	17.01	6	16.75	16.75	0	2,551	0.00%
2023/08/24	0	0.00	4	17.03	17.00	-4	2,537	-0.16%
2023/08/22	10	17.10	12	16.99	16.95	-2	2,529	-0.08%
2023/08/21	2.1	17.36	1	17.15	17.15	1.1	2,523	0.04%
2023/08/17	5	17.00	5	17.36	17.60	0	2,510	0.00%
2023/08/16	5	17.10	6	17.33	17.25	-1	2,498	-0.04%
2023/08/15	5	17.65	4	17.45	17.45	1	2,493	0.04%
2023/08/14	3	17.90	3	17.60	17.50	0	2,483	0.00%
2023/08/11	6	18.58	6	18.15	18.15	0	2,472	0.00%
2023/08/10	2	19.10	4	18.83	18.90	-2	2,453	-0.08%
2023/08/09	1	19.30	0	0.00	19.35	1	2,440	0.04%
2023/08/08	5	20.00	4	19.95	19.80	1	2,430	0.04%
2023/08/07	3	20.00	3	20.20	20.15	0	2,428	0.00%
2023/07/31	1	20.65	4	20.50	20.40	-3	2,389	-0.13%
2023/07/26	0	0.00	5	21.10	21.15	-5	2,304	-0.22%
2023/07/19	0	0.00	5	20.42	20.00	-5	2,138	-0.23%
2023/07/18	6	20.50	2	20.20	20.20	4	2,112	0.19%
2023/07/17	2	20.90	4	20.73	20.85	-2	2,075	-0.10%
2023/07/14	5	21.16	1	20.95	20.95	4	2,051	0.19%
2023/07/13	1	21.20	6	21.59	21.20	-5	2,017	-0.25%
2023/07/12	2	21.65	2	21.45	21.65	0	1,970	0.00%
2023/07/11	46	23.21	1.3	20.96	21.35	44.7	1,936	2.31%
2023/07/10	0	0.00	5	22.78	22.95	-5	1,614	-0.31%
2023/07/07	0	0.00	0.2	19.85	20.90	-0.2	1,524	-0.01%
2023/07/05	4	20.00	11	20.02	20.05	-7	1,372	-0.51%
2023/07/04	5	19.80	0	0.00	19.80	5	1,313	0.38%
2023/07/03	0	0.00	10	19.50	19.50	-10	1,276	-0.78%
2023/06/30	5	19.46	0	0.00	19.30	5	1,239	0.40%
2023/06/29	15	20.17	3	19.70	19.60	12	1,185	1.01%
2023/06/21	20	18.20	0	0.00	18.25	20	789	2.53%
2023/06/20	1	18.35	1	18.75	18.50	0	778	0.00%
2023/06/19	11	18.41	11	18.36	18.05	0	744	0.00%
2023/06/16	18	19.45	3.2	19.54	19.20	14.8	677	2.19%
2023/06/09	0.4	16.80	0	0.00	16.60	0.4	370	0.11%
2023/05/29	10	16.55	0	0.00	16.40	10	442	2.26%
2023/05/22	10	16.60	0	0.00	16.60	10	651	1.54%
2023/03/27	0.1	16.95	0	0.00	16.85	0.1	481	0.02%
2023/03/06	0.2	16.94	0	0.00	16.90	0.2	400	0.04%
2023/02/24	0	0.00	1	17.10	16.65	-1	360	-0.28%
2023/02/22	1	16.90	0	0.00	16.75	1	324	0.31%
2023/02/20	1	16.50	1	17.20	16.90	0	277	0.00%
2023/02/15	0.1	14.75	0	0.00	14.65	0.1	92	0.11%
2023/02/01	0	0.00	0	14.35	14.20	0	84	-0.01%
2022/11/30	10	14.55	0	0.00	14.60	10	95	10.46%
2022/10/20	0.1	13.50	0	0.00	13.30	0.1	107	0.05%
2022/10/11	0	13.80	0	0.00	13.85	0	104	0.02%
2022/09/28	0.2	13.80	0	0.00	13.70	0.2	109	0.18%
2022/09/23	1	14.35	0	0.00	14.25	1	105	0.94%
2022/09/21	0	14.50	0	0.00	14.35	0	107	0.03%
2022/09/06	0	14.40	0	0.00	14.40	0	118	0.03%
2022/08/30	0	14.25	0	0.00	14.20	0	116	0.02%
2022/08/29	0	14.20	0	0.00	14.15	0	119	0.02%
2022/08/24	0.1	14.30	0	0.00	14.25	0.1	120	0.04%
2022/08/19	0	14.40	0	0.00	14.35	0	123	0.02%
2022/08/12	0	14.15	0	0.00	13.90	0	123	0.02%
2022/08/04	0	13.60	0	0.00	13.55	0	127	0.03%
2022/07/29	0	13.80	0	0.00	13.90	0	125	0.02%
2022/07/27	0	13.90	0	0.00	13.80	0	122	0.02%
2022/07/01	0.1	14.25	0	0.00	14.05	0.1	135	0.04%
2022/06/30	1	14.25	0.8	14.40	14.25	0.2	136	0.15%
2022/06/28	0.1	14.50	0	0.00	14.40	0.1	137	0.04%
2022/06/23	0.1	14.30	0	0.00	14.30	0.1	141	0.04%
2022/06/20	0	14.80	0	0.00	14.30	0	142	0.02%
2022/06/06	0	15.30	0	0.00	15.10	0	183	0.00%
2022/05/26	0	0.00	1	15.05	15.00	-1	199	-0.50%
2022/05/18	1	14.55	0.5	14.70	14.70	0.5	222	0.22%
2022/05/11	0	14.75	0	0.00	14.60	0	224	0.01%
2022/05/09	0.1	14.90	0	0.00	14.70	0.1	226	0.04%
2022/03/21	2	16.28	1	16.40	16.25	1	243	0.41%
2022/03/16	0	0.00	44	15.81	15.95	-44	202	-21.70%
2022/03/07	3	16.55	0	0.00	16.45	3	215	1.39%
2022/02/24	11	16.74	0	0.00	16.75	11	243	4.52%
2022/02/22	33	16.83	0	0.00	16.85	33	239	13.78%
2022/01/03	0.1	17.60	0	0.00	17.35	0.1	261	0.02%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	270	0.04%
2021/12/02	0	0.00	3.1	16.92	16.80	-3.1	278	-1.10%
2021/10/28	1	16.10	1	16.10	16.10	0	371	0.00%
2021/10/15	0	0.00	1	15.80	15.80	-1	432	-0.23%
2021/08/17	1	17.60	7	17.60	17.45	-6	883	-0.68%
2021/07/20	0	0.00	17	18.15	17.90	-17	1,033	-1.65%
2021/07/07	0	0.00	10	18.10	18.10	-10	1,517	-0.66%
2021/06/30	1	18.30	0	0.00	18.20	1	1,497	0.07%
2021/06/25	0	0.00	1	19.30	19.20	-1	1,442	-0.07%
2021/06/24	0	0.00	1	18.05	18.20	-1	1,373	-0.07%
2021/06/09	0	0.00	1	15.35	15.35	-1	1,201	-0.08%
2021/05/31	1	15.60	0	0.00	15.40	1	1,213	0.08%
2021/05/18	1	13.80	0	0.00	14.85	1	1,221	0.08%
2021/05/11	0	0.00	10	17.15	17.00	-10	1,124	-0.89%
2021/05/10	10	17.70	0	0.00	17.70	10	1,110	0.90%
2021/04/23	0	0.00	10	18.70	18.80	-10	978	-1.02%
2021/04/21	11	20.06	0	0.00	20.15	11	934	1.18%
2021/04/20	3	19.40	0	0.00	19.50	3	902	0.33%
2021/04/19	10	20.20	1	20.20	20.20	9	852	1.06%
2021/04/16	0	0.00	0	18.55	18.55	0	654	0.00%
2021/03/30	0	0.00	6	15.55	15.55	-6	609	-0.98%
2021/02/02	0	0.00	0.2	14.40	14.40	-0.2	757	-0.03%
2021/01/28	0	0.00	6	14.75	14.65	-6	761	-0.79%
2021/01/15	6	16.01	0	0.00	15.50	6	760	0.79%
2020/12/23	0	0.00	0.1	15.35	15.45	-0.1	801	-0.01%
2020/12/22	0	0.00	0.4	15.65	15.00	-0.4	791	-0.05%
2020/12/21	0	0.00	0	15.70	15.55	0	778	-0.01%
2020/12/18	0	15.05	0	0.00	15.05	0	765	0.01%
2020/12/15	0	0.00	0	15.45	15.10	0	772	-0.01%
2020/12/03	0.2	15.10	0	0.00	14.70	0.2	758	0.02%
2020/12/01	0	0.00	0.2	14.83	14.70	-0.2	770	-0.02%
2020/11/27	0	0.00	0.2	15.05	14.80	-0.2	764	-0.03%
2020/11/23	0	0.00	0.1	14.75	14.35	-0.1	748	-0.01%
2020/11/19	1	14.15	0	0.00	14.35	1	755	0.13%
2020/10/15	0	0.00	2	14.43	15.20	-2	624	-0.32%
2020/10/14	1	13.75	0	0.00	13.85	1	542	0.18%
2020/10/12	0	13.45	0	0.00	13.40	0	485	0.01%
2020/09/25	0	0.00	4	13.05	13.05	-4	489	-0.82%
2020/09/18	0	0.00	1	14.05	13.85	-1	468	-0.21%
2020/09/17	2	13.60	1	13.80	13.75	1	455	0.22%
2020/09/16	1	13.70	1	13.55	13.70	0	468	0.00%
2020/09/10	0.1	13.55	0	0.00	13.30	0.1	421	0.02%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.01%
2020/08/14	1.1	12.27	0	0.00	12.55	1.1	419	0.25%
2020/08/05	1	12.40	0	0.00	12.35	1	422	0.24%
2020/07/07	1	13.25	0	0.00	13.35	1	446	0.22%
2020/06/15	1	12.95	0	0.00	12.90	1	553	0.18%
2020/06/10	3	13.38	0	0.00	13.35	3	575	0.52%
2020/06/05	2	13.50	0	0.00	13.55	2	577	0.35%
2020/01/30	1	16.65	0	0.00	16.30	1	124	0.80%
2020/01/06	4	16.78	0	0.00	16.80	4	121	3.28%
2020/01/02	1	16.90	0	0.00	16.90	1	118	0.84%
2019/12/31	2	16.90	0	0.00	16.90	2	118	1.69%
2019/12/23	1	16.95	0	0.00	17.00	1	117	0.85%
2019/10/30	1	17.00	0	0.00	17.05	1	125	0.79%
2019/10/29	4	17.05	0	0.00	17.05	4	125	3.18%
2019/10/15	20	16.80	0	0.00	17.30	20	135	14.71%
2019/08/29	0	0.00	30	16.90	16.80	-30	148	-20.15%
2019/08/01	0	0.00	1	17.95	18.00	-1	187	-0.53%
2019/07/23	0	0.00	1	18.35	18.35	-1	220	-0.45%
2019/07/18	1	18.40	1	18.40	18.40	0	252	0.00%
2019/07/17	1	18.60	1	18.50	18.50	0	257	0.00%
2019/07/16	1	18.70	0	0.00	18.55	1	260	0.38%
2019/07/15	5	18.45	0	0.00	18.50	5	262	1.91%
2019/05/14	6	17.97	0	0.00	18.05	6	480	1.25%
2019/05/13	6	18.30	0	0.00	18.25	6	475	1.26%
2019/05/10	16	19.93	2	19.95	19.75	14	461	3.04%
2019/05/03	1	20.95	1	20.95	21.00	0	420	0.00%
2019/04/26	0	0.00	7	20.53	21.00	-7	397	-1.76%
2019/04/25	6	20.93	0	0.00	20.75	6	391	1.53%
2019/04/24	1	20.70	1	20.55	20.55	0	363	0.00%
2019/04/22	1	20.30	0	0.00	20.30	1	357	0.28%
2019/04/18	10	20.45	0	0.00	20.35	10	356	2.81%
2019/04/15	1	20.55	0	0.00	20.60	1	330	0.30%
2019/04/11	1	20.10	1	20.50	20.55	0	230	0.00%
2019/03/21	0	0.00	2	18.65	18.70	-2	137	-1.49%
2019/02/15	1	17.85	0	0.00	17.90	1	108	0.92%
2019/01/08	0.1	17.70	0	0.00	17.50	0.1	131	0.11%
2018/10/25	8	17.18	0	0.00	16.75	8	249	3.21%
2018/10/22	4	17.30	0	0.00	17.45	4	262	1.53%
2018/10/18	2	17.40	0	0.00	17.55	2	270	0.74%
2018/10/17	6	17.50	0	0.00	17.45	6	268	2.24%
2018/10/15	6	17.65	0	0.00	17.70	6	263	2.28%
2018/10/12	7	17.80	0	0.00	17.95	7	265	2.63%
2018/10/11	33	18.47	0	0.00	18.20	33	263	12.55%
2018/10/05	15	19.66	0	0.00	19.50	15	263	5.69%
2018/09/13	0	0.00	1	20.10	20.35	-1	345	-0.29%
2018/09/11	4	19.93	0	0.00	20.10	4	352	1.13%
2018/09/10	9	20.10	0	0.00	19.95	9	361	2.49%
2018/09/07	5	20.20	0	0.00	20.25	5	369	1.35%
2018/08/16	6	20.38	0	0.00	20.70	6	640	0.94%
2018/08/15	7	20.61	3	20.70	20.55	4	640	0.62%
2018/08/14	7	20.76	0	0.00	20.90	7	638	1.10%
2018/08/13	3	20.95	0	0.00	20.90	3	638	0.47%
2018/08/10	5	21.50	0	0.00	21.45	5	634	0.79%
2018/08/09	0	0.00	2	21.60	21.50	-2	625	-0.32%
2018/08/07	2	20.90	0	0.00	20.95	2	623	0.32%
2018/08/06	2	20.95	0	0.00	21.05	2	648	0.31%
2018/07/31	0	0.00	1	21.40	21.60	-1	662	-0.15%
2018/07/30	10	21.65	0	0.00	21.50	10	660	1.51%
2018/07/27	0	0.00	2	21.40	21.50	-2	660	-0.30%
2018/07/25	4	21.50	0	0.00	21.25	4	650	0.61%
2018/07/13	0	0.00	1	21.40	21.40	-1	626	-0.16%
2018/07/12	2	21.30	0	0.00	21.25	2	627	0.32%
2018/07/06	1	21.05	1	21.05	21.40	0	658	0.00%
2018/07/05	3	22.00	0	0.00	21.40	3	652	0.46%
2018/07/04	2	20.85	5	21.38	22.20	-3	634	-0.47%
2018/07/03	1	21.05	0	0.00	20.90	1	618	0.16%
2018/06/26	23	21.07	2	21.30	21.20	21	596	3.52%
2018/06/25	0	0.00	3	21.45	21.45	-3	594	-0.50%
2018/06/22	4	21.43	0	0.00	21.65	4	597	0.67%
2018/06/20	6	21.60	0	0.00	21.65	6	597	1.00%
2018/06/19	11	21.71	0	0.00	21.90	11	591	1.86%
2018/06/15	5	21.97	3	22.30	22.30	2	581	0.34%
2018/06/14	3	22.38	5	22.38	22.25	-2	570	-0.35%
2018/06/13	2	23.00	6	22.96	22.85	-4	549	-0.73%
2018/06/08	3	22.18	0	0.00	22.00	3	455	0.66%
2018/06/01	5	21.05	0	0.00	21.05	5	363	1.37%
2018/05/31	0	0.00	1	20.95	21.05	-1	346	-0.29%
2018/05/29	0	0.00	2	20.45	20.45	-2	312	-0.64%
2018/05/28	2	20.55	0	0.00	20.45	2	309	0.65%
2018/05/25	3	20.15	0	0.00	20.25	3	298	1.01%
2018/05/21	4	20.25	0	0.00	20.30	4	298	1.34%
2018/05/18	14	20.28	0	0.00	20.10	14	294	4.75%
2018/05/17	8	20.40	0	0.00	20.30	8	295	2.71%
2018/05/15	0	0.00	1	20.60	20.60	-1	294	-0.34%
2018/04/25	1	19.50	0	0.00	19.75	1	303	0.33%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/16	2	20.63	1	20.50	20.45	1	344	0.29%
2018/03/06	2	20.18	0	0.00	20.15	2	315	0.63%
2018/02/22	1	20.50	0	0.00	20.40	1	320	0.31%
2018/02/01	0	0.00	5	20.55	20.45	-5	293	-1.70%
2018/01/24	3	20.57	0	0.00	20.65	3	327	0.92%
2018/01/23	1	20.80	1	20.70	20.65	0	319	0.00%
2018/01/17	0	0.00	1	20.75	20.85	-1	264	-0.38%
2018/01/16	6	20.77	0	0.00	20.90	6	265	2.26%