誠美材 (4960)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	14.55	0	0.00	14.50	5	8,594	0.06%
2024/05/13	3	14.32	12	14.57	14.65	-9	8,498	-0.11%
2024/05/10	18	14.74	56	14.80	14.90	-38	8,213	-0.46%
2024/05/09	8.2	14.09	15	14.09	13.90	-6.8	7,573	-0.09%
2024/05/08	0	0.00	10	13.10	13.15	-10	7,353	-0.14%
2024/05/07	0	0.00	15	13.13	12.90	-15	7,612	-0.20%
2024/05/06	22	13.08	16	13.01	13.15	6	7,769	0.08%
2024/05/02	0	0.00	5	13.25	13.25	-5	7,877	-0.06%
2024/04/30	0	0.00	2	13.45	13.35	-2	7,956	-0.03%
2024/04/29	2	13.40	0	0.00	13.65	2	8,063	0.02%
2024/04/26	20	12.66	1	12.70	12.75	19	8,411	0.23%
2024/04/23	0	0.00	0	12.50	12.50	0	10,895	0.00%
2024/04/22	4	12.25	0	0.00	12.10	4	10,867	0.04%
2024/04/19	0	0.00	5	12.15	12.25	-5	10,890	-0.05%
2024/04/18	0	12.10	2	12.40	12.35	-2	10,888	-0.02%
2024/04/16	49	12.06	1	12.20	12.35	48	10,853	0.44%
2024/04/15	9	13.36	0	0.00	13.05	9	10,443	0.09%
2024/04/09	10	13.50	8	13.45	13.35	2	9,574	0.02%
2024/04/03	5	13.35	0	0.00	13.35	5	9,541	0.05%
2024/04/02	0	13.00	110	13.64	13.60	-110	9,511	-1.16%	大賣/鉅額交易
2024/04/01	0	0.00	1	13.00	13.00	-1	9,511	-0.01%
2024/03/26	0	0.00	3	13.25	13.25	-3	9,629	-0.03%
2024/03/25	0	0.00	7	13.15	13.15	-7	9,679	-0.07%
2024/03/22	1	12.70	2	13.25	13.30	-1	9,691	-0.01%
2024/03/21	7	12.94	1	12.90	12.80	6	9,610	0.06%
2024/03/20	0	12.60	0	0.00	12.40	0	9,480	0.00%
2024/03/13	0	0.00	2	12.80	12.75	-2	9,498	-0.02%
2024/03/12	0	13.10	0	0.00	13.10	0	9,428	0.00%
2024/03/11	0	13.25	1	13.20	13.20	-1	9,427	-0.01%
2024/03/07	10	13.20	4	13.20	13.10	6	9,384	0.06%
2024/03/06	0	0.00	1	13.55	13.35	-1	9,361	-0.01%
2024/03/05	5	13.50	1	13.25	13.50	4	9,314	0.04%
2024/03/04	1	13.65	0	0.00	13.50	1	9,298	0.01%
2024/03/01	12.2	13.40	0	0.00	13.40	12.2	9,288	0.13%
2024/02/29	2	13.80	10	13.75	13.75	-8	9,270	-0.09%
2024/02/27	4	13.66	10	13.73	13.75	-6	9,259	-0.06%
2024/02/26	13	14.13	1	14.15	14.15	12	9,273	0.13%
2024/02/23	3.8	13.72	1	13.70	13.60	2.8	9,367	0.03%
2024/02/22	1	14.10	0	0.00	13.95	1	9,364	0.01%
2024/02/21	13	14.33	5	14.30	14.25	8	9,351	0.09%
2024/02/20	31	14.43	18	14.39	14.35	13	9,284	0.14%
2024/02/19	22	14.27	19	13.96	14.30	3	8,763	0.03%
2024/02/16	2	13.85	12	13.79	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	10	13.30	13.50	-10	8,195	-0.12%
2024/02/05	5	12.95	2	12.90	13.00	3	8,145	0.04%
2024/02/02	0	0.00	4	13.18	13.05	-4	8,245	-0.05%
2024/02/01	6	13.49	0	0.00	13.25	6	8,263	0.07%
2024/01/31	21	13.70	0	0.00	13.45	21	8,291	0.25%
2024/01/30	47	13.69	5	13.87	13.80	42	8,154	0.52%
2024/01/29	0	0.00	3	13.20	13.50	-3	7,922	-0.04%
2024/01/26	0	0.00	17	12.95	13.00	-17	7,820	-0.22%
2024/01/25	2	12.85	3	13.10	13.05	-1	7,809	-0.01%
2024/01/24	1	13.00	44	12.93	12.90	-43	7,774	-0.55%
2024/01/23	4	13.00	5	13.30	12.85	-1	8,034	-0.01%
2024/01/22	5	13.10	1	12.70	13.10	4	8,375	0.05%
2024/01/19	14	12.60	3	12.62	12.45	11	8,565	0.13%
2024/01/18	140	13.16	3	13.65	13.10	137	8,444	1.62%	大買/鉅額交易
2024/01/17	53	14.88	103	15.14	14.55	-50	7,660	-0.65%	大賣/
2024/01/16	0	0.00	2	13.65	13.80	-2	7,473	-0.03%
2024/01/12	4	13.46	0	0.00	13.60	4	7,796	0.05%
2024/01/10	0	0.00	5	13.20	13.60	-5	8,535	-0.06%
2024/01/04	1	13.35	0	0.00	13.35	1	9,432	0.01%
2024/01/02	0	0.00	4	13.40	13.25	-4	9,498	-0.04%
2023/12/29	4	13.40	0	0.00	13.35	4	9,485	0.04%
2023/12/27	0	0.00	1.1	13.45	13.45	-1.1	9,490	-0.01%
2023/12/26	0.1	13.40	0	0.00	13.60	0.1	9,392	0.00%
2023/12/21	0	0.00	1	13.35	13.10	-1	9,284	-0.01%
2023/12/19	0	0.00	17	13.31	13.30	-17	9,218	-0.18%
2023/12/15	0	0.00	2	13.05	13.10	-2	9,225	-0.02%
2023/12/13	0	0.00	3	13.00	12.95	-3	9,202	-0.03%
2023/12/12	3	12.95	0	0.00	13.05	3	9,196	0.03%
2023/12/08	0	0.00	21	13.15	13.20	-21	9,117	-0.23%
2023/12/06	10	13.05	37	13.08	13.10	-27	9,149	-0.30%
2023/12/05	0	0.00	17	13.25	13.30	-17	9,135	-0.19%
2023/12/04	11	13.26	0	0.00	13.25	11	9,135	0.12%
2023/12/01	0	0.00	1	13.15	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	1	13.10	13.30	-1	9,080	-0.01%
2023/11/28	3	13.00	0	0.00	13.10	3	9,033	0.03%
2023/11/22	3	13.52	0	0.00	13.20	3	8,917	0.03%
2023/11/17	15	12.48	0	0.00	12.80	15	8,888	0.17%
2023/11/16	10	12.50	0	0.00	12.55	10	9,016	0.11%
2023/11/15	5	12.25	5	12.10	12.25	0	9,047	0.00%
2023/11/14	5	12.15	0	0.00	12.05	5	9,054	0.06%
2023/11/13	5	12.25	0	0.00	12.05	5	9,019	0.06%
2023/11/08	0	0.00	86	12.42	12.45	-86	8,814	-0.98%
2023/11/07	86	12.50	5	12.40	12.55	81	8,743	0.93%
2023/11/03	13	12.40	6	12.32	12.40	7	8,709	0.08%
2023/11/02	0	0.00	5	12.45	12.40	-5	8,671	-0.06%
2023/11/01	10	12.40	10	12.35	12.40	0	8,624	0.00%
2023/10/31	16	13.04	4	12.55	12.35	12	8,565	0.14%
2023/10/30	16	13.33	0	0.00	13.10	16	8,226	0.19%
2023/10/27	21	13.68	0	0.00	13.70	21	7,733	0.27%
2023/10/26	23	13.85	10	14.15	13.90	13	7,218	0.18%
2023/10/25	51.5	13.87	6	13.88	13.75	45.5	6,680	0.68%
2023/10/24	24	14.15	32	14.00	14.15	-8	6,451	-0.12%
2023/10/23	10	13.35	0	0.00	13.55	10	5,831	0.17%
2023/10/20	20.4	13.32	20	13.52	13.50	0.4	5,605	0.01%
2023/10/19	32	13.22	0	0.00	13.50	32	5,468	0.59%
2023/10/18	38.4	13.43	4	13.34	13.15	34.4	5,147	0.67%
2023/10/17	16	13.57	16	13.14	13.60	0	4,671	0.00%
2023/10/16	1	13.25	4.2	13.02	13.05	-3.2	4,208	-0.08%
2023/10/13	0	0.00	183	12.70	12.55	-183	3,934	-4.65%	大賣/鉅額交易
2023/10/11	1.8	12.18	0	0.00	12.25	1.8	3,891	0.05%
2023/10/06	20.4	12.10	1.7	11.94	12.05	18.7	3,819	0.49%
2023/10/04	20	11.80	0	0.00	11.90	20	4,004	0.50%
2023/10/03	33	12.05	1.7	12.13	11.95	31.3	4,094	0.76%
2023/09/28	6	12.10	0	0.00	12.20	6	4,269	0.14%
2023/09/27	30	12.11	2	12.10	12.10	28	4,509	0.62%
2023/09/22	0	0.00	60	11.75	11.75	-60	4,508	-1.33%
2023/09/21	0	0.00	71	11.81	11.75	-71	4,520	-1.57%
2023/09/20	0	0.00	20	12.00	11.95	-20	4,475	-0.45%
2023/09/19	4	11.95	0	0.00	11.90	4	4,469	0.09%
2023/09/15	16	11.98	5	12.00	11.95	11	4,515	0.24%
2023/09/14	10	12.00	0	0.00	12.00	10	4,533	0.22%
2023/09/11	0	0.00	0.8	11.95	11.95	-0.8	4,686	-0.02%
2023/09/07	0	11.85	0	0.00	11.95	0	4,626	0.00%
2023/09/01	0	0.00	5	12.15	12.10	-5	5,368	-0.09%
2023/08/30	0	0.00	2	12.00	11.95	-2	5,438	-0.04%
2023/08/29	2	11.90	0	0.00	12.05	2	5,409	0.04%
2023/08/28	4	12.15	0	0.00	12.00	4	5,351	0.07%
2023/08/24	10	12.80	0	0.00	12.50	10	5,254	0.19%
2023/08/23	5	12.70	5	13.00	12.60	0	5,131	0.00%
2023/08/17	10	11.90	0	0.00	11.85	10	4,474	0.22%
2023/08/08	1	11.95	0	0.00	12.15	1	4,317	0.02%
2023/08/04	7	12.25	0	0.00	12.40	7	4,275	0.16%
2023/07/31	43	12.57	38	12.75	12.45	5	4,160	0.12%
2023/07/28	20	12.00	0	0.00	11.95	20	3,949	0.51%
2023/07/27	5	12.15	0.8	11.90	12.10	4.2	3,927	0.11%
2023/07/24	0	0.00	0.8	11.50	11.65	-0.8	3,991	-0.02%
2023/07/18	0	0.00	5	11.90	11.90	-5	4,578	-0.11%
2023/07/17	5	12.20	0	0.00	12.20	5	4,769	0.10%
2023/07/14	0	0.00	2	12.15	12.20	-2	4,850	-0.04%
2023/07/13	4	12.40	2	12.25	12.25	2	4,838	0.04%
2023/07/11	100	12.45	0	0.00	12.45	100	4,871	2.05%
2023/07/07	0	0.00	5	12.70	12.75	-5	4,635	-0.11%
2023/07/06	5	12.70	3	12.70	12.75	2	4,576	0.04%
2023/07/05	0	0.00	47	12.58	12.65	-47	4,510	-1.04%
2023/07/04	30	12.10	0	0.00	12.15	30	4,391	0.68%
2023/06/30	0	0.00	0	11.75	11.85	0	4,446	0.00%
2023/06/28	0	11.65	5.9	11.64	11.65	-5.9	4,609	-0.13%
2023/06/21	5	12.05	0	0.00	11.90	5	4,888	0.10%
2023/06/20	3	11.90	0	0.00	11.75	3	4,957	0.06%
2023/06/16	0	11.75	0	0.00	11.75	0	4,910	0.00%
2023/06/15	0	11.50	0	0.00	11.60	0	4,905	0.00%
2023/06/14	0.1	11.50	0	0.00	11.50	0.1	4,931	0.00%
2023/06/12	0	11.60	5	11.60	11.65	-5	4,997	-0.10%
2023/06/08	5	11.75	0	0.00	11.20	5	5,047	0.10%
2023/06/06	0.1	11.65	0	0.00	11.55	0.1	4,434	0.00%
2023/05/31	2.3	11.30	0	0.00	11.30	2.3	4,787	0.05%
2023/05/04	2.5	11.81	0	0.00	11.75	2.5	6,354	0.04%
2023/04/26	0.1	11.60	0	0.00	11.55	0.1	6,166	0.00%
2023/04/25	10.3	11.71	0	0.00	11.70	10.3	6,096	0.17%
2023/04/24	1.2	13.39	2.9	13.34	12.60	-1.7	5,891	-0.03%
2023/04/12	1	12.95	11	12.95	13.05	-10	5,518	-0.18%
2023/03/24	1	12.70	1	12.65	12.60	0	4,680	0.00%
2023/03/23	0	0.00	8	12.48	12.50	-8	4,561	-0.18%
2023/03/22	2	12.50	11	12.55	12.50	-9	4,487	-0.20%
2023/03/21	6	12.62	0	0.00	12.45	6	4,418	0.14%
2023/03/20	3	12.32	0	0.00	12.35	3	4,290	0.07%
2023/03/17	15	12.22	0	0.00	12.30	15	4,233	0.35%
2023/03/16	1	12.09	1	12.05	12.00	0	4,109	0.00%
2023/03/15	0	11.90	0	0.00	11.85	0	3,981	0.00%
2023/03/02	0	0.00	10	12.60	12.40	-10	3,408	-0.29%
2023/02/24	0	0.00	3	12.30	12.50	-3	3,288	-0.09%
2023/02/22	3	12.85	0	0.00	12.85	3	3,031	0.10%
2023/02/21	11	12.94	10	12.83	12.80	1	2,947	0.03%
2023/02/14	1	11.75	5	11.80	11.75	-4	2,102	-0.19%
2023/02/08	4	11.40	28	11.43	11.40	-24	1,701	-1.41%
2023/02/07	0	0.00	3	10.80	10.80	-3	1,509	-0.20%
2023/02/03	10	10.50	0	0.00	10.50	10	1,334	0.75%
2023/02/01	0	0.00	2	10.20	10.45	-2	1,302	-0.15%
2023/01/16	0	0.00	1	9.97	9.96	-1	1,292	-0.08%
2023/01/09	5	10.05	5	10.05	9.98	0	1,359	0.00%
2023/01/04	1	10.10	0	0.00	10.10	1	1,407	0.07%
2022/12/20	0	0.00	0.5	9.53	9.57	-0.5	1,500	-0.04%
2022/12/19	0	0.00	0.5	9.85	9.85	-0.5	1,528	-0.03%
2022/12/12	1	9.97	0	0.00	9.97	1	1,560	0.06%
2022/12/05	0	0.00	4	10.20	10.15	-4	1,606	-0.25%
2022/11/22	0	0.00	0.3	9.85	9.83	-0.3	1,744	-0.02%
2022/11/21	0	0.00	0.7	9.97	9.90	-0.7	1,779	-0.04%
2022/11/11	1	10.15	0	0.00	10.05	1	2,028	0.05%
2022/11/07	0	0.00	5	10.00	9.99	-5	2,061	-0.24%
2022/11/01	0	0.00	1	9.36	9.41	-1	2,100	-0.05%
2022/10/27	0	0.00	5	9.24	9.26	-5	2,158	-0.23%
2022/10/21	0	0.00	20	9.34	9.33	-20	2,139	-0.93%
2022/10/05	0	0.00	5	10.10	10.15	-5	2,219	-0.23%
2022/09/26	2	9.80	1	9.96	9.61	1	2,385	0.04%
2022/09/22	1	10.30	0	0.00	10.25	1	2,445	0.04%
2022/09/15	0	0.00	2	10.50	10.50	-2	2,503	-0.08%
2022/08/26	10	10.95	0	0.00	10.75	10	2,696	0.37%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,513	-0.04%
2022/08/11	0	0.00	1	9.76	9.76	-1	2,546	-0.04%
2022/08/09	1	9.42	0	0.00	9.43	1	2,753	0.04%
2022/08/05	0	0.00	5	9.51	9.43	-5	2,843	-0.18%
2022/08/04	3	9.06	0	0.00	9.11	3	2,852	0.11%
2022/07/19	0	0.00	2	9.41	9.48	-2	3,761	-0.05%
2022/07/18	2	9.29	0	0.00	9.40	2	3,882	0.05%
2022/07/15	0	0.00	2	9.20	9.21	-2	4,749	-0.04%
2022/07/14	2	9.67	0	0.00	9.69	2	4,940	0.04%
2022/07/13	3	9.67	6	9.59	9.60	-3	5,357	-0.06%
2022/07/07	0	0.00	1	9.80	9.79	-1	6,548	-0.02%
2022/07/06	2	9.74	0	0.00	9.55	2	7,139	0.03%
2022/06/30	0	0.00	3	10.10	10.15	-3	8,366	-0.04%
2022/06/28	0	0.00	6	10.37	10.35	-6	8,665	-0.07%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/24	3	10.30	0	0.00	10.25	3	8,787	0.03%
2022/06/21	4	10.60	4	10.55	10.60	0	8,897	0.00%
2022/06/17	10	10.70	10	10.85	10.65	0	8,976	0.00%
2022/06/10	0	0.00	4	11.55	11.50	-4	10,624	-0.04%
2022/06/09	4	11.65	0	0.00	11.60	4	10,682	0.04%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/05/31	9	11.66	7	11.61	11.70	2	11,152	0.02%
2022/05/30	0	0.00	6	11.70	11.65	-6	11,195	-0.05%
2022/05/27	11	11.69	0	0.00	11.65	11	11,236	0.10%
2022/05/26	3	11.70	3	11.60	11.70	0	11,347	0.00%
2022/05/24	20	11.85	20	11.75	11.70	0	11,511	0.00%
2022/05/18	3	11.75	9	11.58	11.60	-6	11,974	-0.05%
2022/05/17	1	11.45	1	11.55	11.50	0	11,850	0.00%
2022/05/16	12	11.26	0	0.00	11.40	12	11,890	0.10%
2022/05/12	0	0.00	2	11.15	10.90	-2	11,923	-0.02%
2022/05/11	1	11.20	0	0.00	11.15	1	11,925	0.01%
2022/05/10	1	11.30	0	0.00	11.45	1	11,999	0.01%
2022/05/09	5	11.30	0	0.00	11.35	5	12,272	0.04%
2022/05/06	1	11.65	2	11.65	11.75	-1	12,223	-0.01%
2022/04/29	20	12.00	20	11.95	11.95	0	13,256	0.00%
2022/04/28	2	12.15	2	12.00	11.95	0	13,268	0.00%
2022/04/26	32	11.82	31	11.93	12.00	1	13,159	0.01%
2022/04/25	15	11.47	2	11.70	11.50	13	13,116	0.10%
2022/04/22	2	12.00	0	0.00	11.90	2	13,063	0.02%
2022/04/21	8	11.94	0	0.00	11.95	8	13,055	0.06%
2022/04/20	2	12.85	3	12.95	12.90	-1	12,243	-0.01%
2022/04/19	10	13.10	27	13.09	13.00	-17	12,137	-0.14%
2022/04/18	0	0.00	3	12.90	12.90	-3	11,783	-0.03%
2022/04/15	1	12.50	3	12.70	12.50	-2	11,195	-0.02%
2022/04/14	2	12.30	2	12.35	12.25	0	10,984	0.00%
2022/04/13	2	12.40	1	12.30	12.50	1	10,831	0.01%
2022/04/12	2	12.08	2	12.08	12.45	0	10,793	0.00%
2022/04/11	3	12.22	38	12.41	12.60	-35	10,284	-0.34%
2022/04/08	11	11.25	8	11.50	11.60	3	9,588	0.03%
2022/04/07	6	11.65	0	0.00	11.20	6	9,700	0.06%
2022/04/06	6	11.75	15	11.65	11.85	-9	9,815	-0.09%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/31	20	12.00	11	11.95	11.95	9	10,297	0.09%
2022/03/30	0	0.00	5	12.11	12.10	-5	10,274	-0.05%
2022/03/29	6	12.14	1	12.05	12.10	5	10,281	0.05%
2022/03/28	0	0.00	25	12.16	12.15	-25	10,278	-0.24%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	17	12.37	3	12.33	12.30	14	10,299	0.14%
2022/03/23	0.3	12.20	0	0.00	12.20	0.3	10,228	0.00%
2022/03/22	21	12.20	0	0.00	12.20	21	10,288	0.20%
2022/03/21	0	0.00	4	12.40	12.35	-4	10,264	-0.04%
2022/03/18	5	12.83	0	0.00	12.55	5	10,455	0.05%
2022/03/17	3	12.50	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0.4	12.76	0	0.00	12.75	0.4	10,662	0.00%
2022/03/15	0.3	12.50	51	12.49	12.55	-50.7	10,661	-0.48%
2022/03/07	12	12.76	63	12.21	12.30	-51	10,881	-0.47%
2022/03/04	5	12.95	10	12.95	12.95	-5	10,761	-0.05%
2022/03/03	0	0.00	1	13.15	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	1	13.25	13.30	-1	10,826	-0.01%
2022/02/24	5	13.05	24	13.19	13.05	-19	11,172	-0.17%
2022/02/22	0	0.00	1	13.35	13.40	-1	11,370	-0.01%
2022/02/21	0	0.00	5	13.50	13.50	-5	12,093	-0.04%
2022/02/18	201	13.47	118	13.63	13.45	83	12,066	0.69%	大買/大賣/
2022/02/17	0	0.00	5	13.28	13.25	-5	11,902	-0.04%
2022/02/16	121	12.97	100	13.10	13.00	21	12,041	0.17%	大買/
2022/02/15	5	12.75	0	0.00	12.75	5	12,145	0.04%
2022/02/14	1	12.90	0	0.00	12.85	1	12,167	0.01%
2022/02/11	21	13.20	10	13.33	13.20	11	12,199	0.09%
2022/02/10	17	13.08	8	13.24	13.30	9	12,280	0.07%
2022/02/09	20	13.35	4	13.03	13.25	16	12,294	0.13%
2022/02/07	3	12.60	3	12.55	12.40	0	12,198	0.00%
2022/01/26	3	11.97	0	0.00	11.95	3	11,269	0.03%
2022/01/24	0	0.00	3	11.95	12.30	-3	11,536	-0.03%
2022/01/21	5	12.35	1	12.55	12.30	4	11,582	0.03%
2022/01/19	4	12.90	4	12.75	12.75	0	12,023	0.00%
2022/01/17	5	12.30	5	12.55	12.60	0	11,971	0.00%
2022/01/14	5	12.05	0	0.00	12.25	5	11,931	0.04%
2022/01/13	5	12.47	82	12.45	12.45	-77	11,854	-0.65%
2022/01/12	8	12.64	0	0.00	12.70	8	11,793	0.07%
2022/01/11	0	0.00	14	12.86	12.70	-14	11,734	-0.12%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	6	12.99	0	0.00	12.95	6	11,702	0.05%
2022/01/06	0	0.00	5	13.25	13.35	-5	11,585	-0.04%
2022/01/05	8	13.66	0	0.00	13.50	8	11,580	0.07%
2022/01/04	1	13.45	1	13.45	13.50	0	11,524	0.00%
2022/01/03	3	13.72	0	0.00	13.60	3	11,481	0.03%
2021/12/30	12	14.00	18	13.93	13.95	-6	11,397	-0.05%
2021/12/29	57	13.85	29.5	13.80	13.85	27.5	11,120	0.25%
2021/12/28	7	13.76	91	13.58	13.55	-84	10,839	-0.77%
2021/12/27	5	13.35	101	13.35	13.50	-96	10,476	-0.92%	大賣/
2021/12/24	1	13.00	10	13.15	13.05	-9	10,274	-0.09%
2021/12/23	10	12.89	0	0.00	12.85	10	10,353	0.10%
2021/12/22	0	0.00	20	13.03	12.85	-20	10,361	-0.19%
2021/12/20	5	12.80	0	0.00	12.80	5	10,338	0.05%
2021/12/17	0	0.00	31	12.75	12.75	-31	10,339	-0.30%
2021/12/16	25	12.85	26	13.00	13.00	-1	10,306	-0.01%
2021/12/15	0	0.00	4	12.95	13.00	-4	10,194	-0.04%
2021/12/14	33	13.12	2	13.08	12.95	31	10,184	0.30%
2021/12/13	79	13.65	12	13.78	13.65	67	9,898	0.68%
2021/12/10	7	13.13	38	13.33	13.20	-31	8,691	-0.36%
2021/12/09	59	13.07	10	13.13	13.15	49	8,396	0.58%
2021/12/08	14	12.86	0	0.00	12.85	14	8,259	0.17%
2021/12/07	9	12.59	8	12.76	13.00	1	8,230	0.01%
2021/12/06	0	0.00	1	12.20	12.40	-1	8,047	-0.01%
2021/12/03	5	12.38	0	0.00	12.35	5	8,055	0.06%
2021/12/02	6	12.77	0	0.00	12.30	6	8,077	0.07%
2021/12/01	10	12.60	0	0.00	12.65	10	7,754	0.13%
2021/11/30	4	12.69	2	12.75	12.60	2	7,775	0.03%
2021/11/29	2	12.60	2	12.45	12.50	0	7,805	0.00%
2021/11/26	12	12.89	0	0.00	12.70	12	7,793	0.15%
2021/11/25	7	13.12	0	0.00	13.05	7	7,713	0.09%
2021/11/24	16	13.06	16	13.17	13.25	0	7,669	0.00%
2021/11/23	23	13.53	19	13.26	13.15	4	7,627	0.05%
2021/11/22	0	0.00	15	13.20	13.25	-15	7,890	-0.19%
2021/11/19	17	13.29	0	0.00	13.10	17	7,885	0.22%
2021/11/18	16	13.33	50	13.38	13.50	-34	7,654	-0.44%
2021/11/16	5	12.72	0	0.00	12.60	5	6,896	0.07%
2021/11/15	1	12.80	16	12.81	12.60	-15	6,874	-0.22%
2021/11/12	5	12.20	0	0.00	12.20	5	6,793	0.07%
2021/11/11	0	0.00	2	12.55	12.55	-2	6,704	-0.03%
2021/11/10	0	0.00	30	12.45	12.60	-30	6,733	-0.45%
2021/11/09	40	12.76	13	12.45	12.35	27	6,706	0.40%
2021/11/08	26	12.71	2	12.78	12.85	24	6,632	0.36%
2021/11/05	140	12.60	0	0.00	12.55	140	6,681	2.10%	大買/鉅額交易
2021/11/04	40	12.45	12	12.46	12.45	28	6,611	0.42%
2021/11/03	50	12.45	72	12.40	12.45	-22	6,652	-0.33%
2021/11/02	0	0.00	6	12.45	12.20	-6	6,821	-0.09%
2021/11/01	0	0.00	19	12.20	12.15	-19	6,944	-0.27%
2021/10/29	50	11.95	23	11.89	11.90	27	7,824	0.35%
2021/10/28	113	12.11	1	11.85	11.80	112	8,212	1.36%	大買/鉅額交易
2021/10/27	13	11.68	4	11.80	11.95	9	8,325	0.11%
2021/10/26	15	11.55	1	11.50	11.50	14	9,751	0.14%
2021/10/21	9	11.45	0	0.00	11.35	9	13,330	0.07%
2021/10/14	0	0.00	2	11.15	11.10	-2	14,340	-0.01%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	3	10.90	10.90	-3	14,703	-0.02%
2021/10/06	2	10.50	0	0.00	10.55	2	14,742	0.01%
2021/10/05	2	10.05	0	0.00	10.70	2	14,800	0.01%
2021/09/30	3	11.55	3	11.30	11.30	0	14,883	0.00%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/23	0	0.00	5	10.95	11.00	-5	14,929	-0.03%
2021/09/17	0	0.00	1	11.20	11.15	-1	14,988	-0.01%
2021/09/09	0	0.00	60	11.00	11.05	-60	15,277	-0.39%
2021/09/08	2	11.20	0	0.00	10.95	2	15,437	0.01%
2021/09/07	3	11.18	0	0.00	11.15	3	15,635	0.02%
2021/09/03	1	11.45	0	0.00	11.30	1	15,686	0.01%
2021/09/02	0	0.00	3	11.40	11.35	-3	15,827	-0.02%
2021/09/01	1	11.45	0	0.00	11.45	1	15,807	0.01%
2021/08/27	60	11.70	1	11.70	11.70	59	15,907	0.37%
2021/08/26	1	11.65	0	0.00	11.70	1	15,956	0.01%
2021/08/24	0	0.00	10	11.25	11.20	-10	15,368	-0.07%
2021/08/23	1	11.25	1	11.45	11.55	0	15,639	0.00%
2021/08/19	0	0.00	36	11.43	11.30	-36	15,676	-0.23%
2021/08/18	0	0.00	4	11.18	11.65	-4	15,693	-0.03%
2021/08/17	0	0.00	1	11.50	11.20	-1	15,953	-0.01%
2021/08/16	2	11.40	10	11.60	11.40	-8	16,061	-0.05%
2021/08/13	7	12.04	5	11.90	11.80	2	16,109	0.01%
2021/08/12	0	0.00	3	12.12	12.15	-3	16,187	-0.02%
2021/08/11	11	12.03	20	11.94	11.95	-9	16,454	-0.05%
2021/08/10	19	12.59	12	12.53	12.45	7	16,659	0.04%
2021/08/09	4	12.65	0	0.00	12.55	4	16,867	0.02%
2021/08/06	9	12.99	2	12.90	12.90	7	16,923	0.04%
2021/08/05	31	13.39	1	13.20	13.30	30	16,932	0.18%
2021/08/04	57	13.56	13	13.56	13.60	44	17,023	0.26%
2021/08/03	1	13.20	14	13.36	13.30	-13	16,393	-0.08%
2021/08/02	15	13.07	21	12.94	13.15	-6	16,154	-0.04%
2021/07/30	79	12.85	41	13.05	13.05	38	15,914	0.24%
2021/07/29	79	13.13	49	13.47	12.35	30	14,490	0.21%
2021/07/28	2	12.10	5	11.60	12.50	-3	11,572	-0.03%
2021/07/27	31	12.22	18	12.15	12.00	13	11,635	0.11%
2021/07/26	18	12.03	5	12.10	12.50	13	11,747	0.11%
2021/07/23	1	11.65	13	11.65	11.65	-12	11,397	-0.11%
2021/07/22	15	11.45	0	0.00	11.35	15	11,732	0.13%
2021/07/21	21	11.07	0	0.00	11.00	21	11,836	0.18%
2021/07/20	1	11.20	2	11.35	11.25	-1	12,023	-0.01%
2021/07/19	2	11.45	0	0.00	11.50	2	12,734	0.02%
2021/07/16	0	0.00	11	11.75	11.70	-11	14,045	-0.08%
2021/07/14	10	11.25	0	0.00	11.25	10	15,111	0.07%
2021/07/13	10	11.40	1	11.50	11.35	9	15,487	0.06%
2021/07/12	11	11.40	0	0.00	11.45	11	15,936	0.07%
2021/07/09	30	11.50	0	0.00	11.55	30	16,168	0.19%
2021/07/07	0	0.00	3	11.70	11.50	-3	17,602	-0.02%
2021/07/02	0	0.00	1	11.40	11.40	-1	19,684	-0.01%
2021/06/29	2	11.35	0	0.00	11.30	2	20,572	0.01%
2021/06/28	0	0.00	13	11.50	11.60	-13	20,834	-0.06%
2021/06/18	14	11.68	0	0.00	11.55	14	25,493	0.05%
2021/06/10	0	0.00	5	11.78	11.80	-5	26,175	-0.02%
2021/06/04	0	0.00	20	12.18	12.15	-20	26,165	-0.08%
2021/06/02	7	12.51	0	0.00	12.20	7	26,178	0.03%
2021/05/31	2	12.50	2	12.60	12.50	0	26,394	0.00%
2021/05/27	0	0.00	5	12.00	12.15	-5	26,375	-0.02%
2021/05/25	25	12.16	20	12.40	12.40	5	26,516	0.02%
2021/05/24	3	11.90	8	11.92	12.05	-5	26,429	-0.02%
2021/05/21	24	11.56	20	11.70	11.80	4	26,381	0.02%
2021/05/19	20	11.55	20	11.95	12.00	0	26,719	0.00%
2021/05/17	0	0.00	8	10.90	10.50	-8	26,358	-0.03%
2021/05/14	0	0.00	4	11.95	11.65	-4	26,166	-0.02%
2021/05/13	0	0.00	1	11.75	11.95	-1	26,413	0.00%
2021/05/12	25	11.97	3	11.70	11.75	22	26,771	0.08%
2021/05/11	53	13.06	2	13.63	13.00	51	26,607	0.19%
2021/05/10	2	14.13	5	13.95	14.15	-3	26,789	-0.01%
2021/05/07	6	13.74	5	13.65	13.95	1	26,767	0.00%
2021/05/06	20	13.25	70	13.40	13.20	-50	26,740	-0.19%
2021/05/05	3	12.70	0	0.00	13.10	3	26,634	0.01%
2021/05/04	51	13.04	3	12.77	12.85	48	26,510	0.18%
2021/05/03	101	13.45	2	13.30	13.35	99	26,245	0.38%	大買/
2021/04/29	7	14.34	2	14.45	14.25	5	25,936	0.02%
2021/04/28	0	0.00	13	14.51	14.45	-13	25,808	-0.05%
2021/04/27	47	14.30	10	14.25	14.25	37	25,454	0.15%
2021/04/26	4	14.33	125	14.25	14.35	-121	25,485	-0.47%	大賣/鉅額交易
2021/04/23	11	14.46	6	14.42	14.45	5	25,339	0.02%
2021/04/22	258	15.29	165.5	15.00	14.35	92.5	24,646	0.38%	大買/大賣/
2021/04/21	136	14.96	310	15.01	15.05	-174	23,272	-0.75%	大買/大賣/鉅額交易
2021/04/20	21	14.40	3	14.20	14.35	18	22,211	0.08%
2021/04/19	0.3	14.55	3	14.15	14.45	-2.7	22,078	-0.01%
2021/04/16	12	14.47	8	14.45	14.45	4	21,693	0.02%
2021/04/15	24	14.02	20	14.15	14.15	4	21,250	0.02%
2021/04/14	121	13.90	1	14.05	13.80	120	21,014	0.57%	大買/鉅額交易
2021/04/13	191.4	15.05	9	14.87	14.55	182.4	20,398	0.89%	大買/鉅額交易
2021/04/12	31	15.45	10	15.13	15.65	21	19,774	0.11%
2021/04/09	10	14.62	48.1	14.58	14.65	-38.1	18,724	-0.20%
2021/04/08	0	0.00	52	13.95	14.00	-52	17,974	-0.29%
2021/04/07	115.1	13.92	61	13.94	14.05	54.1	17,879	0.30%	大買/
2021/04/06	30	13.43	39	13.60	13.75	-9	17,628	-0.05%
2021/03/31	18	13.22	3	13.38	13.40	15	17,469	0.09%
2021/03/30	58	13.55	63	13.47	13.55	-5	17,255	-0.03%
2021/03/29	18	13.20	7	13.16	13.10	11	16,369	0.07%
2021/03/26	6	12.58	3	12.45	12.55	3	15,905	0.02%
2021/03/25	12	12.57	16	12.78	12.50	-4	15,819	-0.03%
2021/03/24	6	12.92	103	13.00	12.90	-97	15,210	-0.64%	大賣/
2021/03/23	18	13.04	1	13.30	12.55	17	14,514	0.12%
2021/03/22	112	12.60	15	12.97	13.10	97	12,823	0.76%	大買/
2021/03/19	5	11.95	6	11.99	11.95	-1	12,461	-0.01%
2021/03/18	0	0.00	1	11.80	11.75	-1	12,347	-0.01%
2021/03/17	7	11.70	2	11.70	11.65	5	12,507	0.04%
2021/03/16	2	11.45	0	0.00	11.40	2	12,937	0.02%
2021/03/15	5	11.65	0	0.00	11.65	5	13,657	0.04%
2021/03/12	0	0.00	2	11.60	11.70	-2	13,808	-0.01%
2021/03/11	0	0.00	2	11.38	11.40	-2	14,398	-0.01%
2021/03/09	2	11.10	0	0.00	11.15	2	15,541	0.01%
2021/03/08	2	11.35	0	0.00	11.30	2	15,738	0.01%
2021/03/05	1	11.45	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	19	11.72	11.80	-19	16,413	-0.12%
2021/03/02	4	11.35	2	11.60	11.30	2	16,289	0.01%
2021/02/26	0	0.00	56	11.56	11.50	-56	16,095	-0.35%
2021/02/24	0	0.00	5	11.70	11.50	-5	15,955	-0.03%
2021/02/23	13	11.64	0	0.00	11.70	13	15,673	0.08%
2021/02/22	0	0.00	22	11.97	11.85	-22	15,761	-0.14%
2021/02/17	4	11.15	9	11.53	11.45	-5	15,463	-0.03%
2021/02/05	10	11.19	0	0.00	11.15	10	15,237	0.07%
2021/02/04	15	11.49	11	11.31	11.25	4	15,141	0.03%
2021/02/03	5	11.61	20	11.70	11.65	-15	14,736	-0.10%
2021/02/02	28	11.26	10	11.40	11.25	18	14,095	0.13%
2021/02/01	20	11.20	0	0.00	11.05	20	13,875	0.14%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	3	10.98	10.85	-3	13,140	-0.02%
2021/01/27	0	0.00	9	10.73	10.60	-9	12,957	-0.07%
2021/01/26	0	0.00	1	10.65	10.60	-1	12,928	-0.01%
2021/01/25	1	10.75	0	0.00	10.70	1	12,908	0.01%
2021/01/21	0	0.00	50	10.55	10.50	-50	13,091	-0.38%
2021/01/20	16	10.88	1	10.65	10.50	15	13,056	0.11%
2021/01/19	63	11.37	39	11.25	11.15	24	12,978	0.18%
2021/01/18	6	11.04	1	11.10	10.95	5	12,757	0.04%
2021/01/15	12	10.68	0	0.00	10.55	12	12,670	0.09%
2021/01/14	20	11.10	20	10.95	10.95	0	12,808	0.00%
2021/01/13	0	0.00	1	11.25	10.95	-1	13,017	-0.01%
2021/01/12	5	10.75	0	0.00	10.65	5	13,721	0.04%
2021/01/11	0	0.00	2	10.90	11.00	-2	13,935	-0.01%
2021/01/08	24	10.80	0	0.00	10.75	24	13,997	0.17%
2021/01/07	22	11.00	0	0.00	11.00	22	13,974	0.16%
2021/01/06	30	10.95	0	0.00	11.00	30	13,965	0.21%
2021/01/05	1	11.30	7	11.20	11.35	-6	13,796	-0.04%
2020/12/31	13	11.01	6	11.08	11.05	7	13,581	0.05%
2020/12/30	12	11.28	0	0.00	11.25	12	13,492	0.09%
2020/12/29	20	11.75	11	11.87	11.70	9	13,294	0.07%
2020/12/28	56	11.90	4	11.74	11.80	52	13,080	0.40%
2020/12/25	32	11.55	46	11.50	11.45	-14	12,768	-0.11%
2020/12/24	10	11.48	4	11.55	11.45	6	12,656	0.05%
2020/12/22	0	0.00	4	11.21	11.20	-4	12,625	-0.03%
2020/12/15	70	11.22	12	11.59	11.20	58	12,320	0.47%
2020/12/14	14	11.90	13	11.70	11.75	1	12,078	0.01%
2020/12/11	1	11.65	0	0.00	11.60	1	11,969	0.01%
2020/12/10	44	12.10	44	12.07	12.10	0	11,624	0.00%
2020/12/09	29	12.37	20	12.60	12.50	9	11,190	0.08%
2020/12/08	30	11.60	4	11.88	11.85	26	10,609	0.25%
2020/12/07	68	11.84	49	11.74	11.70	19	10,529	0.18%
2020/12/04	15	11.55	0	0.00	11.65	15	10,005	0.15%
2020/12/03	30	11.04	0	0.00	11.00	30	9,614	0.31%
2020/12/02	0	0.00	5	10.75	10.80	-5	10,043	-0.05%
2020/12/01	5	10.95	5	10.80	10.65	0	10,052	0.00%
2020/11/26	2	10.15	1	10.35	10.15	1	9,871	0.01%
2020/11/20	0	0.00	1	10.15	10.00	-1	11,009	-0.01%
2020/11/19	20	10.00	0	0.00	10.15	20	11,146	0.18%
2020/11/16	0	0.00	11	9.78	9.78	-11	11,319	-0.10%
2020/11/10	6	9.27	0	0.00	9.22	6	11,377	0.05%
2020/11/05	0	0.00	1	9.47	9.42	-1	11,316	-0.01%
2020/11/04	5	9.55	0	0.00	9.50	5	11,362	0.04%
2020/10/29	1	9.37	11	9.36	9.73	-10	11,189	-0.09%
2020/10/27	3	9.86	0	0.00	9.77	3	11,073	0.03%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/23	8	9.96	0	0.00	9.86	8	10,901	0.07%
2020/10/22	6	10.21	0	0.00	9.86	6	10,886	0.06%
2020/10/21	10	9.97	10	10.10	10.05	0	10,713	0.00%
2020/10/20	52	10.27	429	10.49	10.20	-377	10,522	-3.58%	大賣/鉅額交易
2020/10/19	0	0.00	16	9.61	9.90	-16	9,696	-0.17%
2020/10/16	2	9.35	14	9.52	9.10	-12	9,415	-0.13%
2020/10/15	2	9.33	1	9.34	9.32	1	9,311	0.01%
2020/10/08	2	9.02	0	0.00	9.12	2	9,556	0.02%
2020/09/28	3	8.28	0	0.00	8.25	3	9,772	0.03%
2020/09/17	0	0.00	1	9.03	8.97	-1	9,984	-0.01%
2020/09/16	0	0.00	6	9.16	8.96	-6	9,978	-0.06%
2020/09/11	406	9.15	0	0.00	8.98	406	10,074	4.03%	大買/鉅額交易
2020/09/10	5	9.54	1	9.60	9.39	4	9,977	0.04%
2020/09/09	1	9.52	1	9.54	9.43	0	9,829	0.00%
2020/09/08	3	9.42	2	9.62	9.40	1	9,676	0.01%
2020/09/07	17	9.64	420	10.39	9.60	-403	9,394	-4.29%	大賣/鉅額交易
2020/09/04	2	9.16	2	9.41	9.46	0	8,451	0.00%
2020/09/03	15	9.27	21	9.35	9.31	-6	8,146	-0.07%
2020/09/02	4	9.12	0	0.00	9.14	4	7,746	0.05%
2020/09/01	20	9.34	3	9.25	9.15	17	7,703	0.22%
2020/08/31	5	9.05	1	9.22	9.04	4	7,445	0.05%
2020/08/28	1	9.01	0	0.00	9.00	1	7,153	0.01%
2020/08/27	400	9.35	10	9.33	9.45	390	6,863	5.68%	大買/鉅額交易
2020/08/26	1	8.61	3	8.81	8.83	-2	6,382	-0.03%
2020/08/25	1	8.60	5	8.59	8.73	-4	6,038	-0.07%
2020/08/24	0	0.00	2	8.32	8.20	-2	5,857	-0.03%
2020/08/21	7	8.11	3	8.19	8.06	4	5,768	0.07%
2020/08/20	3	8.89	5	8.12	8.10	-2	5,655	-0.04%
2020/08/14	0	0.00	3	8.18	8.16	-3	4,928	-0.06%
2020/08/05	0	0.00	5	7.99	8.05	-5	4,608	-0.11%
2020/07/24	0	0.00	2	7.95	7.87	-2	5,055	-0.04%
2020/07/22	3	7.83	0	0.00	7.82	3	5,002	0.06%
2020/07/21	0	0.00	10	7.87	7.78	-10	4,975	-0.20%
2020/07/13	10	7.95	0	0.00	8.00	10	4,412	0.23%
2020/07/08	1	7.98	1	8.15	8.12	0	4,152	0.00%
2020/07/07	7	7.96	0	0.00	7.96	7	4,092	0.17%
2020/07/06	2	8.16	4	8.43	8.13	-2	4,028	-0.05%
2020/07/03	0	0.00	2	8.00	8.02	-2	3,720	-0.05%
2020/06/23	2	7.70	0	0.00	7.68	2	3,458	0.06%
2020/06/22	2	7.78	0	0.00	7.72	2	3,420	0.06%
2020/06/19	2	8.07	4	8.13	7.93	-2	3,371	-0.06%
2020/06/18	2	8.28	0	0.00	8.23	2	3,278	0.06%
2020/06/11	0	0.00	5	7.01	6.95	-5	2,830	-0.18%
2020/05/13	1	6.76	0	0.00	6.78	1	2,079	0.05%
2020/05/11	3	6.69	0	0.00	6.69	3	2,048	0.15%
2020/05/05	5	6.99	0	0.00	6.86	5	1,586	0.32%
2020/04/29	5	7.21	0	0.00	7.23	5	1,217	0.41%
2020/04/23	4	6.65	0	0.00	6.66	4	1,129	0.35%
2020/04/13	3	6.69	0	0.00	6.69	3	1,000	0.30%
2020/04/07	11	6.73	1	6.65	6.74	10	962	1.04%
2020/03/12	0	0.00	10	5.42	5.42	-10	846	-1.18%
2019/11/28	0	0.00	5	6.22	6.40	-5	972	-0.51%
2019/11/26	0	0.00	7	6.07	6.20	-7	958	-0.73%
2019/05/13	0	0.00	8	11.00	11.00	-8	25,610	-0.03%
2019/05/02	0	0.00	3	12.80	12.25	-3	29,635	-0.01%
2019/04/30	0	0.00	1	12.75	12.85	-1	29,655	0.00%
2019/04/24	0	0.00	5	13.15	13.15	-5	30,033	-0.02%
2019/04/16	3	13.10	14	13.22	13.35	-11	29,840	-0.04%
2019/04/15	0	0.00	3	12.95	12.95	-3	29,747	-0.01%
2019/04/10	0	0.00	2	13.10	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	35	12.56	12.60	-35	29,216	-0.12%
2019/04/03	2	11.55	19	11.74	11.55	-17	28,963	-0.06%
2019/04/02	11	11.85	268	11.63	12.10	-257	28,025	-0.92%	大賣/鉅額交易
2019/04/01	125	12.15	28	12.37	12.15	97	27,076	0.36%	大買/
2019/03/29	1	11.45	30	11.49	11.75	-29	26,060	-0.11%
2019/03/28	78	11.79	1	12.55	11.40	77	25,581	0.30%
2019/03/27	17	12.12	106	12.18	12.40	-89	24,740	-0.36%	大賣/
2019/03/26	55	11.97	53	11.99	11.75	2	24,156	0.01%
2019/03/25	28	11.63	924	11.60	11.50	-896	23,420	-3.83%	大賣/鉅額交易
2019/03/22	17	12.92	3	12.88	12.75	14	21,780	0.06%
2019/03/21	2	13.03	1	12.95	13.00	1	21,534	0.00%
2019/03/20	34	12.90	5	12.87	12.90	29	21,572	0.13%
2019/03/19	54	13.26	20	13.50	13.15	34	21,200	0.16%
2019/03/18	42	13.22	12	13.13	13.15	30	20,888	0.14%
2019/03/15	22	13.52	13	13.82	13.40	9	20,624	0.04%
2019/03/14	1	13.45	9	13.73	13.55	-8	20,056	-0.04%
2019/03/13	45	13.68	48	13.85	13.45	-3	19,531	-0.02%
2019/03/12	16	13.60	31	13.45	13.70	-15	17,720	-0.08%
2019/03/11	10	12.58	19	12.81	12.65	-9	16,400	-0.05%
2019/03/08	41	11.68	40	11.84	12.05	1	15,515	0.01%
2019/03/07	7	11.69	0	0.00	11.60	7	15,259	0.05%
2019/03/06	2	11.95	95	12.06	11.85	-93	15,043	-0.62%
2019/03/05	30	11.90	17	11.95	12.00	13	14,708	0.09%
2019/03/04	24	11.76	0	0.00	11.75	24	14,311	0.17%
2019/02/27	84	11.40	13	11.64	11.65	71	14,169	0.50%
2019/02/26	32	11.59	0	0.00	11.50	32	13,991	0.23%
2019/02/25	4	11.94	2	12.23	11.95	2	13,752	0.01%
2019/02/22	5	11.90	26	11.81	11.90	-21	13,228	-0.16%
2019/02/21	2	11.93	41	11.95	11.90	-39	13,077	-0.30%
2019/02/20	49	11.95	88	12.02	11.80	-39	12,800	-0.30%
2019/02/19	19	11.39	12	11.39	11.40	7	12,061	0.06%
2019/02/18	85	11.48	15	11.44	11.10	70	11,857	0.59%
2019/02/15	2	12.30	27	12.42	12.10	-25	11,219	-0.22%
2019/02/14	29	12.19	5	12.40	12.20	24	10,901	0.22%
2019/02/13	46	12.45	70	12.51	12.60	-24	10,431	-0.23%
2019/02/12	19	12.79	43	12.76	12.85	-24	9,358	-0.26%
2019/02/11	71	11.93	35	12.52	12.50	36	8,842	0.41%
2019/01/30	18	11.76	69	11.74	12.40	-51	7,833	-0.65%
2019/01/29	14	11.13	196	11.26	11.30	-182	6,775	-2.69%	大賣/鉅額交易
2019/01/28	128	10.73	51	10.71	11.10	77	6,062	1.27%	大買/
2019/01/25	53	10.09	27	9.88	10.10	26	5,297	0.49%
2019/01/24	23	9.50	5	9.64	9.45	18	4,953	0.36%
2019/01/23	29	9.51	5	9.60	9.53	24	4,956	0.48%
2019/01/22	13	9.66	15	9.74	9.62	-2	4,860	-0.04%
2019/01/21	416	9.90	47	10.00	9.94	369	4,785	7.71%	大買/鉅額交易
2019/01/18	17	9.09	12	9.25	9.51	5	4,552	0.11%
2019/01/17	268	8.95	0	0.00	8.97	268	4,386	6.11%	大買/鉅額交易
2019/01/16	5	8.89	4	9.02	8.90	1	4,319	0.02%
2019/01/15	8	9.18	17	9.25	9.14	-9	4,333	-0.21%
2019/01/14	18	9.12	6	9.28	9.08	12	4,281	0.28%
2019/01/11	2	9.46	0	0.00	9.36	2	4,296	0.05%
2019/01/10	10	9.28	1	9.28	9.26	9	4,255	0.21%
2019/01/09	0	0.00	23	9.32	9.38	-23	4,249	-0.54%
2019/01/08	10	9.16	33	9.10	9.14	-23	4,215	-0.55%
2019/01/07	25	8.84	5	8.94	8.89	20	4,196	0.48%
2019/01/04	2	8.59	1	8.64	8.56	1	4,249	0.02%
2019/01/03	5	8.72	3	8.68	8.70	2	4,357	0.05%
2019/01/02	0	0.00	3	8.71	8.69	-3	4,505	-0.07%
2018/12/26	3	8.75	3	8.75	8.70	0	4,512	0.00%
2018/12/25	0	0.00	1	8.72	8.69	-1	4,545	-0.02%
2018/12/24	9	8.73	2	8.76	8.79	7	4,523	0.15%
2018/12/21	14	8.49	14	8.60	8.58	0	4,569	0.00%
2018/12/20	30	8.46	12	8.54	8.39	18	4,547	0.40%
2018/12/19	10	8.85	2	8.84	8.84	8	4,469	0.18%
2018/12/18	7	8.95	6	8.87	8.91	1	4,473	0.02%
2018/12/17	28	8.90	0	0.00	8.90	28	4,431	0.63%
2018/12/14	56	9.39	0	0.00	9.14	56	4,364	1.28%
2018/12/13	62	9.86	84	10.18	9.84	-22	4,225	-0.52%
2018/12/11	0	0.00	12	9.97	9.94	-12	3,953	-0.30%
2018/12/10	35	10.00	0	0.00	9.98	35	3,944	0.89%
2018/12/07	7	9.82	0	0.00	9.85	7	3,836	0.18%
2018/12/06	5	9.66	21	9.75	9.62	-16	3,821	-0.42%
2018/12/05	51	10.05	0	0.00	10.15	51	3,733	1.37%
2018/12/03	28	10.21	0	0.00	10.10	28	3,650	0.77%
2018/11/30	16	10.08	6	10.10	10.10	10	3,509	0.28%
2018/11/29	20	10.10	0	0.00	10.05	20	3,451	0.58%
2018/11/28	10	10.05	1	10.10	10.10	9	3,417	0.26%
2018/11/27	49	10.04	0	0.00	10.00	49	3,415	1.43%
2018/11/26	10	9.93	19	9.98	9.97	-9	3,348	-0.27%
2018/11/23	24	9.80	0	0.00	9.66	24	3,284	0.73%
2018/11/22	10	9.92	0	0.00	9.94	10	3,232	0.31%
2018/11/21	10	9.87	0	0.00	9.87	10	3,219	0.31%
2018/11/20	0	0.00	30	9.83	9.88	-30	3,151	-0.95%
2018/11/19	10	9.71	25	9.72	9.90	-15	3,082	-0.49%
2018/11/16	4	9.25	4	9.34	9.30	0	2,955	0.00%
2018/11/15	10	8.84	19	8.80	8.94	-9	2,852	-0.32%
2018/11/14	20	8.71	15	8.80	8.60	5	2,745	0.18%
2018/11/13	0	0.00	20	8.25	8.31	-20	2,623	-0.76%
2018/11/12	50	8.12	5	8.13	8.06	45	2,579	1.74%
2018/11/09	20	7.89	0	0.00	7.89	20	2,552	0.78%
2018/11/07	9	7.92	0	0.00	7.93	9	2,507	0.36%
2018/11/05	0	0.00	10	7.58	7.60	-10	2,541	-0.39%
2018/11/02	0	0.00	2	7.56	7.54	-2	2,547	-0.08%
2018/11/01	12	7.39	0	0.00	7.40	12	2,498	0.48%
2018/10/11	2	7.54	0	0.00	7.54	2	2,517	0.08%
2018/10/09	2	8.60	9	8.85	8.37	-7	2,500	-0.28%
2018/10/08	0	0.00	40	9.43	9.10	-40	2,368	-1.69%
2018/10/04	0	0.00	26	9.84	9.74	-26	2,342	-1.11%
2018/10/03	1	9.87	1	10.00	9.88	0	2,364	0.00%
2018/10/01	0	0.00	14	9.93	9.92	-14	2,388	-0.59%
2018/09/28	0	0.00	30	9.87	9.84	-30	2,443	-1.23%
2018/09/27	1	9.75	0	0.00	9.71	1	2,393	0.04%
2018/09/25	9	9.80	0	0.00	9.75	9	2,440	0.37%
2018/09/18	10	10.05	0	0.00	10.00	10	2,527	0.40%
2018/09/17	20	10.00	0	0.00	10.00	20	2,564	0.78%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/11	0	0.00	3	10.00	9.95	-3	2,837	-0.11%
2018/08/16	0	0.00	15	10.00	9.99	-15	3,698	-0.41%
2018/08/10	0	0.00	2	10.30	10.25	-2	3,781	-0.05%
2018/07/23	0	0.00	13	10.86	10.70	-13	3,869	-0.34%
2018/07/20	10	10.60	1	10.55	10.50	9	3,712	0.24%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,711	-0.13%
2018/07/17	5	10.65	0	0.00	10.45	5	3,740	0.13%
2018/07/05	0	0.00	10	10.05	10.05	-10	3,656	-0.27%
2018/06/29	0	0.00	2	10.35	10.20	-2	3,670	-0.05%
2018/06/27	1	10.20	0	0.00	10.20	1	3,610	0.03%
2018/06/26	13	10.17	5	10.20	10.20	8	3,611	0.22%
2018/06/25	0	0.00	1	10.60	10.40	-1	3,591	-0.03%
2018/06/21	1	10.40	0	0.00	10.45	1	3,352	0.03%
2018/06/19	11	10.54	0	0.00	10.45	11	3,382	0.33%
2018/06/13	0	0.00	1	10.80	10.70	-1	3,272	-0.03%
2018/06/12	17	10.96	4	10.90	10.90	13	3,269	0.40%
2018/06/11	0	0.00	10	10.70	10.70	-10	3,119	-0.32%
2018/06/08	0	0.00	11	10.80	10.70	-11	3,150	-0.35%
2018/06/07	1	10.65	2	10.65	10.65	-1	3,058	-0.03%
2018/06/06	15	10.55	0	0.00	10.70	15	3,063	0.49%
2018/06/01	3	10.67	0	0.00	10.65	3	3,210	0.09%
2018/05/31	0	0.00	1	10.40	10.45	-1	3,150	-0.03%
2018/05/30	1	10.30	30	10.30	10.30	-29	3,051	-0.95%
2018/05/29	1	10.30	0	0.00	10.35	1	3,030	0.03%
2018/05/28	0	0.00	20	10.45	10.35	-20	3,034	-0.66%
2018/05/25	52	10.46	4	10.45	10.45	48	3,063	1.57%
2018/05/24	12	10.12	3	10.15	10.20	9	2,970	0.30%
2018/05/23	0	0.00	1	10.10	10.20	-1	3,049	-0.03%
2018/05/22	3	10.30	0	0.00	10.25	3	3,049	0.10%
2018/05/21	0	0.00	2	10.05	10.10	-2	2,987	-0.07%
2018/05/16	20	10.05	0	0.00	10.10	20	3,055	0.65%
2018/05/15	32	10.45	2	10.20	10.20	30	3,038	0.99%
2018/05/14	20	10.58	0	0.00	10.55	20	3,200	0.62%
2018/05/03	0	0.00	1	10.90	10.85	-1	3,504	-0.03%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/30	1	10.65	0	0.00	10.80	1	3,598	0.03%
2018/04/27	10	10.65	0	0.00	10.65	10	3,671	0.27%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/23	0	0.00	2	11.15	11.10	-2	4,370	-0.05%
2018/04/17	3	11.28	1	11.35	11.25	2	5,487	0.04%
2018/04/12	2	11.53	1	11.50	11.55	1	5,617	0.02%
2018/04/11	2	11.35	0	0.00	11.60	2	5,653	0.04%
2018/04/09	0	0.00	10	11.20	11.15	-10	5,802	-0.17%
2018/04/03	0	0.00	3	11.25	11.25	-3	5,914	-0.05%
2018/03/29	31	11.20	0	0.00	11.10	31	6,333	0.49%
2018/03/23	4	11.40	2	11.35	11.35	2	6,723	0.03%
2018/03/22	2	11.80	1	11.70	11.65	1	6,719	0.01%
2018/03/21	0	0.00	2	11.90	11.85	-2	6,994	-0.03%
2018/03/20	4	11.81	0	0.00	11.75	4	7,124	0.06%
2018/03/19	4	11.85	0	0.00	11.85	4	7,178	0.06%
2018/03/16	2	11.95	0	0.00	11.90	2	7,245	0.03%
2018/03/15	15	12.00	2	12.00	12.05	13	7,249	0.18%
2018/03/14	2	12.00	2	11.90	11.90	0	7,399	0.00%
2018/03/13	7	11.89	5	11.88	11.90	2	7,416	0.03%
2018/03/12	1	11.80	4	11.91	11.80	-3	7,450	-0.04%
2018/03/09	2	11.83	0	0.00	11.75	2	7,546	0.03%
2018/03/08	3	12.10	2	12.00	11.90	1	7,688	0.01%
2018/03/06	0	0.00	1	12.00	11.75	-1	7,622	-0.01%
2018/03/05	1	11.65	0	0.00	11.65	1	7,648	0.01%
2018/03/02	1	11.85	0	0.00	11.75	1	7,777	0.01%
2018/03/01	1	11.90	0	0.00	11.90	1	7,824	0.01%
2018/02/27	0	0.00	9	11.90	11.90	-9	7,873	-0.11%
2018/02/26	3	11.80	0	0.00	11.85	3	8,030	0.04%
2018/02/23	7	11.85	4	11.94	12.05	3	8,127	0.04%
2018/02/21	1	11.40	2	11.43	11.40	-1	9,009	-0.01%
2018/02/12	6	11.18	4	11.21	11.20	2	9,233	0.02%
2018/02/09	5	11.10	0	0.00	11.05	5	9,706	0.05%
2018/02/08	2	11.30	0	0.00	11.20	2	9,747	0.02%
2018/02/06	1	11.15	8	11.31	11.05	-7	9,910	-0.07%
2018/02/05	6	11.95	2	12.05	12.05	4	9,897	0.04%
2018/02/02	11	12.30	21	12.24	12.20	-10	10,007	-0.10%
2018/02/01	7	12.39	5	12.30	12.30	2	10,244	0.02%
2018/01/31	7	12.21	5	12.30	12.25	2	10,423	0.02%
2018/01/29	0	0.00	2	12.70	12.65	-2	10,595	-0.02%
2018/01/26	1	12.60	1	12.55	12.60	0	11,014	0.00%
2018/01/25	3	12.53	50	12.55	12.50	-47	11,747	-0.40%
2018/01/24	6	12.47	6	12.55	12.60	0	11,752	0.00%
2018/01/23	7	12.54	7	12.44	12.40	0	11,751	0.00%
2018/01/22	7	12.61	2	12.50	12.50	5	11,771	0.04%
2018/01/19	8	12.61	8	12.56	12.55	0	11,762	0.00%
2018/01/17	54	13.20	2	13.00	13.00	52	11,554	0.45%
2018/01/16	3	13.02	15	12.99	13.05	-12	11,251	-0.11%
2018/01/15	13	12.72	4	12.63	12.60	9	10,747	0.08%
2018/01/12	2	12.20	0	0.00	12.40	2	10,511	0.02%
2018/01/11	0	0.00	2	12.00	12.10	-2	10,374	-0.02%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/09	2	11.95	0	0.00	11.95	2	10,661	0.02%
2018/01/05	2	12.20	0	0.00	12.15	2	10,642	0.02%
2018/01/04	0	0.00	2	12.10	12.15	-2	10,637	-0.02%
2018/01/03	2	12.30	15	12.33	12.25	-13	10,682	-0.12%
2018/01/02	2	12.25	0	0.00	12.25	2	10,551	0.02%