科嶠 (4542)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	73.50	0	0.00	73.00	1	946	0.11%
2024/05/17	0	0.00	3	80.30	80.00	-3	1,175	-0.26%
2024/04/19	0	0.00	10	63.96	63.30	-10	794	-1.26%
2024/03/14	0	0.00	5	62.00	61.80	-5	726	-0.69%
2024/03/06	0	0.00	1	72.50	72.20	-1	764	-0.13%
2024/03/01	10	73.06	0	0.00	72.90	10	724	1.38%
2024/02/27	0	0.00	10	71.89	72.00	-10	666	-1.50%
2024/02/23	10	63.60	0	0.00	65.10	10	622	1.61%
2024/02/20	1	59.60	0	0.00	58.20	1	623	0.16%
2024/02/19	2	61.00	5	60.50	59.40	-3	625	-0.48%
2024/01/30	6	59.75	6	59.23	58.20	0	659	0.00%
2024/01/24	1	55.20	0	0.00	53.50	1	720	0.14%
2024/01/11	0	0.00	1	53.10	52.50	-1	1,196	-0.08%
2024/01/09	1	55.10	1	55.50	52.20	0	1,221	0.00%
2024/01/08	1	58.50	0	0.00	57.40	1	1,227	0.08%
2023/12/27	0	0.00	2	54.00	54.20	-2	1,449	-0.14%
2023/12/14	5	57.20	0	0.00	57.00	5	2,036	0.25%
2023/12/11	0	0.00	2	58.05	58.10	-2	2,043	-0.10%
2023/12/08	0	0.00	2	60.70	58.00	-2	2,043	-0.10%
2023/12/07	2	63.10	2	63.80	63.10	0	2,027	0.00%
2023/12/06	2	63.00	0	0.00	63.40	2	2,055	0.10%
2023/12/05	2	62.10	1	63.40	63.00	1	2,043	0.05%
2023/12/04	2	63.20	3	63.00	62.00	-1	2,060	-0.05%
2023/12/01	1	61.70	0	0.00	61.40	1	2,062	0.05%
2023/11/30	1	60.20	7	61.41	61.90	-6	2,149	-0.28%
2023/11/29	0	0.00	0	60.40	60.60	0	2,220	0.00%
2023/11/28	1	60.00	0	0.00	60.40	1	2,229	0.04%
2023/11/27	0	0.00	0.4	60.20	58.50	-0.4	2,236	-0.02%
2023/11/24	0	0.00	6	62.15	60.20	-6	2,238	-0.27%
2023/11/22	2	64.15	2.1	64.26	61.20	-0.1	2,274	0.00%
2023/11/21	0	0.00	3.6	60.06	61.40	-3.6	2,241	-0.16%
2023/11/17	5	56.40	0.4	56.03	56.30	4.6	2,286	0.20%
2023/11/10	6	56.33	0	0.00	56.10	6	2,347	0.26%
2023/11/06	1	64.60	0	0.00	64.90	1	2,315	0.04%
2023/11/03	3	64.33	4.3	65.96	65.10	-1.3	2,295	-0.06%
2023/11/02	1	64.60	1.1	66.65	63.90	-0.1	2,243	0.00%
2023/11/01	3	63.87	3	65.20	63.80	0	2,223	0.00%
2023/10/31	1	63.70	0	0.00	63.00	1	2,199	0.05%
2023/10/30	2	65.75	1	65.70	65.60	1	2,159	0.05%
2023/10/27	15	66.33	9	66.30	66.00	6	2,132	0.28%
2023/10/26	1	65.50	1	65.90	65.50	0	2,067	0.00%
2023/10/25	3	64.63	3	65.53	63.20	0	1,950	0.00%
2023/10/24	1	61.40	1	62.70	64.40	0	1,863	0.00%
2023/10/23	1	55.50	2	55.50	58.60	-1	1,762	-0.06%
2023/10/19	1	57.60	1	54.20	54.20	0	1,717	0.00%
2023/10/18	1	56.70	0	0.00	56.30	1	1,699	0.06%
2023/10/13	1	62.00	1	64.10	60.80	0	1,648	0.00%
2023/10/12	1	63.20	0	0.00	64.50	1	1,629	0.06%
2023/10/11	2	64.25	1	69.40	62.80	1	1,607	0.06%
2023/10/06	1	69.70	0	0.00	69.70	1	1,575	0.06%
2023/10/05	7	72.67	7	71.77	71.20	0	1,538	0.00%
2023/10/04	3	72.77	4	73.10	72.50	-1	1,479	-0.07%
2023/10/03	2	72.10	0	0.00	70.50	2	1,404	0.14%
2023/10/02	12	78.87	9	78.77	75.50	3	1,356	0.22%
2023/09/28	3	73.97	5	73.96	77.00	-2	1,203	-0.17%
2023/09/27	13	72.85	3	73.60	71.10	10	1,052	0.95%
2023/09/26	0	0.00	3	69.30	69.30	-3	843	-0.36%
2023/09/25	1	63.40	0	0.00	63.00	1	822	0.12%
2023/09/11	1	63.20	0	0.00	64.40	1	716	0.14%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	1	75.90	1	78.30	76.00	0	671	0.00%
2023/09/06	0	0.00	1	73.70	75.10	-1	643	-0.16%
2023/09/05	3	68.20	1	66.80	68.30	2	611	0.33%
2023/09/04	1	60.30	2	61.35	62.10	-1	515	-0.19%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	2	46.75	46.75	-2	400	-0.50%
2023/08/29	2	42.13	2	42.83	42.50	0	388	0.00%
2023/08/28	4	46.08	3	46.85	41.05	1	354	0.28%
2023/08/25	0	0.00	2	44.70	45.10	-2	296	-0.68%
2023/08/24	5	41.87	2	44.75	41.00	3	253	1.18%
2023/08/23	0	0.00	1	41.80	41.90	-1	189	-0.53%
2023/08/21	0	0.00	11	34.52	34.65	-11	117	-9.33%
2023/08/15	10	33.40	0	0.00	33.40	10	54	18.21%
2023/08/14	1	30.70	1	31.60	30.40	0	34	0.00%
2022/06/10	1	27.00	0	0.00	27.00	1	18	5.53%
2019/09/12	0	0.00	0.1	27.00	27.00	-0.1	38	-0.26%
2019/08/19	0.1	25.30	0	0.00	25.40	0.1	34	0.29%