遠傳 (4904)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.9	84.31	84.70	-1.9	5,161	-0.04%
2024/05/08	0	0.00	1.1	83.06	82.90	-1.1	5,063	-0.02%
2024/05/07	0	0.00	3	83.00	83.00	-3	5,047	-0.06%
2024/05/06	1	81.80	2	82.00	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	0	81.10	81.00	0	4,894	0.00%
2024/05/02	0	0.00	1	81.40	81.30	-1	4,838	-0.02%
2024/04/30	0	0.00	0.2	81.00	80.80	-0.2	4,758	0.00%
2024/04/26	2	80.25	1.5	80.43	80.50	0.5	4,644	0.01%
2024/04/25	7.5	80.02	1	80.20	80.40	6.5	4,646	0.14%
2024/04/22	1	80.30	3	81.27	81.00	-2	4,458	-0.04%
2024/04/16	0	0.00	0	82.20	81.20	0	4,139	0.00%
2024/04/01	0	0.00	2	82.15	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	4.2	81.65	81.50	-4.2	3,672	-0.11%
2024/03/27	0	0.00	4	81.15	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	4	80.30	80.60	-4	3,544	-0.11%
2024/03/25	0	0.00	1	79.30	79.60	-1	3,553	-0.03%
2024/03/22	1	79.00	0	0.00	79.20	1	3,568	0.03%
2024/03/20	1	77.70	0	0.00	77.80	1	3,635	0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/15	0	0.00	1	79.30	78.70	-1	3,577	-0.03%
2024/03/08	0.1	77.60	0	0.00	77.70	0.1	3,800	0.00%
2024/03/07	8	77.30	0	0.00	77.00	8	4,009	0.20%
2024/03/05	3	77.30	0	0.00	77.20	3	4,276	0.07%
2024/03/04	2	77.40	0	0.00	77.60	2	4,385	0.05%
2024/03/01	5	78.10	0	0.00	77.80	5	4,501	0.11%
2024/02/29	20.1	78.00	0	0.00	78.70	20.1	4,591	0.44%
2024/02/27	0.2	79.30	0	0.00	78.70	0.2	4,572	0.00%
2024/02/23	0.2	79.60	0	0.00	79.40	0.2	4,599	0.00%
2024/02/22	1	81.40	1	81.40	81.30	0	4,603	0.00%
2024/02/20	0	0.00	2	80.90	80.70	-2	4,536	-0.04%
2024/01/26	0	0.00	1	79.60	79.80	-1	4,509	-0.02%
2024/01/24	3	79.10	0	0.00	79.30	3	4,575	0.07%
2024/01/22	0	79.40	2	79.70	79.40	-2	4,665	-0.04%
2024/01/19	2	79.20	1	79.70	79.60	1	4,674	0.02%
2024/01/18	1	79.30	0	0.00	79.50	1	4,673	0.02%
2024/01/17	0	79.10	0	0.00	79.00	0	4,681	0.00%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	1	81.10	81.20	-1	4,639	-0.02%
2024/01/11	0	0.00	0.1	80.80	81.30	-0.1	4,737	0.00%
2024/01/04	0.1	79.30	0.3	79.20	79.40	-0.2	4,824	0.00%
2024/01/03	3	78.60	0	0.00	79.40	3	4,903	0.06%
2023/12/21	0	78.80	0	0.00	79.10	0	4,934	0.00%
2023/12/20	1	78.80	0	0.00	78.70	1	4,903	0.02%
2023/12/19	0	0.00	1	80.00	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0.4	79.40	80.10	-0.4	4,818	-0.01%
2023/12/15	0.3	79.70	0	0.00	79.70	0.3	4,799	0.01%
2023/12/11	1	79.50	0	0.00	79.80	1	4,674	0.02%
2023/12/08	31	81.31	0	0.00	81.60	31	4,577	0.68%
2023/12/07	0.1	81.60	0	0.00	82.10	0.1	4,554	0.00%
2023/12/04	1	82.00	2	82.80	81.80	-1	4,329	-0.02%
2023/12/01	2	82.20	0	0.00	82.00	2	4,119	0.05%
2023/11/30	0	0.00	3.2	82.28	82.90	-3.2	4,028	-0.08%
2023/11/24	1	80.60	0	0.00	79.80	1	3,411	0.03%
2023/11/22	0	0.00	2	79.40	79.60	-2	3,214	-0.06%
2023/11/17	12	79.10	1	79.00	79.20	11	3,043	0.36%
2023/11/09	0.1	78.20	0	0.00	78.70	0.1	3,067	0.00%
2023/11/02	0.1	76.50	0	0.00	76.80	0.1	3,071	0.00%
2023/11/01	0	0.00	1	77.20	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	1	76.00	75.90	-1	3,106	-0.03%
2023/10/24	0	0.00	0.1	74.90	75.30	-0.1	3,116	0.00%
2023/10/20	0.1	74.27	0	0.00	74.50	0.1	3,101	0.00%
2023/10/18	0	0.00	7	75.01	75.20	-7	3,211	-0.22%
2023/10/13	0	0.00	2	74.10	74.30	-2	3,351	-0.06%
2023/10/12	2	74.60	0	0.00	74.70	2	3,362	0.06%
2023/10/11	0	0.00	5	73.70	74.20	-5	3,446	-0.15%
2023/10/05	2	72.60	1	72.30	72.80	1	3,436	0.03%
2023/10/04	6	72.40	1	72.20	72.10	5	3,453	0.14%
2023/09/28	1	72.90	1	72.80	72.70	0	3,570	0.00%
2023/09/18	1	73.00	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	0.00	1	73.80	73.70	-1	4,898	-0.02%
2023/09/12	0	0.00	1	71.80	72.30	-1	5,507	-0.02%
2023/09/08	0	0.00	0	71.60	71.60	0	5,603	0.00%
2023/09/04	0	0.00	0.1	71.20	71.00	-0.1	5,777	0.00%
2023/09/01	5	70.70	0	0.00	70.80	5	5,831	0.09%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/25	1	70.50	0	0.00	70.40	1	6,223	0.02%
2023/08/14	1	71.30	0	0.00	71.20	1	6,569	0.02%
2023/08/10	1	71.30	3	72.00	72.20	-2	6,588	-0.03%
2023/08/09	0	0.00	1	71.39	71.50	-1	6,598	-0.02%
2023/08/04	0	0.00	2	70.50	70.90	-2	6,522	-0.03%
2023/08/02	2	70.40	0	0.00	70.30	2	6,507	0.03%
2023/07/26	0	0.00	0.2	72.00	71.90	-0.2	6,547	0.00%
2023/07/25	0	0.00	0	71.90	72.00	0	6,556	0.00%
2023/07/18	0.1	71.39	0	0.00	71.20	0.1	6,515	0.00%
2023/07/12	2	70.45	0	0.00	70.20	2	6,308	0.03%
2023/07/10	3	69.63	0	0.00	69.60	3	6,291	0.05%
2023/07/07	2	69.50	0	0.00	69.70	2	6,288	0.03%
2023/07/06	4	69.73	0	0.00	69.60	4	6,258	0.06%
2023/07/05	2.1	71.20	0.8	71.20	70.40	1.2	6,170	0.02%
2023/07/04	1	76.70	1	76.80	76.70	0	5,956	0.00%
2023/06/26	1	76.50	0	0.00	76.60	1	5,458	0.02%
2023/06/21	3.1	77.49	0	0.00	77.00	3.1	5,364	0.06%
2023/06/20	4	78.03	0	0.00	78.50	4	5,095	0.08%
2023/06/14	0	0.00	2	79.80	79.60	-2	4,460	-0.04%
2023/06/13	0	0.00	0.1	79.80	79.70	-0.1	4,449	0.00%
2023/06/02	0	0.00	1	78.30	78.10	-1	4,478	-0.02%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/23	1	77.50	0	0.00	77.80	1	4,066	0.02%
2023/05/12	0	0.00	0.4	77.80	77.90	-0.4	3,963	-0.01%
2023/05/02	0	76.70	0	0.00	76.70	0	4,175	0.00%
2023/04/26	0	0.00	1	78.20	78.70	-1	4,187	-0.02%
2023/04/24	0	77.90	0	0.00	78.00	0	4,146	0.00%
2023/04/18	2	77.90	0	0.00	77.90	2	4,236	0.05%
2023/04/12	0	0.00	0.4	76.70	76.60	-0.4	4,182	-0.01%
2023/04/11	0	0.00	0	76.10	76.70	0	4,170	0.00%
2023/04/06	0	75.80	0	0.00	75.90	0	4,148	0.00%
2023/03/30	0	0.00	0	75.50	75.30	0	4,132	0.00%
2023/03/24	0	0.00	3	72.30	73.90	-3	4,128	-0.07%
2023/03/20	0	0.00	2	71.80	71.80	-2	4,168	-0.05%
2023/03/17	1	70.90	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	3	70.70	71.10	-3	4,080	-0.07%
2023/03/14	2	70.55	0	0.00	70.30	2	4,124	0.05%
2023/03/07	0	0.00	0.1	70.80	70.80	-0.1	4,178	0.00%
2023/03/02	0	69.20	0	0.00	69.10	0	4,224	0.00%
2023/03/01	3.3	68.73	0	0.00	68.60	3.3	4,232	0.08%
2023/02/10	0	68.10	0	0.00	68.00	0	4,700	0.00%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/03	0	0.00	4	67.30	67.50	-4	4,802	-0.08%
2023/01/30	3	67.20	0	0.00	67.70	3	4,769	0.06%
2023/01/17	0	66.80	0	0.00	66.70	0	4,711	0.00%
2023/01/13	0.1	66.30	5	66.30	66.10	-4.9	4,708	-0.10%
2023/01/12	1.1	66.01	0	0.00	65.80	1.1	4,794	0.02%
2023/01/11	3	66.33	0	0.00	66.10	3	4,771	0.06%
2023/01/09	0	0.00	1	67.60	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	2	66.60	66.90	-2	4,624	-0.04%
2023/01/05	2	66.70	0	0.00	66.30	2	4,683	0.04%
2023/01/03	2.1	65.91	0	0.00	66.20	2.1	4,742	0.04%
2022/12/30	0	0.00	0.1	66.30	65.90	-0.1	4,745	0.00%
2022/12/29	5	65.60	0	0.00	65.80	5	4,815	0.10%
2022/12/27	0	66.50	0	0.00	66.20	0	4,874	0.00%
2022/12/26	0.1	66.30	0	0.00	66.30	0.1	4,936	0.00%
2022/12/23	0.4	65.80	0	0.00	65.70	0.4	5,005	0.01%
2022/12/20	0.4	65.70	0	0.00	65.50	0.4	5,116	0.01%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/01	3	67.43	0	0.00	67.00	3	5,177	0.06%
2022/11/21	0.1	65.80	0	0.00	65.50	0.1	4,959	0.00%
2022/11/16	3	66.77	0	0.00	66.20	3	4,809	0.06%
2022/11/09	0.3	69.57	0	0.00	69.10	0.3	4,479	0.01%
2022/10/25	0	0.00	1	70.20	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	1	68.00	69.50	-1	4,420	-0.02%
2022/10/17	0	0.00	1	69.00	68.50	-1	4,411	-0.02%
2022/10/13	0	0.00	2	69.75	69.60	-2	4,551	-0.04%
2022/10/11	0	0.00	2	68.95	68.70	-2	4,727	-0.04%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/09/30	0	0.00	0	72.50	72.40	0	5,210	0.00%
2022/09/22	0	71.30	0	0.00	70.70	0	5,564	0.00%
2022/09/20	0	72.20	0	0.00	72.70	0	5,582	0.00%
2022/09/16	0	72.50	0	0.00	73.20	0	5,576	0.00%
2022/09/05	0	73.10	0	0.00	73.00	0	5,659	0.00%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	0.1	75.50	75.30	-0.1	5,590	0.00%
2022/08/25	0.1	75.50	0	0.00	75.00	0.1	5,636	0.00%
2022/08/22	1	73.90	1	74.10	74.60	0	6,064	0.00%
2022/08/17	1	75.52	0.2	75.00	75.50	0.9	6,260	0.01%
2022/08/11	2	78.00	0	0.00	78.20	2	6,438	0.03%
2022/08/10	0	77.20	0	0.00	77.30	0	6,495	0.00%
2022/08/09	0	77.10	0	0.00	77.20	0	6,524	0.00%
2022/08/05	0	75.65	0	0.00	75.60	0	6,628	0.00%
2022/08/01	0	75.40	0	0.00	75.30	0	6,767	0.00%
2022/07/19	0	74.70	0	0.00	74.90	0	7,238	0.00%
2022/07/18	0	77.30	0	0.00	76.30	0	7,169	0.00%
2022/07/15	0	78.00	0	0.00	78.80	0	7,060	0.00%
2022/07/14	0.1	78.50	0	0.00	78.30	0.1	7,014	0.00%
2022/07/13	0	82.50	0	0.00	83.00	0	6,900	0.00%
2022/07/12	0	82.40	0	0.00	83.20	0	6,911	0.00%
2022/07/11	0	83.13	0	0.00	83.30	0	6,908	0.00%
2022/07/08	0	84.20	2	84.80	84.80	-2	6,847	-0.03%
2022/07/04	0	0.00	2	86.40	87.60	-2	6,500	-0.03%
2022/06/29	1	84.20	1	85.80	85.80	0	6,427	0.00%
2022/06/14	0	0.00	1	81.00	80.70	-1	6,543	-0.02%
2022/05/25	0	0.00	1	82.20	82.20	-1	6,878	-0.01%
2022/05/13	0	0.00	2	82.20	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	60	81.17	81.20	-60	6,517	-0.92%
2022/05/11	2	81.25	2	82.10	82.10	0	6,431	0.00%
2022/05/05	0	0.00	3.3	80.14	80.00	-3.3	6,182	-0.05%
2022/05/04	0	0.00	7.6	78.89	79.40	-7.6	6,100	-0.12%
2022/05/03	0	0.00	1	80.30	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	1	81.00	10	81.75	82.00	-9	5,821	-0.15%
2022/04/27	0	0.00	4.2	81.07	81.40	-4.2	5,747	-0.07%
2022/04/26	0	0.00	11	79.98	80.50	-11	5,603	-0.20%
2022/04/25	0	0.00	1.1	77.27	78.30	-1.1	5,412	-0.02%
2022/04/22	0	0.00	0.3	77.20	77.70	-0.3	5,309	-0.01%
2022/04/19	0	0.00	0.2	76.90	76.10	-0.2	5,126	0.00%
2022/04/18	0	0.00	0.1	76.90	76.90	-0.1	5,078	0.00%
2022/04/15	0.4	75.50	2	75.50	75.50	-1.6	4,943	-0.03%
2022/04/07	0	0.00	32	74.20	73.90	-32	4,595	-0.70%
2022/04/01	0	0.00	3	73.00	73.10	-3	4,487	-0.07%
2022/03/30	0	0.00	3	73.53	73.70	-3	4,435	-0.07%
2022/03/23	0.1	72.50	3	72.40	72.50	-2.9	4,324	-0.07%
2022/03/17	1	73.50	0	0.00	73.50	1	4,141	0.02%
2022/03/10	0	0.00	4	73.00	73.30	-4	3,806	-0.11%
2022/03/08	0	0.00	1	72.30	73.00	-1	3,709	-0.03%
2022/03/04	0.7	72.80	0	0.00	73.20	0.7	3,719	0.02%
2022/03/03	2	72.35	23	72.50	72.80	-21	3,663	-0.57%
2022/03/02	2	70.90	0	0.00	71.90	2	3,592	0.06%
2022/03/01	6	70.67	2	70.20	70.20	4	3,501	0.11%
2022/02/24	0	0.00	10	69.80	70.00	-10	3,131	-0.32%
2022/02/22	0	0.00	1	69.10	69.10	-1	2,987	-0.03%
2022/02/18	1	68.30	1	68.60	68.60	0	2,965	0.00%
2022/02/17	0	0.00	16	68.32	68.40	-16	2,970	-0.54%
2022/02/10	0	0.00	5	66.30	66.50	-5	2,978	-0.17%
2022/02/09	0	0.00	6	65.63	66.00	-6	2,994	-0.20%
2022/02/07	5	64.80	0	0.00	65.50	5	3,010	0.17%
2022/01/26	0	0.00	1	65.00	65.00	-1	2,947	-0.03%
2022/01/24	2	64.55	0	0.00	64.90	2	2,922	0.07%
2022/01/21	2	64.70	0	0.00	65.00	2	2,974	0.07%
2022/01/19	2	64.40	0	0.00	64.90	2	2,946	0.07%
2022/01/18	0	0.00	4	64.50	64.40	-4	2,938	-0.14%
2022/01/13	0.2	64.35	2	64.35	64.60	-1.8	2,968	-0.06%
2022/01/10	0	0.00	5	64.40	64.40	-5	3,000	-0.17%
2022/01/05	2	63.60	0	0.00	63.80	2	3,004	0.07%
2021/12/30	0	0.00	5	64.20	64.60	-5	3,049	-0.16%
2021/12/22	0	0.00	3	63.70	63.80	-3	3,060	-0.10%
2021/12/21	0	0.00	0.1	63.70	63.80	-0.1	3,075	0.00%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/15	0.1	62.70	0	0.00	62.90	0.1	3,072	0.00%
2021/12/14	3	62.60	0	0.00	62.90	3	3,143	0.10%
2021/12/13	0	0.00	3	62.50	62.50	-3	3,147	-0.10%
2021/12/07	0	0.00	2	62.80	63.60	-2	3,142	-0.06%
2021/12/06	0.1	62.70	0	0.00	62.60	0.1	3,143	0.00%
2021/12/03	0	0.00	1	62.90	62.90	-1	3,153	-0.03%
2021/12/02	1	62.50	0	0.00	63.40	1	3,159	0.03%
2021/11/30	2	61.50	0	0.00	61.50	2	3,148	0.06%
2021/11/18	0	0.00	5	64.60	65.00	-5	3,169	-0.16%
2021/11/17	0	0.00	5	64.50	64.40	-5	3,174	-0.16%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/05	0	0.00	9	61.94	62.00	-9	3,167	-0.28%
2021/11/01	1	61.40	0	0.00	61.50	1	3,136	0.03%
2021/10/28	0	0.00	20	61.45	61.60	-20	3,136	-0.64%
2021/10/25	0	0.00	0.4	61.40	61.60	-0.4	3,170	-0.01%
2021/10/20	3	61.20	2	61.20	61.50	1	3,306	0.03%
2021/10/19	0	0.00	10	61.35	61.20	-10	3,495	-0.29%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/04	3	61.20	0	0.00	61.20	3	3,774	0.08%
2021/10/01	6	60.90	0	0.00	61.30	6	3,766	0.16%
2021/09/29	0	0.00	1	61.10	61.50	-1	3,728	-0.03%
2021/09/27	0	0.00	10	61.30	61.30	-10	3,675	-0.27%
2021/09/16	0	0.00	10	60.80	60.90	-10	3,479	-0.29%
2021/09/15	1	60.80	0	0.00	61.00	1	3,461	0.03%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/03	0	0.00	1	60.50	60.60	-1	3,446	-0.03%
2021/09/02	11	60.50	0	0.00	60.60	11	3,417	0.32%
2021/08/24	0	0.00	10	60.40	60.90	-10	3,196	-0.31%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/20	2	60.20	0	0.00	60.40	2	3,220	0.06%
2021/08/19	3	60.50	0	0.00	60.70	3	3,375	0.09%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	0	0.00	1	60.90	61.10	-1	3,244	-0.03%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/07/30	2	60.70	1	60.70	60.60	1	3,565	0.03%
2021/07/29	7	60.53	0	0.00	60.60	7	3,568	0.20%
2021/07/28	2	60.50	1	60.50	60.50	1	3,535	0.03%
2021/07/26	10	61.26	0	61.60	61.10	10	3,521	0.28%
2021/07/23	54	62.02	2	61.70	61.60	52	3,509	1.48%
2021/07/22	0.1	65.30	5	65.28	65.10	-4.9	3,339	-0.15%
2021/07/16	1	65.20	1	65.50	65.40	0	3,134	0.00%
2021/07/14	0	0.00	0	65.30	65.10	0	3,114	0.00%
2021/07/13	0	65.30	0	0.00	65.30	0	3,098	0.00%
2021/07/02	4	64.70	0	0.00	64.70	4	3,236	0.12%
2021/06/30	0	0.00	10	64.90	64.60	-10	3,345	-0.30%
2021/06/28	0	0.00	4	65.30	65.10	-4	3,410	-0.12%
2021/06/24	0	0.00	1	65.40	65.40	-1	3,490	-0.03%
2021/06/22	5	64.90	0	0.00	65.00	5	3,514	0.14%
2021/06/21	5	64.30	0	0.00	64.60	5	3,536	0.14%
2021/06/18	0	0.00	3	64.90	64.70	-3	3,599	-0.08%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/11	5	65.70	0	0.00	65.60	5	3,824	0.13%
2021/06/04	0	0.00	5	65.00	65.50	-5	4,003	-0.12%
2021/06/03	0	0.00	4	65.00	65.30	-4	4,042	-0.10%
2021/06/02	5	64.70	0	0.00	65.00	5	4,082	0.12%
2021/05/28	0	0.00	49	64.20	64.50	-49	4,207	-1.16%
2021/05/27	42	63.50	1	63.60	64.30	41	4,232	0.97%
2021/05/24	11	64.10	0	0.00	64.20	11	4,314	0.25%
2021/05/13	62	63.65	52.3	63.10	63.30	9.7	4,324	0.22%
2021/05/12	1.3	63.92	6	65.12	64.00	-4.7	4,294	-0.11%
2021/05/11	0.1	65.90	10	66.00	65.90	-10	4,176	-0.24%
2021/05/07	0	0.00	1	65.90	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	2	64.50	65.00	-2	4,220	-0.05%
2021/05/05	2	64.15	0	0.00	64.30	2	4,244	0.05%
2021/05/04	6	64.25	1	64.00	63.90	5	4,271	0.12%
2021/04/29	1	65.00	0	0.00	65.10	1	4,244	0.02%
2021/04/27	10	65.80	13	66.02	65.80	-3	4,252	-0.07%
2021/04/26	3	66.30	8	66.36	66.40	-5	4,232	-0.12%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	3	66.30	0	0.00	66.60	3	4,280	0.07%
2021/04/20	3	66.20	2	66.10	66.60	1	4,321	0.02%
2021/04/16	1	65.50	6	65.67	65.80	-5	4,335	-0.12%
2021/04/15	0	0.00	4	65.38	65.60	-4	4,373	-0.09%
2021/04/13	0	0.00	1	65.20	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	19	65.22	65.30	-19	4,363	-0.44%
2021/04/09	1	64.90	10	65.30	65.20	-9	4,376	-0.21%
2021/04/08	4	64.90	2	65.20	64.80	2	4,378	0.05%
2021/04/07	0	0.00	3	65.50	65.50	-3	4,351	-0.07%
2021/04/06	1	64.40	4	64.50	65.20	-3	4,313	-0.07%
2021/04/01	4	64.15	2	64.10	64.10	2	4,262	0.05%
2021/03/31	2	64.00	0	0.00	64.10	2	4,236	0.05%
2021/03/30	2	63.30	0	0.00	63.80	2	4,207	0.05%
2021/03/23	2	62.60	0	0.00	62.70	2	4,147	0.05%
2021/03/19	8	63.00	1	63.00	63.70	7	4,091	0.17%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	4	63.00	5	62.92	63.00	-1	3,968	-0.03%
2021/03/12	2	62.95	0	0.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	2	63.20	63.10	-2	3,930	-0.05%
2021/03/10	2	62.85	0	0.00	63.30	2	3,903	0.05%
2021/03/09	0	0.00	1	62.90	62.90	-1	3,871	-0.03%
2021/03/08	5	62.40	8	62.48	62.10	-3	3,868	-0.08%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/03	3	62.53	3	62.40	62.40	0	3,996	0.00%
2021/03/02	2	62.05	110	62.02	62.00	-108	3,963	-2.72%	大賣/鉅額交易
2021/02/26	4	61.20	14	61.40	61.80	-10	3,912	-0.26%
2021/02/24	10	60.55	10	60.60	60.80	0	3,699	0.00%
2021/02/23	10	60.20	0	0.00	60.20	10	3,684	0.27%
2021/02/22	4	60.10	0	0.00	60.00	4	3,657	0.11%
2021/02/19	0	0.00	2	60.10	60.00	-2	3,640	-0.05%
2021/02/18	3	60.10	0	0.00	60.20	3	3,667	0.08%
2021/02/03	2	60.00	1	59.90	59.90	1	3,617	0.03%
2021/02/02	6	60.00	0	0.00	60.10	6	3,594	0.17%
2021/02/01	110	60.00	0	0.00	60.00	110	3,569	3.08%	大買/鉅額交易
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	0	0.00	4	60.20	60.20	-4	3,470	-0.12%
2021/01/27	6	60.58	0	0.00	60.30	6	3,429	0.17%
2021/01/26	0	0.00	16	60.61	60.60	-16	3,395	-0.47%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	4	60.60	0	0.00	60.40	4	3,329	0.12%
2021/01/19	1	61.00	17	61.00	61.00	-16	3,244	-0.49%
2021/01/15	6	62.00	0	0.00	61.30	6	3,208	0.19%
2021/01/14	0	0.00	3	62.80	62.20	-3	3,185	-0.09%
2021/01/13	2	62.20	21	62.48	62.80	-19	3,164	-0.60%
2021/01/12	2	61.70	17	61.70	62.00	-15	3,107	-0.48%
2021/01/11	3	61.70	3	62.00	62.00	0	3,063	0.00%
2021/01/08	1	61.60	6	61.50	62.00	-5	3,051	-0.16%
2021/01/07	11	61.21	52	61.30	61.40	-41	3,027	-1.35%
2021/01/06	52	61.20	0	0.00	61.30	52	3,039	1.71%
2021/01/05	10	61.20	0	0.00	61.40	10	3,026	0.33%
2021/01/04	7	61.20	47	61.20	61.20	-40	3,018	-1.33%
2020/12/31	2	61.65	15	61.70	61.20	-13	3,001	-0.43%
2020/12/30	0	0.00	4	61.63	61.90	-4	2,982	-0.13%
2020/12/28	5	60.90	0	0.00	61.30	5	2,977	0.17%
2020/12/25	41	60.80	0	0.00	60.80	41	2,972	1.38%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	7	61.34	1	61.30	61.10	6	2,951	0.20%
2020/12/21	5	61.30	1	61.40	61.50	4	3,020	0.13%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	2	61.05	20	61.06	61.30	-18	2,988	-0.60%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	55	60.88	0	0.00	60.90	55	2,978	1.85%
2020/12/10	1	61.00	45	61.13	61.00	-44	2,956	-1.49%
2020/12/03	1	60.60	2	60.50	60.50	-1	2,979	-0.03%
2020/11/30	0	0.00	13	61.40	62.00	-13	2,971	-0.44%
2020/11/25	2	60.75	0	0.00	61.00	2	2,835	0.07%
2020/11/23	3	61.07	0	0.00	61.20	3	2,852	0.11%
2020/11/20	0	0.00	2	60.70	60.80	-2	2,822	-0.07%
2020/11/19	1	61.10	0	0.00	60.90	1	2,814	0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/13	1	61.30	0	0.00	61.00	1	2,704	0.04%
2020/11/11	5	61.02	0	0.00	61.30	5	2,704	0.18%
2020/11/06	0	0.00	1	60.60	60.50	-1	2,701	-0.04%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	5	60.50	60.20	-5	2,713	-0.18%
2020/10/26	7	60.26	0	0.00	60.30	7	2,759	0.25%
2020/10/19	3	60.30	0	0.00	60.00	3	2,899	0.10%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/13	9	60.64	0	0.00	60.90	9	2,922	0.31%
2020/10/05	1	60.90	0	0.00	61.50	1	3,233	0.03%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/22	5	61.50	5	61.50	61.10	0	3,480	0.00%
2020/09/18	8	62.04	0	0.00	61.70	8	3,526	0.23%
2020/09/16	0	0.00	1	62.30	62.80	-1	3,494	-0.03%
2020/09/15	1	62.40	0	0.00	62.10	1	3,498	0.03%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	10	63.00	63.00	-10	3,569	-0.28%
2020/09/10	1	62.90	0	0.00	62.70	1	3,557	0.03%
2020/09/08	5	62.20	1	62.40	62.20	4	3,593	0.11%
2020/09/07	27	61.80	0	0.00	61.60	27	3,558	0.76%
2020/09/04	2	60.55	0	0.00	60.80	2	3,536	0.06%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	6	61.07	0	0.00	61.00	6	3,555	0.17%
2020/09/01	27	61.30	0	0.00	61.30	27	3,524	0.77%
2020/08/28	4	61.28	0	0.00	61.30	4	3,468	0.12%
2020/08/27	3	61.70	0	0.00	61.50	3	3,475	0.09%
2020/08/24	0	0.00	1	62.10	62.30	-1	3,515	-0.03%
2020/08/21	2	62.10	0	0.00	62.60	2	3,541	0.06%
2020/08/20	2	61.85	92	62.36	61.90	-90	3,534	-2.55%
2020/08/19	5	62.74	2	62.70	62.80	3	3,512	0.09%
2020/08/18	8	62.84	0	0.00	62.90	8	3,496	0.23%
2020/08/17	0	0.00	5	63.20	63.10	-5	3,507	-0.14%
2020/08/12	8	62.00	0	0.00	62.30	8	3,510	0.23%
2020/08/11	6	61.92	0	0.00	62.00	6	3,505	0.17%
2020/08/07	4	62.10	1	62.30	62.00	3	3,494	0.09%
2020/08/06	3	62.30	0	0.00	62.50	3	3,466	0.09%
2020/08/04	0	0.00	2	62.90	62.60	-2	3,460	-0.06%
2020/08/03	2	62.45	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	2	62.95	62.90	-2	3,433	-0.06%
2020/07/29	6	62.00	0	0.00	61.90	6	3,423	0.18%
2020/07/28	88	61.71	0	0.00	61.60	88	3,430	2.57%
2020/07/27	0	0.00	48	63.04	62.60	-48	3,415	-1.41%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/15	0	0.00	38	65.60	66.00	-38	3,360	-1.13%
2020/07/14	2	65.80	0	0.00	66.20	2	3,270	0.06%
2020/07/10	40	68.60	0	0.00	68.60	40	3,117	1.28%
2020/07/09	1	68.80	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	1	69.20	0	0.00	69.70	1	3,061	0.03%
2020/07/03	29	70.04	11	69.43	69.40	18	3,011	0.60%
2020/07/02	90	69.25	1	69.50	70.60	89	2,997	2.97%
2020/06/30	1	68.20	0	0.00	68.00	1	2,920	0.03%
2020/06/24	2	67.15	4	67.30	67.00	-2	2,918	-0.07%
2020/06/19	2	66.65	0	0.00	66.40	2	2,983	0.07%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/10	1	68.40	3	68.40	68.50	-2	3,447	-0.06%
2020/06/04	0	0.00	7	67.03	66.70	-7	3,768	-0.19%
2020/05/29	2	64.90	0	0.00	64.70	2	3,868	0.05%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/20	3	65.93	0	0.00	65.80	3	4,167	0.07%
2020/05/18	0	0.00	6	66.15	66.40	-6	4,241	-0.14%
2020/05/15	0	0.00	39	65.90	65.80	-39	4,250	-0.92%
2020/05/14	4	65.80	0	0.00	65.90	4	4,269	0.09%
2020/05/11	44	67.43	0	0.00	67.40	44	4,355	1.01%
2020/05/04	1	65.30	1	66.30	66.70	0	4,518	0.00%
2020/04/30	1	66.70	0	0.00	66.40	1	4,533	0.02%
2020/04/28	2	65.90	0	0.00	65.80	2	4,598	0.04%
2020/03/27	0	0.00	2	64.90	64.90	-2	4,683	-0.04%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/24	0.2	61.40	0	0.00	61.40	0.2	4,595	0.00%
2020/03/23	7	60.47	0	0.00	59.70	7	4,559	0.15%
2020/03/19	0	0.00	2	63.60	62.40	-2	4,478	-0.04%
2020/03/17	0	0.00	1	61.90	62.70	-1	4,270	-0.02%
2020/03/16	1	61.50	1	61.30	60.90	0	4,112	0.00%
2020/03/13	1	59.90	1	60.50	62.50	0	4,056	0.00%
2020/03/11	1	65.70	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	65.70	66.30	-1	3,763	-0.03%
2020/03/09	10	64.63	0	0.00	65.00	10	3,691	0.27%
2020/03/05	1	66.60	2	66.70	66.80	-1	3,571	-0.03%
2020/03/04	2	65.45	0	0.00	66.60	2	3,532	0.06%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/25	2	66.10	0	0.00	66.80	2	3,415	0.06%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/19	2	68.30	2	68.80	68.90	0	3,184	0.00%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	1	66.90	1	67.20	67.40	0	3,159	0.00%
2020/02/07	3	67.33	2	67.05	67.00	1	3,132	0.03%
2020/02/06	1	67.50	1	67.80	67.70	0	3,099	0.00%
2020/02/05	3	67.57	0	0.00	67.60	3	3,036	0.10%
2020/02/04	13	67.68	1	68.40	67.90	12	3,004	0.40%
2020/02/03	3	67.97	0	0.00	67.80	3	2,985	0.10%
2020/01/31	4	68.90	0	0.00	68.60	4	2,919	0.14%
2020/01/30	5	69.20	0	0.00	69.00	5	2,865	0.17%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	4	71.08	0	0.00	71.00	4	2,468	0.16%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2019/12/25	3	72.90	0	0.00	73.00	3	2,495	0.12%
2019/12/05	3	73.30	0	0.00	73.10	3	2,304	0.13%
2019/11/27	2	73.90	0	0.00	73.90	2	2,314	0.09%
2019/11/26	0.1	73.50	0	0.00	73.20	0.1	2,328	0.00%
2019/11/22	3	74.10	0	0.00	75.00	3	2,145	0.14%
2019/11/12	0	0.00	1	75.60	75.30	-1	2,043	-0.05%
2019/11/08	0	0.00	1	75.20	75.70	-1	2,031	-0.05%
2019/09/20	0	0.00	5	73.80	74.20	-5	2,067	-0.24%
2019/08/26	10	71.50	0	0.00	71.50	10	2,154	0.46%
2019/08/05	1	71.10	0	0.00	71.30	1	2,390	0.04%
2019/08/02	0	0.00	1	71.10	71.00	-1	2,418	-0.04%
2019/07/30	5	71.50	0	0.00	71.60	5	2,366	0.21%
2019/07/16	1	71.50	0	0.00	71.40	1	2,387	0.04%
2019/06/20	10	77.80	10	78.30	78.20	0	2,228	0.00%
2019/06/05	1	78.50	0	0.00	78.40	1	2,331	0.04%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/15	0	0.00	1	74.30	74.30	-1	2,763	-0.04%
2019/04/09	1	73.40	0	0.00	73.60	1	2,871	0.03%
2019/03/29	0	0.00	1	74.30	74.30	-1	2,811	-0.04%
2019/03/25	0	0.00	0.4	73.00	73.00	-0.4	2,907	-0.01%
2019/03/22	0	0.00	0.2	73.00	73.30	-0.2	2,905	-0.01%
2019/03/21	0	0.00	4	73.00	73.30	-4	2,914	-0.14%
2019/03/18	0	0.00	1	72.50	72.50	-1	2,910	-0.03%
2019/02/25	0.3	72.20	0	0.00	72.10	0.3	3,052	0.01%
2019/02/22	0.3	71.80	0	0.00	71.50	0.3	3,053	0.01%
2019/02/21	0	0.00	0.2	71.80	71.50	-0.2	3,004	-0.01%
2019/02/14	4	71.20	0	0.00	71.10	4	2,975	0.13%
2019/02/13	3	71.50	0	0.00	71.00	3	2,900	0.10%
2019/01/30	2	71.60	0	0.00	71.60	2	2,799	0.07%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2018/12/25	0	0.00	10	72.00	72.00	-10	2,918	-0.34%
2018/11/07	0	0.00	2	72.30	72.90	-2	2,946	-0.07%
2018/11/06	2	71.05	0	0.00	71.70	2	2,928	0.07%
2018/11/05	0	0.00	2	72.20	72.20	-2	2,906	-0.07%
2018/11/02	2	71.05	0	0.00	71.50	2	2,897	0.07%
2018/10/12	0	0.00	1	72.00	72.00	-1	2,856	-0.04%
2018/10/11	1	72.00	0	0.00	71.80	1	2,838	0.04%
2018/09/26	0	0.00	1	74.00	73.10	-1	2,871	-0.03%
2018/08/15	0	0.00	10	70.80	70.90	-10	3,287	-0.30%
2018/08/01	10	72.50	0	0.00	72.10	10	3,836	0.26%
2018/06/01	0	0.00	1	78.00	77.30	-1	3,681	-0.03%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/09	1	76.00	0	0.00	75.00	1	3,516	0.03%
2018/03/29	0	0.00	1	77.20	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.60	75.60	-1	3,293	-0.03%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/01/31	0	0.00	1	75.90	76.00	-1	3,305	-0.03%
2018/01/19	1	75.00	0	0.00	75.00	1	3,395	0.03%
2018/01/17	0	0.00	1	75.30	75.10	-1	3,384	-0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%