合一 (4743)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	151.33	0	0.00	150.50	3	2,220	0.14%
2024/05/30	0	151.50	0	0.00	150.00	0	2,239	0.00%
2024/05/28	0	0.00	2	153.50	154.50	-2	2,276	-0.09%
2024/05/27	3	151.67	2.3	152.87	152.00	0.7	2,280	0.03%
2024/05/24	2.3	153.13	0	0.00	153.00	2.3	2,282	0.10%
2024/05/23	2	156.25	0	0.00	155.00	2	2,298	0.09%
2024/05/22	0	154.75	0	0.00	154.00	0	2,250	0.00%
2024/05/21	0	157.50	2	158.50	156.50	-2	2,241	-0.09%
2024/05/20	0	0.00	1	160.00	160.50	-1	2,243	-0.04%
2024/05/17	3	157.50	47	159.52	159.00	-44	2,218	-1.98%
2024/05/16	0	0.00	3	161.17	163.50	-3	2,174	-0.14%
2024/05/15	0	154.50	0	154.00	154.00	0	2,123	0.00%
2024/05/14	0	0.00	1	151.00	152.50	-1	2,127	-0.05%
2024/05/13	1	149.50	0	0.00	149.50	1	2,127	0.05%
2024/05/09	0	153.50	0	0.00	152.50	0	2,118	0.00%
2024/05/08	0	0.00	1	154.50	157.00	-1	2,123	-0.05%
2024/05/07	2	159.00	1	161.50	156.00	1	2,124	0.05%
2024/05/03	2	159.75	2	161.00	158.00	0	2,117	0.00%
2024/05/02	1	158.00	1.1	160.36	160.50	-0.1	2,117	0.00%
2024/04/29	1	158.50	0	0.00	159.00	1	2,132	0.05%
2024/04/25	0	153.50	0.8	152.50	152.50	-0.8	2,172	-0.04%
2024/04/19	8.1	149.92	3.1	148.03	145.50	5	2,196	0.23%
2024/04/18	1	154.01	0	0.00	157.00	1	2,122	0.05%
2024/04/17	3	159.50	1	161.00	158.00	2	2,098	0.10%
2024/04/16	4.2	159.71	1.2	160.50	159.00	3	2,084	0.14%
2024/04/15	0	169.00	1	166.00	166.00	-1	2,027	-0.05%
2024/04/12	0	172.75	0	0.00	172.00	0	1,995	0.00%
2024/04/11	0	176.50	0	0.00	175.50	0	1,988	0.00%
2024/04/10	1	176.49	2	175.75	175.00	-1	2,051	-0.05%
2024/04/03	0	171.50	0	0.00	172.00	0	2,026	0.00%
2024/04/02	2	173.01	0	0.00	172.50	2	2,041	0.10%
2024/03/29	0	174.00	0	0.00	175.50	0	2,047	0.00%
2024/03/27	1	173.00	1	175.00	174.00	0	2,041	0.00%
2024/03/26	0	171.00	0	0.00	171.00	0	2,022	0.00%
2024/03/25	0.1	174.00	0	0.00	173.00	0.1	2,009	0.00%
2024/03/22	0	0.00	1	174.00	172.50	-1	2,007	-0.05%
2024/03/19	0	165.00	0	0.00	165.00	0	2,029	0.00%
2024/03/18	0	166.50	0	0.00	165.00	0	2,039	0.00%
2024/03/14	1.1	170.82	0	0.00	168.00	1.1	2,049	0.05%
2024/03/13	3.2	168.98	0	0.00	167.00	3.2	2,040	0.15%
2024/03/11	2.1	170.26	1	172.00	170.50	1.1	2,075	0.05%
2024/03/08	5.2	176.13	1.9	177.16	171.00	3.3	2,127	0.15%
2024/03/07	2.2	171.57	1.7	180.74	184.00	0.5	2,013	0.03%
2024/03/06	0.1	168.50	0	0.00	167.50	0.1	1,906	0.00%
2024/03/05	0.1	169.98	0	0.00	168.50	0.1	1,922	0.01%
2024/03/04	5.1	171.30	0	0.00	171.00	5.1	1,918	0.26%
2024/03/01	0	0.00	1	173.50	174.00	-1	1,908	-0.05%
2024/02/29	1	176.00	0	0.00	176.50	1	1,955	0.05%
2024/02/27	0	0.00	0.2	178.00	177.00	-0.2	1,975	-0.01%
2024/02/22	1.1	176.59	0	0.00	175.50	1.1	2,078	0.05%
2024/02/20	3	177.00	1	177.00	178.00	2	2,187	0.09%
2024/02/19	0.1	178.50	0	0.00	178.00	0.1	2,289	0.00%
2024/02/16	1	172.01	1	175.00	177.00	0	2,342	0.00%
2024/02/15	0	0.00	0.1	173.00	173.00	-0.1	2,486	0.00%
2024/02/02	0	0.00	1	175.00	174.00	-1	3,394	-0.03%
2024/01/30	1	174.00	2.1	173.50	172.50	-1.1	4,184	-0.03%
2024/01/25	0	174.50	0	0.00	174.00	0	4,249	0.00%
2024/01/24	0	177.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	0	0.00	1	179.50	179.50	-1	4,318	-0.02%
2024/01/18	1.5	171.37	0	0.00	172.50	1.5	4,585	0.03%
2024/01/17	0.2	174.00	0	0.00	172.50	0.2	4,637	0.00%
2024/01/16	1.2	177.21	0.1	178.00	177.50	1.1	4,672	0.02%
2024/01/12	0.1	181.50	0	0.00	180.00	0.1	4,792	0.00%
2024/01/10	0	182.00	0	0.00	183.50	0	4,917	0.00%
2024/01/09	1.3	182.27	2.1	182.09	182.00	-0.8	4,919	-0.02%
2024/01/08	0.1	184.00	1	184.00	183.50	-0.9	4,950	-0.02%
2024/01/04	1.1	182.45	6	183.58	183.00	-4.9	4,935	-0.10%
2024/01/03	0	193.00	5	194.50	192.00	-5	4,867	-0.10%
2024/01/02	0	194.00	5	193.80	193.50	-5	4,860	-0.10%
2023/12/27	3	198.17	3	197.17	196.50	0	4,874	0.00%
2023/12/26	1	195.00	0	0.00	197.00	1	4,828	0.02%
2023/12/25	0	194.00	0	0.00	192.50	0	4,823	0.00%
2023/12/21	0	191.50	0	0.00	192.50	0	4,830	0.00%
2023/12/20	2	192.00	0	0.00	191.50	2	4,828	0.04%
2023/12/19	0.1	191.50	0	0.00	191.50	0.1	4,825	0.00%
2023/12/18	1	195.50	1	193.50	193.50	0	4,828	0.00%
2023/12/14	0	193.45	0	0.00	193.00	0	4,797	0.00%
2023/12/13	2	194.50	0	0.00	191.00	2	4,784	0.04%
2023/12/12	9	193.61	0	0.00	194.50	9	4,793	0.19%
2023/12/11	2	193.25	0	0.00	191.00	2	4,781	0.04%
2023/12/08	0	193.50	0	0.00	193.50	0	4,776	0.00%
2023/12/07	0.1	195.09	0	0.00	193.50	0.1	4,768	0.00%
2023/12/06	1.1	195.41	0.1	194.50	195.50	1	4,769	0.02%
2023/12/05	7.3	200.73	6	199.50	198.00	1.3	4,730	0.03%
2023/12/01	3	207.67	0	0.00	205.00	3	4,661	0.06%
2023/11/30	1	205.00	0	0.00	205.00	1	4,703	0.02%
2023/11/29	0	204.50	0	0.00	208.00	0	4,676	0.00%
2023/11/27	1	209.50	1	206.00	204.00	0	4,723	0.00%
2023/11/24	3	203.67	0	0.00	205.00	3	4,718	0.06%
2023/11/22	7	207.00	1	205.00	204.50	6	4,667	0.13%
2023/11/20	0	0.00	0.1	208.50	206.00	-0.1	4,561	0.00%
2023/11/17	5	209.10	0	0.00	206.50	5	4,525	0.11%
2023/11/15	5	213.70	3	214.33	214.00	2	4,358	0.05%
2023/11/14	2.2	212.45	0	0.00	211.50	2.2	4,298	0.05%
2023/11/13	13	219.88	12.1	223.32	218.00	0.9	4,157	0.02%
2023/11/10	17.8	235.98	5	238.20	220.50	12.8	3,987	0.32%
2023/11/09	2.2	228.16	2.1	228.33	230.50	0.1	3,300	0.00%
2023/11/08	1.7	220.18	2	227.75	226.50	-0.3	3,149	-0.01%
2023/11/07	0	0.00	4	215.88	217.50	-4	2,710	-0.15%
2023/11/02	0	0.00	3	192.50	192.00	-3	2,602	-0.12%
2023/10/30	3	199.00	1	197.50	198.00	2	2,538	0.08%
2023/10/27	0	0.00	1	200.00	203.50	-1	2,469	-0.04%
2023/10/25	0	195.00	2	194.75	194.50	-2	2,262	-0.09%
2023/10/24	5	191.10	1	192.00	189.50	4	2,193	0.18%
2023/10/23	0	0.00	1	193.00	189.00	-1	2,128	-0.05%
2023/10/19	0.3	188.75	3	191.50	190.50	-2.7	1,999	-0.14%
2023/10/17	0	179.50	0	0.00	180.00	0	1,942	0.00%
2023/10/16	0	172.00	0	0.00	181.50	0	1,970	0.00%
2023/10/11	0	0.00	0.1	173.50	176.50	-0.1	2,082	0.00%
2023/10/04	2.1	168.51	0	0.00	168.50	2.1	2,161	0.09%
2023/10/03	0.1	175.00	0	0.00	172.00	0.1	2,159	0.00%
2023/09/26	1	175.00	1	174.50	173.50	0	2,207	0.00%
2023/09/25	0.1	179.50	0	0.00	178.50	0.1	2,234	0.00%
2023/09/22	0.1	176.00	0	0.00	176.50	0.1	2,249	0.00%
2023/09/21	1.1	176.55	0	0.00	176.50	1.1	2,291	0.05%
2023/09/20	0	179.50	0	0.00	179.50	0	2,317	0.00%
2023/09/19	0	181.75	1	182.50	181.00	-1	2,392	-0.04%
2023/09/15	0.3	186.91	0.2	187.00	186.00	0.1	2,417	0.00%
2023/09/13	0.1	179.00	0	0.00	180.00	0.1	2,413	0.00%
2023/09/11	0.1	181.00	0	0.00	179.00	0.1	2,517	0.00%
2023/09/08	0	178.00	0	0.00	179.00	0	2,525	0.00%
2023/09/07	1	177.53	0	0.00	177.50	1	2,525	0.04%
2023/09/06	1.1	179.50	0	0.00	179.00	1.1	2,527	0.04%
2023/09/05	1.1	183.85	0	0.00	181.50	1.1	2,517	0.04%
2023/09/01	2.5	196.59	1.6	195.00	195.00	0.9	2,466	0.04%
2023/08/31	0	199.50	0	0.00	198.50	0	2,460	0.00%
2023/08/30	1	196.00	1	195.00	198.00	0	2,432	0.00%
2023/08/22	1.2	183.66	0.2	184.50	183.50	1	2,514	0.04%
2023/08/18	0	0.00	0.3	186.00	184.00	-0.3	2,517	-0.01%
2023/08/16	0	180.50	0	0.00	186.50	0	2,565	0.00%
2023/08/15	0	0.00	2	179.75	181.00	-2	2,577	-0.08%
2023/08/14	0	174.50	1.1	176.86	175.50	-1.1	2,569	-0.04%
2023/08/11	0	185.00	0	0.00	184.50	0	2,529	0.00%
2023/08/08	1	189.50	0	0.00	184.00	1	2,733	0.04%
2023/08/07	0	189.00	0	0.00	188.00	0	2,748	0.00%
2023/08/04	0.4	188.50	0.4	189.75	192.00	-0.1	2,751	0.00%
2023/08/02	3	189.67	0	0.00	189.00	3	2,769	0.11%
2023/08/01	0	194.86	0	0.00	194.50	0	2,774	0.00%
2023/07/31	0.1	198.50	0	0.00	194.00	0.1	2,788	0.00%
2023/07/28	0	0.00	1	195.00	198.50	-1	2,811	-0.04%
2023/07/27	1.1	200.52	0	0.00	200.00	1.1	2,815	0.04%
2023/07/25	0	207.00	0	0.00	206.50	0	2,920	0.00%
2023/07/21	2	211.94	2	205.75	205.00	0	3,004	0.00%
2023/07/20	0	206.00	2	210.50	211.00	-2	3,059	-0.06%
2023/07/19	0.1	207.50	0	0.00	208.00	0.1	3,080	0.00%
2023/07/18	1	206.99	0	0.00	202.50	1	3,198	0.03%
2023/07/17	1.1	208.58	0.1	209.00	210.00	1	3,305	0.03%
2023/07/14	0.1	194.17	3	190.33	198.00	-2.9	3,325	-0.09%
2023/07/13	1	198.05	0	0.00	192.50	1	3,351	0.03%
2023/07/12	1	204.00	0.1	204.00	202.00	0.9	3,306	0.03%
2023/07/11	2.1	206.52	0.2	207.00	205.50	1.9	3,376	0.06%
2023/07/10	1	207.51	0	0.00	208.00	1	3,550	0.03%
2023/07/07	1	205.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0.1	206.50	0.2	206.50	206.00	-0.1	3,553	0.00%
2023/07/05	0.1	210.00	0.1	210.00	209.00	0	3,565	0.00%
2023/07/04	0	212.00	0.1	211.50	210.00	-0.1	3,591	0.00%
2023/07/03	0	0.00	3	211.00	212.00	-3	3,680	-0.08%
2023/06/29	0	220.50	0	0.00	220.00	0	3,780	0.00%
2023/06/28	3.1	218.01	0	0.00	219.50	3.1	3,832	0.08%
2023/06/26	2	207.50	0	0.00	209.50	2	3,882	0.05%
2023/06/21	3	210.50	4.2	210.53	210.00	-1.2	3,958	-0.03%
2023/06/19	0.6	219.60	0	0.00	216.00	0.6	4,100	0.02%
2023/06/16	2.1	211.88	0	0.00	216.00	2.1	4,113	0.05%
2023/06/15	1	228.50	1	229.50	230.50	0	4,089	0.00%
2023/06/13	0	0.00	1	242.50	240.00	-1	4,160	-0.02%
2023/06/09	1	236.50	0	0.00	239.00	1	4,250	0.02%
2023/06/08	1	236.00	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0	0.00	1	240.50	240.00	-1	4,362	-0.02%
2023/06/06	1	237.50	0	0.00	239.50	1	4,371	0.02%
2023/06/05	1	238.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	0	0.00	1	239.50	239.50	-1	4,415	-0.02%
2023/05/31	0.3	227.10	0.2	227.50	230.50	0.1	4,504	0.00%
2023/05/30	0	224.00	0	0.00	223.00	0	4,564	0.00%
2023/05/29	0.4	225.07	1.3	225.31	224.50	-0.9	4,590	-0.02%
2023/05/26	4.1	222.97	2	223.50	220.50	2.1	4,667	0.04%
2023/05/25	0	226.00	0	0.00	225.00	0	4,705	0.00%
2023/05/24	1	227.52	0	0.00	228.50	1	4,820	0.02%
2023/05/23	0.1	232.35	0	0.00	232.00	0.1	4,877	0.00%
2023/05/19	1	225.00	0.2	223.00	223.50	0.8	5,168	0.02%
2023/05/18	0.8	229.08	0.8	228.97	227.00	0	5,181	0.00%
2023/05/17	0	0.00	1	230.50	229.00	-1	5,214	-0.02%
2023/05/16	0	0.00	1	225.50	226.00	-1	5,274	-0.02%
2023/05/15	2	221.97	0	0.00	221.00	2	5,360	0.04%
2023/05/12	3	224.50	1.2	224.50	224.00	1.8	5,465	0.03%
2023/05/11	2.1	237.98	2	239.00	237.00	0.1	5,589	0.00%
2023/05/09	0.8	240.43	0.7	239.93	239.50	0.1	6,013	0.00%
2023/05/08	1.1	239.20	0	0.00	239.50	1.1	6,142	0.02%
2023/05/03	0.1	247.00	1	245.50	245.50	-1	6,438	-0.01%
2023/05/02	0.2	249.00	1	249.00	248.50	-0.9	6,613	-0.01%
2023/04/28	0.6	241.61	0.8	241.50	241.00	-0.2	6,638	0.00%
2023/04/27	0	0.00	1	236.00	238.00	-1	6,675	-0.01%
2023/04/26	2.3	239.59	0	0.00	239.50	2.3	6,749	0.03%
2023/04/25	1.2	245.35	0	0.00	242.00	1.2	6,763	0.02%
2023/04/24	1	251.00	0	0.00	251.00	1	6,839	0.01%
2023/04/21	2.2	263.73	0	0.00	253.00	2.2	6,882	0.03%
2023/04/20	1	285.00	0	0.00	270.50	1	6,820	0.01%
2023/04/19	1	281.50	5.3	283.61	281.00	-4.3	6,745	-0.06%
2023/04/14	3	279.33	1	274.50	274.50	2	6,774	0.03%
2023/04/13	0	0.00	1.1	282.27	279.00	-1.1	6,768	-0.02%
2023/04/12	0	0.00	1	267.50	270.00	-1	6,699	-0.01%
2023/04/11	0.2	267.50	0.2	267.50	267.00	0	6,935	0.00%
2023/04/10	0.1	268.50	4	268.00	267.50	-3.9	7,068	-0.06%
2023/04/07	3	272.33	2	270.50	272.50	1	7,142	0.01%
2023/04/06	4	272.50	6	272.67	271.50	-2	7,293	-0.03%
2023/03/31	2	271.25	1	269.00	267.00	1	7,420	0.01%
2023/03/30	0	0.00	2	272.00	270.50	-2	7,521	-0.03%
2023/03/29	0	0.00	1	267.00	270.50	-1	7,523	-0.01%
2023/03/28	2	265.25	1	261.50	261.50	1	7,530	0.01%
2023/03/27	3	268.50	3	270.83	269.00	0	7,510	0.00%
2023/03/24	0	0.00	1	269.00	269.00	-1	7,561	-0.01%
2023/03/23	3	266.00	2	263.75	261.50	1	7,602	0.01%
2023/03/20	0	0.00	5	250.00	254.50	-5	7,799	-0.06%
2023/03/16	3.1	256.02	2	253.50	250.50	1.1	8,051	0.01%
2023/03/15	1	259.00	1	260.00	260.00	0	8,245	0.00%
2023/03/14	2.1	258.02	0	0.00	253.50	2.1	8,611	0.02%
2023/03/13	0.2	252.33	9	256.00	256.50	-8.9	8,663	-0.10%
2023/03/08	2	265.50	2	266.25	264.00	0	9,027	0.00%
2023/03/07	0	0.00	1	267.50	267.00	-1	9,226	-0.01%
2023/03/06	1.5	262.26	0.5	267.01	269.50	1	9,523	0.01%
2023/03/03	3.2	268.12	0.2	267.50	267.00	3	9,807	0.03%
2023/03/02	2.4	267.73	0.5	272.00	270.50	1.9	10,128	0.02%
2023/03/01	2	262.00	2	262.25	261.00	0	10,406	0.00%
2023/02/24	1	262.00	0	0.00	262.00	1	10,537	0.01%
2023/02/23	2.8	266.79	0.7	267.52	266.50	2.1	10,644	0.02%
2023/02/22	5	270.60	2	269.00	266.00	3	10,847	0.03%
2023/02/21	2.8	278.61	1.7	276.95	276.00	1.1	10,908	0.01%
2023/02/20	10.1	288.05	4	287.00	280.00	6.1	10,971	0.06%
2023/02/16	0	276.00	1	272.50	276.00	-1	10,823	-0.01%
2023/02/15	3.1	273.47	0	0.00	271.50	3.1	11,086	0.03%
2023/02/14	0.1	275.56	1	279.50	271.00	-0.9	11,150	-0.01%
2023/02/13	6	283.08	0.2	284.50	278.00	5.8	11,115	0.05%
2023/02/10	1	287.04	4	285.63	290.00	-3	11,131	-0.03%
2023/02/09	3	285.80	1.4	292.46	284.00	1.6	11,049	0.01%
2023/02/08	4	288.37	5	289.40	288.00	-1	10,875	-0.01%
2023/02/07	2.3	269.74	4	270.88	273.00	-1.7	10,684	-0.02%
2023/02/06	7	268.99	8	268.81	265.00	-1	10,695	-0.01%
2023/02/03	2	265.75	0	0.00	263.00	2	10,683	0.02%
2023/02/02	0	263.50	4	263.88	264.50	-4	10,651	-0.04%
2023/02/01	1	266.90	0	0.00	260.50	1	10,761	0.01%
2023/01/31	2	261.50	9	264.28	269.00	-7	10,777	-0.06%
2023/01/30	1	247.00	1	247.50	250.50	0	10,740	0.00%
2023/01/17	0.8	245.00	0	0.00	244.50	0.8	10,783	0.01%
2023/01/16	14	239.18	4	238.63	241.00	10	10,750	0.09%
2023/01/13	1	228.14	0	0.00	232.00	1	10,720	0.01%
2023/01/12	2.1	231.18	18	227.56	226.50	-16	10,813	-0.15%
2023/01/11	2.1	242.26	1	239.00	237.00	1.1	10,723	0.01%
2023/01/10	2.1	240.44	1	239.50	238.00	1.1	10,760	0.01%
2023/01/09	0	0.00	1	246.00	245.00	-1	10,832	-0.01%
2023/01/06	1	240.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	1	243.00	1	246.00	240.00	0	11,118	0.00%
2023/01/04	2	243.50	0.2	242.50	240.00	1.8	11,199	0.02%
2023/01/03	1	245.50	1	244.50	244.50	0	11,324	0.00%
2022/12/30	2	249.50	1	242.50	245.50	1	11,476	0.01%
2022/12/29	2.1	245.98	2	244.75	243.00	0.1	11,646	0.00%
2022/12/28	1	261.50	1	264.00	257.00	0	11,562	0.00%
2022/12/27	1	260.50	1	264.50	264.50	0	11,544	0.00%
2022/12/26	9	264.06	8	261.63	258.00	1	11,625	0.01%
2022/12/23	13	260.12	12	260.08	259.50	1	11,716	0.01%
2022/12/22	2	255.75	3	251.67	262.50	-1	11,692	-0.01%
2022/12/21	1	242.00	1	243.00	239.00	0	11,701	0.00%
2022/12/20	0.1	238.00	0	0.00	236.50	0.1	11,919	0.00%
2022/12/19	3	243.83	1	243.50	241.50	2	12,043	0.02%
2022/12/16	1.2	245.79	2	246.25	243.00	-0.8	12,263	-0.01%
2022/12/15	3	253.50	2	254.00	247.00	1	12,360	0.01%
2022/12/14	3	253.67	4	252.75	259.00	-1	12,351	-0.01%
2022/12/13	3	256.67	2	260.75	253.50	1	12,268	0.01%
2022/12/12	11	257.00	8	257.19	257.00	3	12,371	0.02%
2022/12/09	7.2	262.78	3	261.67	260.00	4.2	12,416	0.03%
2022/12/08	0.5	267.00	6	268.42	267.00	-5.5	12,636	-0.04%
2022/12/07	8.1	277.02	5	277.00	275.00	3.1	12,518	0.02%
2022/12/06	17	293.09	18	301.19	279.00	-1	12,241	-0.01%
2022/12/05	13	294.62	2	295.75	297.00	11	11,852	0.09%
2022/12/02	8.1	296.41	11.1	298.02	294.50	-3	11,746	-0.03%
2022/12/01	3	291.83	4	292.25	291.50	-1	11,544	-0.01%
2022/11/30	22	288.89	21.1	286.53	286.00	0.9	11,421	0.01%
2022/11/29	30	289.23	25	288.12	287.00	5	11,327	0.04%
2022/11/28	11	288.09	10	295.85	295.00	1	11,112	0.01%
2022/11/25	9.1	291.25	13	294.85	281.00	-3.9	10,804	-0.04%
2022/11/24	17	288.50	2	286.25	290.00	15	10,449	0.14%
2022/11/23	4	278.00	18	281.89	289.50	-14	10,134	-0.14%
2022/11/22	5	271.40	0	0.00	263.50	5	9,856	0.05%
2022/11/21	6	276.33	2	275.50	272.00	4	9,850	0.04%
2022/11/18	3	262.17	7.1	267.31	275.00	-4.1	10,149	-0.04%
2022/11/17	7	262.50	1	260.00	259.00	6	10,200	0.06%
2022/11/16	2.1	254.38	1	259.00	256.50	1.1	10,018	0.01%
2022/11/15	2	251.50	0	0.00	249.50	2	9,875	0.02%
2022/11/14	0.1	248.50	2	255.00	250.00	-1.9	9,882	-0.02%
2022/11/11	7.1	256.38	8	256.63	252.50	-0.9	9,777	-0.01%
2022/11/10	2.1	247.01	0	0.00	243.00	2.1	9,480	0.02%
2022/11/09	1	243.50	1	245.00	243.50	0	9,408	0.00%
2022/11/08	1	252.00	1.3	249.89	243.00	-0.3	9,350	0.00%
2022/11/07	1	247.00	0	0.00	246.00	1	9,252	0.01%
2022/11/04	0	0.00	2	247.50	247.50	-2	9,160	-0.02%
2022/11/03	1.1	242.70	1	246.00	246.00	0.1	9,077	0.00%
2022/11/02	1	241.50	0	0.00	242.00	1	8,948	0.01%
2022/11/01	1	236.50	2	239.50	239.50	-1	8,813	-0.01%
2022/10/28	2.1	230.59	1	224.00	223.50	1.1	8,605	0.01%
2022/10/27	11.1	223.28	13	215.61	232.00	-1.9	8,456	-0.02%
2022/10/26	5.1	211.61	6	208.92	211.00	-1	8,310	-0.01%
2022/10/25	2	212.25	1	219.50	210.50	1	8,172	0.01%
2022/10/24	2.1	217.55	0.9	218.20	216.00	1.2	8,071	0.01%
2022/10/21	0.3	219.48	0.4	219.50	215.00	-0.1	8,033	0.00%
2022/10/20	1	223.00	0	0.00	227.50	1	7,981	0.01%
2022/10/19	1.1	237.25	2	232.25	231.50	-0.9	7,930	-0.01%
2022/10/18	1	239.00	1	243.50	235.00	0	8,021	0.00%
2022/10/17	1	237.50	19	232.71	239.00	-18	7,948	-0.23%
2022/10/14	2	243.50	1	247.00	243.50	1	7,828	0.01%
2022/10/13	2	241.75	0	0.00	234.50	2	7,680	0.03%
2022/10/11	4.3	252.00	1	245.00	244.50	3.3	7,338	0.05%
2022/10/07	8.1	262.27	2	259.00	257.00	6.1	7,142	0.09%
2022/10/06	4	255.00	5.1	252.35	259.50	-1.1	6,921	-0.02%
2022/10/05	11	245.59	10	243.25	245.50	1	6,664	0.02%
2022/10/04	0	0.00	2	239.50	240.00	-2	6,523	-0.03%
2022/10/03	2	248.00	0	0.00	233.50	2	6,429	0.03%
2022/09/30	3	245.83	0	0.00	252.50	3	6,262	0.05%
2022/09/29	0	0.00	6	245.08	248.50	-6	6,058	-0.10%
2022/09/28	3	233.83	2	241.25	226.00	1	6,101	0.02%
2022/09/27	13.1	236.97	4	238.88	242.50	9.1	5,982	0.15%
2022/09/26	2.1	255.65	3	249.00	245.50	-1	5,789	-0.02%
2022/09/23	1	269.50	1	268.00	267.00	0	5,652	0.00%
2022/09/22	7	257.21	3	258.00	259.50	4	5,536	0.07%
2022/09/21	2.1	260.37	2.7	260.39	256.00	-0.7	5,413	-0.01%
2022/09/20	2	261.00	4.1	260.51	260.00	-2.1	5,457	-0.04%
2022/09/19	0.2	257.50	1	259.00	260.50	-0.8	5,550	-0.01%
2022/09/16	1	272.00	1	269.50	271.50	0	5,538	0.00%
2022/09/15	5.1	292.93	0.3	286.59	272.50	4.8	5,476	0.09%
2022/09/06	1	277.00	0	0.00	268.50	1	6,023	0.02%
2022/09/01	0	0.00	2	303.00	298.00	-2	6,041	-0.03%
2022/08/30	1	280.50	0	0.00	283.50	1	6,091	0.02%
2022/08/29	1	284.00	1.1	280.36	284.00	-0.1	6,049	0.00%
2022/08/26	0	0.00	3	272.33	284.00	-3	6,011	-0.05%
2022/08/25	7	251.67	7.2	255.26	260.00	-0.2	5,879	0.00%
2022/08/24	2	239.75	7	241.00	242.50	-5	5,411	-0.09%
2022/08/18	0.2	172.00	1	172.00	172.50	-0.8	5,483	-0.01%
2022/08/17	1	171.00	1	173.00	170.00	0	5,480	0.00%
2022/08/16	2	174.50	0	0.00	172.00	2	5,474	0.04%
2022/08/15	0	0.00	1	173.00	173.50	-1	5,445	-0.02%
2022/08/04	1	167.50	1	170.00	170.50	0	5,515	0.00%
2022/08/03	0	0.00	0.1	170.50	171.00	-0.1	5,501	0.00%
2022/08/02	1	176.50	1	176.50	174.50	0	5,476	0.00%
2022/08/01	0	183.50	3	183.17	183.50	-3	5,417	-0.05%
2022/07/29	2	191.00	0	0.00	188.50	2	5,399	0.04%
2022/07/28	0.1	189.00	0	0.00	189.00	0.1	5,378	0.00%
2022/07/27	0	0.00	1	185.50	186.00	-1	5,356	-0.02%
2022/07/26	1	191.77	1.2	192.47	186.00	-0.1	5,374	0.00%
2022/07/25	2.1	191.10	2	193.00	191.50	0.1	5,264	0.00%
2022/07/22	0.1	186.00	0	0.00	186.00	0.1	5,086	0.00%
2022/07/20	0.1	173.99	0	0.00	175.00	0.1	5,017	0.00%
2022/07/18	0.1	171.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/15	1.1	169.43	1	168.00	167.00	0.1	5,191	0.00%
2022/07/14	0.1	167.50	2	167.50	169.50	-1.9	5,183	-0.04%
2022/07/13	0.1	169.00	1	172.00	168.00	-1	5,179	-0.02%
2022/07/12	1	170.00	0	0.00	165.50	1	5,165	0.02%
2022/07/11	0.2	170.65	1	169.50	170.00	-0.9	5,144	-0.02%
2022/07/08	1	168.00	0	0.00	168.00	1	5,123	0.02%
2022/07/06	2	177.50	2	181.00	167.00	0	5,043	0.00%
2022/07/05	14	169.21	15	173.07	174.00	-1	4,805	-0.02%
2022/07/04	0	0.00	1	160.50	158.50	-1	4,743	-0.02%
2022/07/01	2	169.00	1	174.50	169.00	1	4,661	0.02%
2022/06/30	7.1	178.60	2	194.00	175.50	5.1	4,584	0.11%
2022/06/28	5	189.60	1	204.00	188.50	4	4,393	0.09%
2022/06/27	1	208.00	2	202.75	203.00	-1	4,263	-0.02%
2022/06/24	1	203.00	1	201.50	210.00	0	4,158	0.00%
2022/06/23	1	199.50	2	198.75	197.00	-1	3,977	-0.03%
2022/06/22	3	199.00	0	0.00	197.00	3	3,908	0.08%
2022/06/21	3	200.17	2	202.50	200.00	1	3,759	0.03%
2022/06/20	5	194.40	3	202.17	189.50	2	3,582	0.06%
2022/06/17	1	193.00	1	190.50	194.00	0	3,349	0.00%
2022/06/16	6	191.08	9	191.00	192.00	-3	3,257	-0.09%
2022/06/15	5	182.00	3	183.33	180.50	2	3,170	0.06%
2022/06/13	3	177.17	7	175.57	172.00	-4	3,072	-0.13%
2022/06/10	3	182.00	2	184.50	180.50	1	3,038	0.03%
2022/06/09	3	183.00	3	184.50	181.00	0	3,000	0.00%
2022/06/06	1	178.00	0	0.00	175.00	1	2,920	0.03%
2022/06/01	1	186.00	1	187.00	183.50	0	2,916	0.00%
2022/05/31	6	186.00	3	184.00	189.50	3	2,896	0.10%
2022/05/26	1.5	181.16	2.5	183.68	181.00	-1	2,461	-0.04%
2022/05/24	1	180.00	0	0.00	176.50	1	2,455	0.04%
2022/05/19	1.9	178.21	0	0.00	177.50	1.9	2,435	0.08%
2022/05/13	2	187.50	1	190.00	185.00	1	2,439	0.04%
2022/05/12	2	187.00	2	189.00	187.00	0	2,418	0.00%
2022/05/11	2	187.00	2	188.00	187.00	0	2,398	0.00%
2022/05/06	2	195.50	0	0.00	195.50	2	2,409	0.08%
2022/04/27	1	193.50	1	193.00	196.00	0	2,378	0.00%
2022/04/22	3	213.83	3	213.67	207.50	0	2,314	0.00%
2022/04/08	2	208.50	2	207.00	207.00	0	2,173	0.00%
2022/04/07	2	211.75	1	208.00	208.50	1	2,188	0.05%
2022/03/31	1	214.50	0	0.00	214.50	1	2,174	0.05%
2022/03/10	0	0.00	1	216.50	216.00	-1	2,128	-0.05%
2022/03/09	1	213.50	0	0.00	212.00	1	2,133	0.05%
2022/02/24	1	241.50	0	0.00	241.50	1	2,928	0.03%
2022/02/11	1	247.50	0	0.00	245.50	1	3,165	0.03%
2022/02/10	1	255.00	0	0.00	251.00	1	3,173	0.03%
2022/01/25	1	232.00	0	0.00	229.50	1	3,372	0.03%
2021/12/20	1	288.00	0	0.00	284.00	1	4,100	0.02%
2021/12/02	0	0.00	2	295.50	289.50	-2	3,796	-0.05%
2021/11/29	0.2	286.00	0	0.00	275.50	0.2	3,654	0.01%
2021/11/26	1.3	307.70	6	308.50	306.00	-4.7	3,511	-0.13%
2021/11/25	1	330.00	0.3	301.00	298.00	0.7	3,390	0.02%
2021/11/24	0	0.00	1	312.00	326.50	-1	3,206	-0.03%
2021/11/23	2	297.25	0	0.00	297.00	2	3,159	0.06%
2021/11/22	0	0.00	1	295.00	299.50	-1	3,066	-0.03%
2021/11/19	5	281.00	0	0.00	283.00	5	2,965	0.17%
2021/11/18	0	0.00	3	273.00	282.50	-3	2,880	-0.10%
2021/11/11	0	0.00	1	249.50	245.50	-1	2,711	-0.04%
2021/11/10	0.1	249.50	0	0.00	250.00	0.1	2,702	0.00%
2021/11/05	1	239.50	0	0.00	241.00	1	2,675	0.04%
2021/11/03	2.2	253.37	0	0.00	250.00	2.2	2,616	0.08%
2021/10/28	0	0.00	5	269.50	269.50	-5	2,483	-0.20%
2021/10/27	0.1	250.00	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	0	0.00	1	262.00	262.00	-1	2,422	-0.04%
2021/10/25	0	0.00	0.2	266.00	266.00	-0.2	2,451	-0.01%
2021/10/22	0	0.00	0.1	255.00	254.50	-0.1	2,448	0.00%
2021/10/21	0	0.00	1	249.50	255.00	-1	2,459	-0.04%
2021/10/20	10	249.80	2.3	246.24	255.00	7.7	2,418	0.32%
2021/10/19	1	233.50	1	236.50	239.00	0	2,374	0.00%
2021/10/18	20	224.25	11	224.77	233.00	9	2,220	0.41%
2021/10/15	31	197.15	1	209.00	214.50	30	2,027	1.48%
2021/10/14	0	0.00	1	196.50	197.00	-1	1,915	-0.05%
2021/10/12	1	174.50	1	174.50	180.50	0	1,802	0.00%
2021/10/07	1	166.50	1	168.00	167.50	0	1,747	0.00%
2021/09/28	0	0.00	1	190.00	189.50	-1	1,813	-0.06%
2021/09/24	2	191.50	2	191.00	191.00	0	1,904	0.00%
2021/09/23	1	199.00	0	0.00	192.50	1	1,957	0.05%
2021/09/22	1	183.00	1	188.00	184.50	0	1,946	0.00%
2021/09/17	0.3	185.00	0	0.00	183.00	0.3	1,966	0.02%
2021/09/14	0.1	190.50	0	0.00	186.00	0.1	1,994	0.00%
2021/09/03	4	194.50	4	191.50	191.50	0	2,220	0.00%
2021/09/02	4	193.00	4	191.00	191.00	0	2,325	0.00%
2021/09/01	1	193.00	1	193.50	193.00	0	2,442	0.00%
2021/08/31	2	189.50	2	192.00	193.00	0	2,441	0.00%
2021/08/30	2	194.50	2	195.50	191.00	0	2,448	0.00%
2021/08/24	4	182.50	4	183.50	182.00	0	2,375	0.00%
2021/08/23	5	183.40	5	182.90	183.00	0	2,384	0.00%
2021/08/20	6	183.00	6	184.00	183.50	0	2,403	0.00%
2021/08/19	4	187.50	4	185.00	185.00	0	2,507	0.00%
2021/08/18	4	188.50	4	188.50	189.00	0	2,548	0.00%
2021/08/11	0	0.00	2	185.50	186.00	-2	2,648	-0.08%
2021/08/05	0.1	200.50	1	201.00	200.00	-1	2,990	-0.03%
2021/08/04	21	197.48	0	0.00	196.00	21	3,147	0.67%
2021/08/03	0	0.00	1	197.50	198.00	-1	3,205	-0.03%
2021/07/29	0.2	191.81	1	182.50	193.00	-0.8	3,319	-0.02%
2021/07/28	4.1	180.61	1	187.50	179.50	3.1	3,294	0.09%
2021/07/27	1	188.50	0	0.00	185.00	1	3,317	0.03%
2021/07/23	2	195.50	23	195.65	196.00	-21	3,441	-0.61%
2021/07/22	1	195.50	1	200.50	195.50	0	3,532	0.00%
2021/07/21	4	200.63	3	197.00	197.00	1	3,559	0.03%
2021/07/20	0	0.00	0.5	202.70	201.50	-0.5	3,588	-0.01%
2021/07/15	0	0.00	1	207.00	206.50	-1	3,641	-0.03%
2021/07/13	1	207.50	5	207.00	203.50	-4	3,681	-0.11%
2021/07/12	1	211.00	2	208.75	209.00	-1	3,690	-0.03%
2021/07/07	2	211.50	2	213.50	209.50	0	3,724	0.00%
2021/07/06	2	211.00	0	0.00	211.00	2	3,739	0.05%
2021/07/05	1	218.50	0	0.00	219.00	1	3,756	0.03%
2021/07/02	1	225.00	1	230.00	225.00	0	3,753	0.00%
2021/07/01	4	233.38	4	233.88	227.50	0	3,753	0.00%
2021/06/30	0	0.00	9	226.33	232.00	-9	3,737	-0.24%
2021/06/29	1	220.00	1	217.50	219.00	0	3,729	0.00%
2021/06/25	0	0.00	1	213.00	211.00	-1	3,815	-0.03%
2021/06/23	0	0.00	2	211.00	207.50	-2	3,996	-0.05%
2021/06/22	1	211.00	0	0.00	207.00	1	4,001	0.02%
2021/06/21	1	214.50	0	0.00	212.00	1	4,031	0.02%
2021/06/18	1	220.50	1	223.50	221.00	0	4,037	0.00%
2021/06/17	2	218.00	0	0.00	218.00	2	4,021	0.05%
2021/06/16	1.1	221.23	1	224.50	219.50	0.1	4,050	0.00%
2021/06/15	4	220.75	2	225.75	221.50	2	4,063	0.05%
2021/06/11	13	231.58	3	228.83	222.50	10	4,046	0.25%
2021/06/10	10.3	219.49	11	217.27	232.50	-0.8	3,944	-0.02%
2021/06/09	1	210.00	4	209.38	211.50	-3	3,939	-0.08%
2021/06/07	4	204.25	4	206.50	203.00	0	3,828	0.00%
2021/06/04	5	208.30	1	210.50	206.00	4	3,813	0.10%
2021/06/03	2	205.50	2	204.00	204.50	0	3,764	0.00%
2021/05/28	1	207.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	1	207.00	0	0.00	207.00	1	3,787	0.03%
2021/05/26	0	0.00	1	206.00	213.00	-1	3,736	-0.03%
2021/05/25	2	204.50	1	202.00	202.50	1	4,135	0.02%
2021/05/18	6	200.00	5	201.50	208.00	1	4,650	0.02%
2021/05/17	1	214.00	1	196.00	196.00	0	4,676	0.00%
2021/05/14	0	0.00	1	223.50	216.50	-1	4,659	-0.02%
2021/05/07	0	0.00	1	235.00	235.00	-1	4,396	-0.02%
2021/05/06	2	218.75	2	215.00	214.00	0	4,359	0.00%
2021/05/05	1.1	220.04	1	221.50	219.00	0.1	4,368	0.00%
2021/05/03	10	239.50	10	232.25	232.50	0	4,357	0.00%
2021/04/26	0	0.00	0.3	212.50	214.00	-0.3	4,207	-0.01%
2021/04/22	0	0.00	1	233.50	227.00	-1	4,327	-0.02%
2021/04/16	1	241.00	0	0.00	241.50	1	4,537	0.02%
2021/04/15	0.2	242.00	0	0.00	241.00	0.2	4,547	0.00%
2021/04/13	1	251.50	0	0.00	250.00	1	4,562	0.02%
2021/04/12	0	0.00	0.2	252.00	254.00	-0.2	4,570	0.00%
2021/04/08	0	0.00	7.2	255.61	252.00	-7.2	4,658	-0.16%
2021/04/01	1.1	273.82	1	268.00	267.00	0.1	4,772	0.00%
2021/03/31	0.1	272.00	0	0.00	264.50	0.1	4,761	0.00%
2021/03/29	7.1	272.98	1	273.00	277.00	6.1	4,642	0.13%
2021/03/26	0	0.00	5	254.60	252.50	-5	4,518	-0.11%
2021/03/25	0	0.00	2	255.50	250.00	-2	4,553	-0.04%
2021/03/24	0.4	253.50	0	0.00	253.50	0.4	4,589	0.01%
2021/03/23	5	251.50	5	250.50	250.00	0	4,732	0.00%
2021/03/19	1	249.00	0	0.00	251.50	1	4,854	0.02%
2021/03/18	1	261.00	1	264.00	258.00	0	4,961	0.00%
2021/03/16	1	261.00	0	0.00	261.50	1	5,156	0.02%
2021/02/25	1	305.50	1	277.00	270.00	0	5,776	0.00%
2021/02/24	8	285.50	9	269.89	288.00	-1	5,346	-0.02%
2021/02/23	20	266.50	1	264.00	262.00	19	5,197	0.37%
2021/02/19	0	0.00	2	230.00	231.00	-2	5,022	-0.04%
2021/02/18	1	208.00	1	210.50	210.00	0	5,008	0.00%
2021/02/05	0	0.00	2	209.50	220.00	-2	4,968	-0.04%
2021/02/03	2	202.25	3	199.50	198.50	-1	5,008	-0.02%
2021/02/02	0	0.00	1	198.00	198.00	-1	5,037	-0.02%
2021/01/29	1	185.50	0	0.00	184.50	1	5,043	0.02%
2021/01/28	1	191.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	0	0.00	1	195.00	195.00	-1	5,163	-0.02%
2021/01/26	2	197.75	0	0.00	195.00	2	5,186	0.04%
2021/01/25	8	208.50	0	0.00	203.00	8	5,185	0.15%
2021/01/21	0	0.00	5	206.00	213.50	-5	5,289	-0.09%
2021/01/20	1	208.00	2	208.25	207.00	-1	5,496	-0.02%
2021/01/19	0	0.00	3	206.50	206.00	-3	5,514	-0.05%
2021/01/18	3	212.50	2	210.75	210.00	1	5,560	0.02%
2021/01/15	1	199.00	2	201.25	199.00	-1	5,503	-0.02%
2021/01/14	2	195.50	31	195.19	189.00	-29	5,417	-0.54%
2021/01/13	2	211.75	1	202.50	202.00	1	5,323	0.02%
2021/01/12	1	214.00	1	223.00	213.50	0	5,269	0.00%
2021/01/11	2	219.00	0	0.00	212.50	2	5,204	0.04%
2021/01/07	8	231.75	0	0.00	225.00	8	5,228	0.15%
2021/01/05	0	0.00	6	230.00	230.50	-6	5,220	-0.11%
2021/01/04	1	232.50	1	230.00	229.00	0	5,227	0.00%
2020/12/30	1	246.50	0	0.00	246.50	1	5,118	0.02%
2020/12/28	0	0.00	1	245.00	244.50	-1	5,001	-0.02%
2020/12/23	1	236.00	0	0.00	233.00	1	4,959	0.02%
2020/12/16	1	229.50	1	248.50	248.50	0	4,909	0.00%
2020/12/14	1	251.50	0	0.00	238.50	1	5,032	0.02%
2020/12/11	11	222.68	6	227.50	237.50	5	4,937	0.10%
2020/12/10	1	216.00	8	222.13	216.00	-7	4,882	-0.14%
2020/12/09	1	237.00	0	0.00	234.50	1	4,796	0.02%
2020/12/08	0	0.00	2	245.50	236.00	-2	4,776	-0.04%
2020/12/07	1	261.50	0	0.00	255.50	1	4,665	0.02%
2020/12/03	1	262.50	0	0.00	260.00	1	4,726	0.02%
2020/12/02	1	267.50	0	0.00	267.50	1	4,730	0.02%
2020/12/01	1	276.00	0	0.00	274.00	1	4,747	0.02%
2020/11/30	1	296.00	0	0.00	286.00	1	4,774	0.02%
2020/11/27	0	0.00	1	290.00	292.00	-1	4,452	-0.02%
2020/11/25	0	0.00	0.1	281.00	276.00	-0.1	4,446	0.00%
2020/11/20	1	273.00	0	0.00	274.00	1	4,575	0.02%
2020/11/19	2	287.50	0.1	288.00	280.50	1.9	4,582	0.04%
2020/11/18	2	283.75	1	287.00	287.00	1	4,550	0.02%
2020/11/17	0	0.00	1	270.00	277.00	-1	4,617	-0.02%
2020/11/16	1	265.00	1	262.50	265.00	0	4,598	0.00%
2020/11/10	1	285.00	0	0.00	272.00	1	4,573	0.02%
2020/11/09	0	0.00	0.5	295.30	285.00	-0.5	4,571	-0.01%
2020/11/05	0.7	296.47	1	294.50	292.00	-0.3	4,673	-0.01%
2020/11/04	0	0.00	3	281.83	290.00	-3	4,689	-0.06%
2020/11/03	2	285.75	1	285.00	280.50	1	4,660	0.02%
2020/10/29	1	290.00	0	0.00	298.00	1	4,709	0.02%
2020/10/28	1	302.00	0	0.00	297.00	1	4,687	0.02%
2020/10/26	5	336.20	0	0.00	320.00	5	4,371	0.11%
2020/10/23	7	348.50	0	0.00	343.00	7	4,393	0.16%
2020/10/21	0	0.00	7	351.50	347.50	-7	4,380	-0.16%
2020/10/16	0	0.00	1	349.50	344.00	-1	4,431	-0.02%
2020/10/15	1	340.00	1	343.00	338.00	0	4,524	0.00%
2020/10/12	0	0.00	2	355.25	349.00	-2	4,651	-0.04%
2020/10/08	8	348.75	0	0.00	349.50	8	4,628	0.17%
2020/10/07	0	0.00	7	341.00	338.50	-7	4,573	-0.15%
2020/09/28	1	343.50	0	0.00	343.50	1	4,689	0.02%
2020/09/24	0	0.00	1	350.00	345.50	-1	4,785	-0.02%
2020/09/23	0	0.00	2	344.50	336.00	-2	4,796	-0.04%
2020/09/22	4	334.25	1	343.50	333.00	3	4,843	0.06%
2020/09/16	0	0.00	2	331.25	324.50	-2	4,464	-0.04%
2020/09/15	2	320.00	1.2	329.62	328.50	0.8	4,437	0.02%
2020/09/09	0	0.00	1	315.50	302.00	-1	4,361	-0.02%
2020/09/08	2	290.75	0	0.00	309.50	2	4,352	0.05%
2020/09/04	0	0.00	2	302.50	300.00	-2	4,377	-0.05%
2020/09/03	1	322.50	3	309.00	306.00	-2	4,422	-0.05%
2020/08/31	2	334.00	1	333.00	339.50	1	4,326	0.02%
2020/08/28	0	0.00	1	329.00	322.00	-1	4,298	-0.02%
2020/08/27	3	330.33	1	325.00	320.50	2	4,276	0.05%
2020/08/26	4	327.75	0	0.00	330.00	4	4,227	0.09%
2020/08/25	0	0.00	4	293.25	303.00	-4	4,205	-0.10%
2020/08/21	2	297.50	7	298.93	293.50	-5	4,166	-0.12%
2020/08/20	0	0.00	2	347.00	303.00	-2	4,068	-0.05%
2020/08/19	0	0.00	1	329.00	336.50	-1	4,045	-0.02%
2020/08/17	0	0.00	1	279.50	280.00	-1	3,992	-0.03%
2020/08/14	2	271.00	0	0.00	275.00	2	4,238	0.05%
2020/08/13	0	0.00	1	277.50	269.50	-1	4,159	-0.02%
2020/08/12	2	275.25	3	272.83	278.50	-1	4,053	-0.02%
2020/08/11	4	252.00	5	249.30	253.50	-1	3,946	-0.03%
2020/08/10	6	239.25	0	0.00	246.50	6	3,898	0.15%
2020/08/07	4	221.75	0	0.00	224.50	4	3,870	0.10%
2020/08/06	2	237.25	2	233.25	221.00	0	3,827	0.00%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/04	0	0.00	0.2	218.00	213.50	-0.2	3,744	-0.01%
2020/08/03	1	198.00	0	0.00	203.50	1	3,756	0.03%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/24	0	0.00	1	220.00	210.00	-1	3,743	-0.03%
2020/07/21	2	216.00	0	0.00	194.50	2	3,912	0.05%
2020/07/17	0	0.00	10	240.00	240.00	-10	4,122	-0.24%
2020/07/16	1	270.00	6	267.67	266.50	-5	4,085	-0.12%
2020/07/10	1	417.00	0	0.00	405.00	1	3,946	0.03%
2020/07/07	6	384.67	0	0.00	394.50	6	3,871	0.15%
2020/07/03	3	326.00	0	0.00	326.50	3	3,679	0.08%
2020/07/02	4	293.50	2	295.25	297.00	2	3,538	0.06%
2020/07/01	5	268.60	0.3	270.00	270.00	4.7	3,447	0.14%
2020/06/29	1	243.00	0	0.00	241.50	1	3,333	0.03%
2020/06/24	0	0.00	1	225.00	228.00	-1	3,300	-0.03%
2020/06/23	7	235.86	0	0.00	240.00	7	3,276	0.21%
2020/06/22	1	260.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	0	0.00	2	228.00	251.00	-2	3,215	-0.06%
2020/06/12	5.1	172.50	1	172.50	172.50	4.1	3,126	0.13%
2020/06/11	1.2	226.08	1	232.50	191.50	0.2	3,080	0.01%
2020/06/10	0	0.00	0.2	212.50	212.50	-0.2	2,963	-0.01%
2020/06/09	0.3	193.00	5	192.00	193.50	-4.7	2,913	-0.16%
2020/06/08	0	0.00	1	170.00	176.00	-1	2,801	-0.04%
2020/06/04	0	0.00	1	152.00	150.50	-1	2,754	-0.04%
2020/06/03	0.1	151.50	5	150.00	152.50	-4.9	2,737	-0.18%
2020/06/02	0	0.00	2	142.25	144.00	-2	2,706	-0.07%
2020/05/29	4	147.00	1	146.00	139.50	3	2,654	0.11%
2020/05/28	0	0.00	1	129.00	134.00	-1	2,596	-0.04%
2020/05/27	5	121.00	1	121.00	126.00	4	2,615	0.15%
2020/05/26	2	137.00	4	123.50	123.50	-2	2,638	-0.08%
2020/05/25	0	0.00	1	130.50	132.50	-1	2,589	-0.04%
2020/05/22	4	108.50	0	0.00	125.00	4	2,545	0.16%
2020/05/21	1	114.50	1	114.50	114.50	0	2,478	0.00%
2020/05/20	3	126.50	4	125.13	127.00	-1	2,458	-0.04%
2020/05/14	4	87.10	0	0.00	87.10	4	2,131	0.19%
2020/05/13	5	77.64	0	0.00	79.20	5	2,079	0.24%
2020/05/11	2	76.00	0	0.00	73.00	2	1,979	0.10%
2020/05/08	0	0.00	5	74.50	75.20	-5	1,939	-0.26%
2020/05/06	1	74.30	1.5	67.76	68.00	-0.5	1,838	-0.02%
2020/05/04	0	0.00	7.1	61.50	61.60	-7.1	1,715	-0.41%
2020/04/30	0	0.00	1.8	54.47	56.00	-1.8	1,682	-0.11%
2020/04/27	1	55.90	2	55.10	55.80	-1	1,583	-0.06%
2020/04/24	1	56.70	6.1	54.88	55.10	-5.1	1,505	-0.34%
2020/04/23	3	51.67	0	0.00	51.70	3	1,350	0.22%
2020/04/22	2	46.98	6.4	47.23	47.00	-4.4	1,252	-0.35%
2020/04/21	5	46.10	1	46.10	46.10	4	1,106	0.36%
2020/04/16	0	0.00	1	34.70	34.70	-1	797	-0.13%
2020/03/13	2	25.75	0	0.00	26.50	2	718	0.28%
2020/02/26	0	0.00	2	33.10	33.10	-2	607	-0.33%
2020/01/06	0	0.00	1	30.70	30.55	-1	509	-0.20%
2019/12/31	0	0.00	1	29.40	29.40	-1	478	-0.21%
2019/12/30	0	0.00	2.5	29.69	29.80	-2.5	481	-0.51%
2019/12/27	0	0.00	6	31.65	31.70	-6	453	-1.32%
2019/12/26	1	31.00	0	0.00	31.00	1	426	0.23%
2019/12/16	0	0.00	5	29.95	29.25	-5	396	-1.26%
2019/12/09	0	0.00	10	29.40	29.40	-10	385	-2.59%
2019/12/06	0	0.00	1	30.10	29.75	-1	387	-0.26%
2019/11/22	1	29.85	0	0.00	29.80	1	354	0.28%
2019/09/05	0	0.00	2	29.90	29.90	-2	331	-0.60%
2019/09/04	0	0.00	2	30.00	30.15	-2	325	-0.61%
2019/08/23	3	29.95	0	0.00	29.80	3	292	1.03%
2019/08/19	0	0.00	2	30.08	30.75	-2	252	-0.79%
2019/08/13	0	0.00	1	29.00	29.15	-1	226	-0.44%
2019/08/12	1	29.15	0	0.00	29.10	1	226	0.44%
2019/07/25	0	0.00	3	28.90	29.05	-3	211	-1.42%
2019/05/07	0	0.00	4	28.60	28.65	-4	556	-0.72%
2019/04/22	1	29.60	0	0.00	29.55	1	559	0.18%
2019/04/11	0	0.00	4	30.10	30.05	-4	575	-0.69%
2019/04/10	0	0.00	1	29.85	29.80	-1	571	-0.18%
2019/03/25	1	29.50	0	0.00	29.55	1	556	0.18%
2019/03/21	2	29.60	0	0.00	29.70	2	556	0.36%
2019/03/14	1	30.60	0	0.00	30.00	1	526	0.19%
2019/03/11	1	31.85	0	0.00	32.00	1	507	0.20%
2019/03/08	3	33.33	0	0.00	33.10	3	504	0.59%
2019/03/06	0	0.00	2	32.00	32.00	-2	463	-0.43%
2019/02/26	2	31.00	0	0.00	31.10	2	460	0.43%
2019/02/22	6	31.73	4	31.73	31.50	2	454	0.44%
2019/02/20	0	0.00	2	31.90	32.00	-2	431	-0.46%
2019/02/19	3	31.82	3	31.80	31.60	0	421	0.00%
2019/02/18	4	32.69	2	32.70	32.70	2	387	0.52%
2019/02/15	1	29.30	0	0.00	29.75	1	322	0.31%
2019/02/14	2	29.15	0	0.00	29.10	2	299	0.67%
2019/02/12	3	28.40	0	0.00	28.40	3	292	1.03%
2019/02/11	1	28.25	1	28.20	28.35	0	295	0.00%
2019/01/29	1	27.85	0	0.00	27.70	1	315	0.32%
2019/01/24	0	0.00	1	27.90	27.65	-1	315	-0.32%
2019/01/21	1	27.10	0	0.00	27.10	1	317	0.32%
2019/01/09	0	0.00	1	28.20	27.80	-1	401	-0.25%
2019/01/08	1	29.10	1	28.40	28.40	0	402	0.00%
2018/12/14	0	0.00	3	27.05	26.80	-3	614	-0.49%
2018/11/23	0	0.00	1	27.65	27.70	-1	756	-0.13%
2018/11/22	0	0.00	1	27.55	27.60	-1	748	-0.13%
2018/11/21	1	27.30	0	0.00	27.05	1	744	0.13%
2018/11/19	1	27.05	0	0.00	27.05	1	743	0.13%
2018/11/07	1	28.45	0	0.00	28.30	1	744	0.13%
2018/10/18	2	29.60	1	29.00	28.70	1	687	0.15%
2018/10/16	1	27.00	0	0.00	26.90	1	660	0.15%
2018/10/15	3	26.70	0	0.00	26.55	3	658	0.46%
2018/10/12	0	0.00	1	26.00	26.05	-1	655	-0.15%
2018/10/11	1	26.30	0	0.00	26.20	1	652	0.15%
2018/10/09	1	29.50	0	0.00	29.10	1	630	0.16%
2018/10/08	0	0.00	1	31.65	31.90	-1	578	-0.17%
2018/09/12	0	0.00	0.2	29.20	29.20	-0.2	495	-0.04%
2018/08/21	5	25.70	0	0.00	25.70	5	651	0.77%
2018/08/15	0	0.00	1	25.80	25.95	-1	725	-0.14%
2018/08/14	1	26.95	0	0.00	26.70	1	748	0.13%
2018/08/10	0	0.00	1	28.45	28.30	-1	760	-0.13%
2018/07/17	1	31.90	1	31.10	31.10	0	1,877	0.00%
2018/07/09	1	28.80	0	0.00	29.05	1	1,979	0.05%
2018/07/05	0	0.00	2	28.60	27.90	-2	2,052	-0.10%
2018/07/04	0	0.00	3	29.43	29.10	-3	2,132	-0.14%
2018/06/29	2	31.35	0	0.00	30.70	2	2,214	0.09%
2018/06/28	0	0.00	1	30.65	30.40	-1	2,217	-0.05%
2018/06/27	0	0.00	5	31.87	31.65	-5	2,215	-0.23%
2018/06/22	2	33.05	0	0.00	32.70	2	2,239	0.09%
2018/06/20	0	0.00	5	32.10	32.20	-5	2,284	-0.22%
2018/06/12	0	0.00	3	34.00	33.95	-3	2,404	-0.12%
2018/06/11	2	33.75	0	0.00	34.70	2	2,475	0.08%
2018/06/08	2	34.20	5	33.90	33.10	-3	2,514	-0.12%
2018/06/05	1	36.05	1	36.10	35.45	0	2,487	0.00%
2018/06/04	0	0.00	2	35.85	35.90	-2	2,490	-0.08%
2018/06/01	1	36.65	1	36.65	36.50	0	2,497	0.00%
2018/05/31	2	36.40	0	0.00	36.25	2	2,534	0.08%
2018/05/29	1	37.00	0	0.00	35.75	1	2,547	0.04%
2018/05/28	0	0.00	1	36.45	36.45	-1	2,557	-0.04%
2018/05/25	0	0.00	8	37.60	36.80	-8	2,556	-0.31%
2018/05/23	0	0.00	3	38.00	38.00	-3	2,517	-0.12%
2018/05/18	1	37.75	0	36.90	37.15	1	2,467	0.04%
2018/05/17	0	0.00	1	38.05	37.20	-1	2,454	-0.04%
2018/05/10	3	37.97	0	0.00	37.90	3	2,277	0.13%
2018/05/09	1	38.90	20	39.34	37.60	-19	2,226	-0.85%
2018/05/08	9	41.00	11	39.78	39.65	-2	2,153	-0.09%
2018/05/07	20	43.00	5	41.99	40.70	15	2,087	0.72%
2018/05/04	17	39.91	11	39.26	40.40	6	1,959	0.31%
2018/05/03	33	39.06	2	38.93	39.60	31	1,774	1.75%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	2	30.45	0	0.00	32.75	2	1,461	0.14%
2018/04/27	1	30.20	1	29.80	29.80	0	1,421	0.00%
2018/04/26	0	0.00	5	31.56	30.00	-5	1,409	-0.35%
2018/04/25	5	30.30	0	0.00	31.50	5	1,391	0.36%
2018/04/24	0	0.00	6	30.00	30.00	-6	1,372	-0.44%
2018/04/23	8	32.01	1	31.85	31.90	7	1,352	0.52%
2018/04/13	1	33.00	0	0.00	31.80	1	1,253	0.08%
2018/04/12	0	0.00	1	32.90	32.30	-1	1,235	-0.08%
2018/04/11	2	30.95	1	30.55	31.85	1	1,180	0.08%
2018/03/29	0	0.00	1	27.80	27.50	-1	947	-0.11%
2018/03/27	0	0.00	1	27.65	27.70	-1	936	-0.11%
2018/03/23	2	26.30	0	0.00	26.60	2	885	0.23%
2018/03/20	2	28.05	0	0.00	27.75	2	820	0.24%
2018/03/19	0	0.00	2	28.33	28.10	-2	796	-0.25%
2018/03/15	0	0.00	1	27.40	27.30	-1	717	-0.14%
2018/03/08	1	24.90	0	0.00	24.60	1	556	0.18%
2018/03/07	2	25.25	0	0.00	24.90	2	543	0.37%
2018/03/06	2	25.33	1	24.80	25.15	1	517	0.19%
2018/03/05	0	0.00	1	25.10	25.15	-1	458	-0.22%
2018/03/01	1	22.55	0	0.00	23.40	1	384	0.26%
2018/01/22	0	0.00	0.4	21.95	22.10	-0.4	334	-0.12%
2018/01/11	0	0.00	1	22.10	21.65	-1	325	-0.31%
2018/01/08	1	21.75	0	0.00	21.80	1	322	0.31%
2018/01/03	0	0.00	1	20.75	20.70	-1	303	-0.33%