券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 1 | 76.30 | 75.40 | -1 | 1,026 | -0.10% |
|
| 2024/05/23 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 1,104 | 0.09% |
|
| 2024/05/20 | 1 | 76.30 | 0 | 0.00 | 75.40 | 1 | 1,146 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 74.90 | 77.60 | -2 | 1,098 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 995 | -0.10% |
|
| 2024/05/15 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 990 | 0.10% |
|
| 2024/05/13 | 1 | 67.90 | 0 | 0.00 | 69.30 | 1 | 995 | 0.10% |
|
| 2024/05/10 | 0.1 | 69.20 | 0 | 0.00 | 69.40 | 0.1 | 995 | 0.01% |
|
| 2024/05/09 | 1 | 71.20 | 0 | 0.00 | 70.10 | 1 | 994 | 0.10% |
|
| 2024/05/07 | 1 | 71.90 | 0 | 0.00 | 70.90 | 1 | 988 | 0.10% |
|
| 2024/04/16 | 1 | 72.90 | 0 | 0.00 | 72.10 | 1 | 995 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 74.80 | 75.10 | -1 | 993 | -0.10% |
|
| 2024/04/11 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 989 | 0.10% |
|
| 2024/04/10 | 2 | 74.00 | 3 | 74.87 | 74.50 | -1 | 989 | -0.10% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 74.63 | 76.00 | -3 | 980 | -0.31% |
|
| 2024/03/29 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 966 | 0.10% |
|
| 2024/03/27 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 971 | 0.10% |
|
| 2024/03/26 | 2 | 73.90 | 0 | 0.00 | 72.70 | 2 | 972 | 0.21% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/20 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 978 | 0.10% |
|
| 2024/03/15 | 0 | 74.50 | 0 | 0.00 | 74.20 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 76.20 | 75.80 | -2 | 986 | -0.20% |
|
| 2024/03/13 | 3 | 76.83 | 1 | 77.90 | 77.50 | 2 | 979 | 0.20% |
|
| 2024/03/12 | 3 | 75.47 | 3 | 75.50 | 76.60 | 0 | 963 | 0.00% |
|
| 2024/03/11 | 1 | 71.80 | 1 | 73.60 | 74.20 | 0 | 951 | 0.00% |
|
| 2024/03/08 | 1 | 76.20 | 0 | 0.00 | 73.90 | 1 | 948 | 0.11% |
|
| 2024/03/07 | 1 | 77.90 | 1 | 79.30 | 77.10 | 0 | 939 | 0.00% |
|
| 2024/03/06 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 960 | 0.10% |
|
| 2024/03/05 | 3 | 79.77 | 1 | 79.60 | 78.60 | 2 | 962 | 0.21% |
|
| 2024/03/04 | 1 | 79.00 | 1 | 80.20 | 80.00 | 0 | 953 | 0.00% |
|
| 2024/03/01 | 1 | 80.90 | 0 | 0.00 | 80.30 | 1 | 926 | 0.11% |
|
| 2024/02/29 | 3 | 83.13 | 4 | 82.60 | 82.10 | -1 | 897 | -0.11% |
|
| 2024/02/27 | 2 | 81.10 | 4 | 82.78 | 81.40 | -2 | 841 | -0.24% |
|
| 2024/02/26 | 3 | 81.87 | 1 | 80.90 | 81.20 | 2 | 738 | 0.27% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 78.30 | 79.00 | -1 | 653 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 609 | -0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 73.30 | 74.70 | -1 | 619 | -0.16% |
|
| 2024/02/15 | 1 | 70.50 | 1 | 72.80 | 72.10 | 0 | 617 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 73.90 | 74.50 | -1 | 631 | -0.16% |
|
| 2024/01/25 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 657 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 704 | -0.14% |
|
| 2024/01/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 718 | 0.14% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 73.10 | 72.40 | -1 | 787 | -0.13% |
|
| 2024/01/15 | 1 | 72.00 | 0 | 0.00 | 72.70 | 1 | 795 | 0.13% |
|
| 2024/01/12 | 0.1 | 73.80 | 0 | 0.00 | 72.00 | 0.1 | 813 | 0.01% |
|
| 2024/01/10 | 1 | 73.80 | 0 | 0.00 | 72.80 | 1 | 861 | 0.12% |
|
| 2024/01/04 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 1,020 | 0.10% |
|
| 2024/01/03 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,055 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 1,082 | -0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 1,225 | -0.08% |
|
| 2023/12/26 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 1,342 | 0.07% |
|
| 2023/12/22 | 1 | 76.60 | 0 | 0.00 | 76.00 | 1 | 1,384 | 0.07% |
|
| 2023/12/14 | 1 | 77.70 | 5 | 77.60 | 77.40 | -4 | 1,624 | -0.25% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 78.60 | 77.40 | -1 | 1,748 | -0.06% |
|
| 2023/12/12 | 2 | 78.20 | 2 | 77.85 | 77.20 | 0 | 1,861 | 0.00% |
|
| 2023/12/11 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 2,052 | 0.05% |
|
| 2023/12/05 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 2,664 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 2,642 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 2,641 | -0.04% |
|
| 2023/11/24 | 2 | 79.85 | 3 | 79.20 | 79.10 | -1 | 2,656 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 80.50 | 79.60 | -1 | 2,668 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 2,681 | -0.04% |
|
| 2023/11/15 | 3 | 78.30 | 2 | 78.35 | 78.80 | 1 | 2,675 | 0.04% |
|
| 2023/11/09 | 3 | 76.67 | 1 | 75.90 | 75.90 | 2 | 2,689 | 0.07% |
|
| 2023/11/02 | 1 | 78.60 | 0 | 0.00 | 78.00 | 1 | 2,873 | 0.03% |
|
| 2023/10/27 | 1 | 79.50 | 0.3 | 79.00 | 78.60 | 0.7 | 2,992 | 0.02% |
|
| 2023/10/26 | 1 | 80.50 | 0 | 0.00 | 79.10 | 1 | 3,112 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 82.60 | 81.90 | -1 | 3,125 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 80.75 | 82.10 | -2 | 3,121 | -0.06% |
|
| 2023/10/23 | 2 | 79.00 | 1 | 80.20 | 79.40 | 1 | 3,117 | 0.03% |
|
| 2023/10/18 | 2 | 80.60 | 5 | 79.30 | 78.80 | -3 | 3,177 | -0.09% |
|
| 2023/10/17 | 3 | 82.40 | 2 | 84.00 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/16 | 3 | 82.80 | 2 | 84.80 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 2 | 83.10 | 4 | 83.80 | 83.40 | -2 | 3,317 | -0.06% |
|
| 2023/10/12 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 3,337 | 0.03% |
|
| 2023/10/11 | 2 | 82.00 | 5 | 82.28 | 81.00 | -3 | 3,323 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 83.25 | 84.00 | -2 | 3,304 | -0.06% |
|
| 2023/10/04 | 2 | 81.50 | 0 | 0.00 | 79.30 | 2 | 3,235 | 0.06% |
|
| 2023/10/03 | 2 | 83.65 | 1 | 85.90 | 82.40 | 1 | 3,247 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 84.70 | 83.60 | -1 | 3,183 | -0.03% |
|
| 2023/09/28 | 2 | 83.05 | 1 | 84.10 | 83.20 | 1 | 3,178 | 0.03% |
|
| 2023/09/27 | 2 | 84.05 | 2 | 84.35 | 83.00 | 0 | 3,214 | 0.00% |
|
| 2023/09/26 | 2 | 86.30 | 3 | 85.33 | 85.00 | -1 | 3,232 | -0.03% |
|
| 2023/09/25 | 3 | 84.97 | 4 | 86.33 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 3 | 84.80 | 2 | 84.30 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/21 | 1 | 83.00 | 0 | 0.00 | 81.50 | 1 | 3,186 | 0.03% |
|
| 2023/09/20 | 3 | 84.70 | 0 | 0.00 | 83.30 | 3 | 3,202 | 0.09% |
|
| 2023/09/19 | 1 | 86.70 | 0 | 0.00 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 3 | 88.23 | 5 | 89.40 | 87.60 | -2 | 3,185 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 86.60 | 86.50 | -2 | 3,077 | -0.06% |
|
| 2023/09/14 | 10 | 88.90 | 11 | 89.65 | 88.30 | -1 | 2,983 | -0.03% |
|
| 2023/09/13 | 0 | 83.90 | 7 | 83.64 | 84.90 | -7 | 2,828 | -0.25% |
|
| 2023/09/12 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 2,791 | 0.04% |
|
| 2023/09/11 | 5 | 81.38 | 1 | 81.20 | 81.30 | 4 | 2,808 | 0.14% |
|
| 2023/09/08 | 2 | 83.15 | 7 | 84.27 | 84.30 | -5 | 2,789 | -0.18% |
|
| 2023/09/07 | 1.3 | 84.76 | 2 | 83.20 | 83.90 | -0.7 | 2,819 | -0.02% |
|
| 2023/09/06 | 1 | 80.70 | 2 | 80.35 | 79.80 | -1 | 2,760 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 2,646 | -0.04% |
|
| 2023/08/28 | 1 | 71.00 | 1 | 70.70 | 70.50 | 0 | 3,117 | 0.00% |
|
| 2023/08/17 | 1 | 72.30 | 0 | 0.00 | 72.70 | 1 | 3,776 | 0.03% |
|
| 2023/08/10 | 2 | 72.40 | 0 | 0.00 | 71.40 | 2 | 3,816 | 0.05% |
|
| 2023/08/09 | 3 | 81.10 | 3 | 80.40 | 79.10 | 0 | 3,749 | 0.00% |
|
| 2023/08/08 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0.7 | 85.00 | 84.70 | -0.7 | 3,760 | -0.02% |
|
| 2023/08/02 | 7 | 86.01 | 2 | 85.20 | 83.70 | 5 | 3,774 | 0.13% |
|
| 2023/08/01 | 3 | 92.57 | 1 | 91.00 | 91.30 | 2 | 3,730 | 0.05% |
|
| 2023/07/31 | 21 | 91.95 | 3 | 91.50 | 90.50 | 18 | 3,688 | 0.49% |
|
| 2023/07/28 | 2 | 86.60 | 3 | 86.93 | 88.80 | -1 | 3,612 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 86.50 | 86.00 | -1 | 3,610 | -0.03% |
|
| 2023/07/26 | 2 | 87.00 | 1 | 86.80 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/24 | 1 | 87.00 | 3 | 85.80 | 85.20 | -2 | 3,655 | -0.05% |
|
| 2023/07/21 | 1 | 90.00 | 1 | 90.00 | 89.10 | 0 | 3,698 | 0.00% |
|
| 2023/07/20 | 8.1 | 92.46 | 6 | 92.80 | 92.00 | 2.1 | 3,778 | 0.06% |
|
| 2023/07/19 | 1 | 86.80 | 4 | 87.45 | 87.70 | -3 | 3,640 | -0.08% |
|
| 2023/07/18 | 3 | 85.20 | 0 | 0.00 | 84.00 | 3 | 3,622 | 0.08% |
|
| 2023/07/17 | 2 | 86.60 | 8 | 87.58 | 87.30 | -6 | 3,676 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 3,903 | -0.03% |
|
| 2023/07/12 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 3,908 | 0.03% |
|
| 2023/07/11 | 6 | 86.17 | 5 | 84.50 | 84.30 | 1 | 3,910 | 0.03% |
|
| 2023/07/10 | 6 | 84.93 | 9 | 84.28 | 85.30 | -3 | 3,958 | -0.08% |
|
| 2023/07/07 | 3 | 88.60 | 1 | 89.60 | 89.60 | 2 | 3,925 | 0.05% |
|
| 2023/07/06 | 3 | 90.27 | 1 | 91.40 | 89.80 | 2 | 3,981 | 0.05% |
|
| 2023/07/05 | 2 | 91.40 | 6 | 93.78 | 91.10 | -4 | 4,043 | -0.10% |
|
| 2023/07/04 | 1 | 92.10 | 4 | 92.23 | 92.70 | -3 | 4,198 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 4,288 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 4,386 | -0.02% |
|
| 2023/06/27 | 1 | 87.40 | 1 | 87.80 | 85.90 | 0 | 4,445 | 0.00% |
|
| 2023/06/26 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 4,459 | 0.02% |
|
| 2023/06/20 | 1 | 90.30 | 0 | 0.00 | 89.80 | 1 | 4,562 | 0.02% |
|
| 2023/06/19 | 1 | 91.20 | 1 | 92.60 | 90.70 | 0 | 4,598 | 0.00% |
|
| 2023/06/16 | 2 | 90.60 | 1 | 90.30 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/15 | 1 | 89.30 | 2 | 89.15 | 89.00 | -1 | 4,708 | -0.02% |
|
| 2023/06/14 | 1 | 90.30 | 1 | 90.90 | 89.50 | 0 | 4,705 | 0.00% |
|
| 2023/06/13 | 8 | 91.60 | 0 | 0.00 | 89.60 | 8 | 4,702 | 0.17% |
|
| 2023/06/12 | 12.7 | 92.30 | 0 | 0.00 | 91.40 | 12.7 | 4,624 | 0.27% |
|
| 2023/06/09 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 4,530 | 0.04% |
|
| 2023/06/08 | 3 | 102.50 | 3 | 102.83 | 101.50 | 0 | 4,583 | 0.00% |
|
| 2023/06/07 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 4,710 | 0.04% |
|
| 2023/06/05 | 12 | 116.17 | 2 | 114.00 | 115.00 | 10 | 4,861 | 0.21% |
|
| 2023/05/30 | 1 | 111.00 | 1 | 111.50 | 110.00 | 0 | 5,037 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 111.75 | 113.00 | -8 | 4,919 | -0.16% |
|
| 2023/05/26 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 4,781 | 0.02% |
|
| 2023/05/25 | 3 | 103.50 | 0 | 0.00 | 101.00 | 3 | 4,810 | 0.06% |
|
| 2023/05/24 | 1 | 107.50 | 4 | 106.88 | 105.00 | -3 | 4,948 | -0.06% |
|
| 2023/05/23 | 3 | 106.50 | 1 | 105.50 | 106.50 | 2 | 5,083 | 0.04% |
|
| 2023/05/22 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 103.33 | 103.00 | -3 | 5,267 | -0.06% |
|
| 2023/05/17 | 7 | 103.29 | 0 | 0.00 | 102.50 | 7 | 5,394 | 0.13% |
|
| 2023/05/11 | 1.1 | 99.98 | 0 | 0.00 | 98.50 | 1.1 | 5,796 | 0.02% |
|
| 2023/05/08 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 5,940 | -0.03% |
|
| 2023/05/04 | 3 | 101.33 | 0 | 0.00 | 102.00 | 3 | 5,972 | 0.05% |
|
| 2023/05/03 | 0.1 | 106.00 | 0 | 0.00 | 103.50 | 0.1 | 5,988 | 0.00% |
|
| 2023/05/02 | 1 | 104.00 | 1 | 107.00 | 106.50 | 0 | 6,064 | 0.00% |
|
| 2023/04/27 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 6,291 | 0.00% |
|
| 2023/04/25 | 2 | 105.75 | 2 | 107.50 | 106.50 | 0 | 6,267 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 119.50 | 115.50 | -1 | 6,237 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 6,304 | -0.02% |
|
| 2023/04/19 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 6,282 | 0.03% |
|
| 2023/04/18 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 6,238 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 6,241 | -0.02% |
|
| 2023/04/13 | 1 | 121.50 | 0.2 | 119.50 | 119.00 | 0.8 | 6,288 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 124.83 | 125.50 | -3 | 6,278 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 126.50 | 122.50 | -1 | 6,226 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/30 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 5,976 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 117.50 | 118.50 | -2 | 5,880 | -0.03% |
|
| 2023/03/28 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/27 | 1 | 115.50 | 1 | 116.50 | 114.50 | 0 | 5,814 | 0.00% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 5,797 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 112.00 | 111.50 | -4 | 5,779 | -0.07% |
|
| 2023/03/21 | 1 | 112.00 | 1 | 110.50 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 3 | 111.17 | 3 | 111.00 | 111.00 | 0 | 5,746 | 0.00% |
|
| 2023/03/17 | 4 | 119.75 | 0 | 0.00 | 118.50 | 4 | 5,633 | 0.07% |
|
| 2023/03/15 | 2 | 119.00 | 3 | 118.33 | 119.00 | -1 | 5,735 | -0.02% |
|
| 2023/03/13 | 2 | 117.75 | 3 | 117.50 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 3 | 119.50 | 0 | 0.00 | 118.50 | 3 | 6,156 | 0.05% |
|
| 2023/03/09 | 1 | 127.86 | 1 | 128.00 | 128.00 | 0 | 6,088 | 0.00% |
|
| 2023/03/08 | 4 | 124.38 | 4 | 124.75 | 126.50 | 0 | 6,123 | 0.00% |
|
| 2023/03/07 | 1 | 122.00 | 1 | 118.00 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 1 | 122.00 | 1 | 122.50 | 121.00 | 0 | 6,272 | 0.00% |
|
| 2023/03/02 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 6,124 | 0.02% |
|
| 2023/03/01 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 6,214 | 0.03% |
|
| 2023/02/23 | 2 | 111.25 | 2 | 111.50 | 111.50 | 0 | 6,162 | 0.00% |
|
| 2023/02/22 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,080 | 0.02% |
|
| 2023/02/21 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 5,882 | 0.02% |
|
| 2023/02/20 | 1 | 116.50 | 2 | 119.25 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 4 | 114.50 | 1 | 109.50 | 116.00 | 3 | 5,472 | 0.05% |
|
| 2023/02/15 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 5,311 | -0.02% |
|
| 2023/02/10 | 2 | 113.00 | 0 | 0.00 | 110.50 | 2 | 5,214 | 0.04% |
|
| 2023/02/09 | 1 | 110.00 | 2 | 111.50 | 111.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,895 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 4,780 | -0.02% |
|
| 2023/02/03 | 1 | 113.50 | 1 | 110.50 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/02/02 | 0.1 | 110.50 | 0 | 0.00 | 111.50 | 0.1 | 4,696 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 108.00 | 104.50 | -3 | 4,355 | -0.07% |
|
| 2023/01/05 | 3 | 105.50 | 0 | 0.00 | 102.50 | 3 | 4,079 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 1 | 99.30 | 0 | 0.00 | 98.90 | 1 | 3,874 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 3,653 | -0.03% |
|
| 2022/12/12 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 3,618 | 0.03% |
|
| 2022/12/09 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/07 | 2 | 115.50 | 1 | 110.50 | 110.50 | 1 | 3,568 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 3,494 | -0.06% |
|
| 2022/12/02 | 3 | 112.17 | 2 | 110.75 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/11/30 | 5 | 107.30 | 6 | 105.25 | 105.50 | -1 | 2,961 | -0.03% |
|
| 2022/11/29 | 7 | 102.83 | 4 | 107.88 | 105.50 | 3 | 2,838 | 0.11% |
|
| 2022/11/28 | 2 | 95.80 | 4 | 93.20 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 2 | 92.15 | 2 | 90.90 | 90.30 | 0 | 2,509 | 0.00% |
|
| 2022/11/24 | 2 | 96.60 | 1 | 97.90 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 1 | 94.90 | 1 | 93.50 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 2,577 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 2,907 | -0.03% |
|
| 2022/11/15 | 3 | 92.33 | 0 | 0.00 | 91.90 | 3 | 2,945 | 0.10% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 95.10 | 94.40 | -1 | 2,938 | -0.03% |
|
| 2022/11/11 | 3 | 98.53 | 2 | 92.95 | 92.00 | 1 | 2,940 | 0.03% |
|
| 2022/11/09 | 2 | 98.65 | 2 | 100.05 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/08 | 1 | 98.10 | 1 | 99.80 | 97.50 | 0 | 2,877 | 0.00% |
|
| 2022/11/07 | 2 | 96.30 | 2 | 96.30 | 97.10 | 0 | 2,846 | 0.00% |
|
| 2022/11/04 | 2 | 95.50 | 2 | 95.50 | 96.00 | 0 | 2,853 | 0.00% |
|
| 2022/11/03 | 1 | 95.50 | 1 | 95.50 | 95.30 | 0 | 2,875 | 0.00% |
|
| 2022/11/01 | 2 | 92.90 | 2 | 91.80 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/31 | 1 | 87.70 | 1 | 89.50 | 88.70 | 0 | 2,845 | 0.00% |
|
| 2022/10/28 | 3 | 87.87 | 3 | 90.43 | 86.60 | 0 | 2,801 | 0.00% |
|
| 2022/10/24 | 3 | 90.53 | 3 | 91.33 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 2,564 | -0.04% |
|
| 2022/10/19 | 1 | 108.50 | 1 | 111.50 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 2,424 | 0.04% |
|
| 2022/10/14 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 2,368 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 101.00 | 98.30 | -1 | 2,343 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 115.50 | 116.50 | -3 | 2,044 | -0.15% |
|
| 2022/09/28 | 3 | 114.33 | 0 | 0.00 | 109.50 | 3 | 2,012 | 0.15% |
|
| 2022/09/27 | 1 | 112.00 | 2 | 114.50 | 117.00 | -1 | 1,974 | -0.05% |
|
| 2022/09/26 | 7 | 113.57 | 8 | 113.50 | 113.00 | -1 | 1,945 | -0.05% |
|
| 2022/09/23 | 2 | 117.00 | 0 | 0.00 | 112.00 | 2 | 1,903 | 0.11% |
|
| 2022/09/22 | 3 | 117.50 | 5 | 119.10 | 122.00 | -2 | 1,855 | -0.11% |
|
| 2022/09/21 | 3 | 118.67 | 1 | 119.50 | 118.50 | 2 | 1,813 | 0.11% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 1,785 | -0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,750 | -0.06% |
|
| 2022/09/14 | 2 | 116.50 | 2 | 118.50 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 4 | 119.00 | 4 | 120.25 | 120.50 | 0 | 1,682 | 0.00% |
|
| 2022/09/12 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/08 | 3 | 119.00 | 2 | 119.00 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/07 | 1 | 117.00 | 1 | 118.50 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/05 | 2 | 120.00 | 2 | 118.00 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/08/31 | 1 | 122.00 | 1 | 119.50 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 1 | 119.00 | 1 | 120.00 | 121.50 | 0 | 1,053 | 0.00% |
|
| 2022/08/26 | 1 | 118.00 | 1 | 115.00 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 1 | 110.00 | 1 | 111.00 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/23 | 1 | 100.00 | 2 | 102.50 | 99.30 | -1 | 338 | -0.30% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 77.40 | 77.70 | -1 | 60 | -1.64% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 61 | -1.62% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 59 | -1.68% |
|
| 2022/06/06 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 61 | 1.62% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 61 | -1.63% |
|
| 2022/04/29 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 64 | 1.56% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 84.40 | 83.20 | -1 | 63 | -1.57% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 76 | -1.31% |
|
| 2022/02/16 | 0 | 0.00 | 0.6 | 78.90 | 79.10 | -0.6 | 87 | -0.70% |
|
| 2022/01/19 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 99 | 1.01% |
|
| 2022/01/17 | 1 | 83.90 | 0 | 0.00 | 82.50 | 1 | 101 | 0.99% |
|
| 2022/01/14 | 1 | 81.70 | 1 | 82.30 | 83.00 | 0 | 100 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 100 | -0.99% |
|
| 2022/01/06 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 97 | 1.02% |
|
| 2022/01/04 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 97 | 1.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 96 | -1.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 86.40 | 87.50 | -1 | 96 | -1.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 95 | -1.05% |
|
| 2021/12/22 | 2 | 85.25 | 0 | 0.00 | 85.00 | 2 | 95 | 2.09% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 95 | -1.04% |
|
| 2021/12/13 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 96 | 1.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 86.30 | 86.00 | -1 | 93 | -1.07% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 87.50 | 88.50 | -4 | 87 | -4.56% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 92 | -1.09% |
|
| 2021/11/04 | 1 | 85.50 | 1 | 86.60 | 85.50 | 0 | 113 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 76.70 | 77.50 | -1 | 216 | -0.46% |
|
| 2021/08/19 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 216 | 0.46% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 76.50 | 78.10 | -1 | 214 | -0.47% |
|
| 2021/08/17 | 2 | 75.90 | 1 | 76.80 | 74.20 | 1 | 214 | 0.47% |
|
| 2021/08/16 | 3 | 76.33 | 1 | 77.80 | 77.80 | 2 | 209 | 0.95% |
|
| 2021/08/10 | 1 | 83.00 | 1 | 83.80 | 84.70 | 0 | 220 | 0.00% |
|
| 2021/08/05 | 2 | 86.75 | 0 | 0.00 | 86.80 | 2 | 242 | 0.82% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 86.80 | 87.50 | -1 | 289 | -0.35% |
|
| 2021/07/27 | 1 | 83.50 | 1 | 83.60 | 83.60 | 0 | 343 | 0.00% |
|
| 2021/07/26 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 350 | 0.28% |
|
| 2021/07/12 | 2 | 86.00 | 0 | 0.00 | 84.00 | 2 | 425 | 0.47% |
|
| 2021/06/11 | 0.2 | 92.00 | 2 | 92.80 | 92.20 | -1.8 | 702 | -0.26% |
|
| 2021/06/08 | 0.6 | 99.50 | 0 | 0.00 | 98.90 | 0.6 | 708 | 0.08% |
|
| 2021/06/04 | 2 | 98.95 | 0 | 0.00 | 98.80 | 2 | 717 | 0.28% |
|
| 2021/05/20 | 1 | 86.00 | 1 | 87.40 | 87.00 | 0 | 734 | 0.00% |
|
| 2021/05/11 | 1 | 90.80 | 1 | 88.80 | 88.20 | 0 | 697 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 681 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 111.00 | 108.00 | -0.1 | 627 | -0.02% |
|
| 2021/04/22 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
| 2021/04/20 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 648 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 650 | -0.31% |
|
| 2021/04/16 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 662 | 0.30% |
|
| 2021/04/15 | 1 | 118.00 | 1.1 | 119.45 | 120.00 | -0.1 | 654 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 119.50 | 116.50 | -0.2 | 628 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1.2 | 118.00 | 118.00 | -1.2 | 577 | -0.21% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 114.17 | 113.00 | -3 | 532 | -0.56% |
|
| 2021/03/29 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 529 | 0.38% |
|
| 2021/03/19 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 550 | 0.18% |
|
| 2021/03/17 | 0.3 | 116.00 | 0 | 0.00 | 114.50 | 0.3 | 579 | 0.05% |
|
| 2021/02/02 | 0.3 | 104.00 | 0 | 0.00 | 103.50 | 0.3 | 1,164 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 109.00 | 108.50 | -0.1 | 1,204 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 110.50 | 111.50 | -0.1 | 1,200 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0.4 | 116.90 | 115.00 | -0.4 | 1,215 | -0.03% |
|
| 2021/01/08 | 0.1 | 120.00 | 0 | 0.00 | 121.00 | 0.1 | 1,203 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 1,188 | -0.17% |
|
| 2021/01/05 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,180 | 0.17% |
|
| 2020/12/30 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 1,177 | 0.01% |
|
| 2020/12/29 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 1,184 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 116.00 | 115.00 | -3 | 1,200 | -0.25% |
|
| 2020/12/16 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 1,237 | 0.24% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 114.00 | 112.50 | -3 | 1,238 | -0.24% |
|
| 2020/12/11 | 0.1 | 118.50 | 0 | 0.00 | 116.00 | 0.1 | 1,234 | 0.01% |
|
| 2020/12/09 | 3 | 128.00 | 0 | 0.00 | 127.00 | 3 | 1,198 | 0.25% |
|
| 2020/12/04 | 0.2 | 123.74 | 0 | 0.00 | 122.50 | 0.2 | 1,224 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 134.00 | 126.00 | -1 | 1,209 | -0.08% |
|
| 2020/12/02 | 2 | 130.00 | 5 | 126.30 | 131.50 | -3 | 1,174 | -0.26% |
|
| 2020/11/30 | 5 | 122.50 | 0 | 0.00 | 122.50 | 5 | 1,154 | 0.43% |
|
| 2020/11/26 | 0 | 121.50 | 0 | 0.00 | 123.50 | 0 | 1,161 | 0.00% |
|
| 2020/11/23 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 1,119 | 0.01% |
|
| 2020/11/13 | 10 | 118.50 | 10 | 121.00 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 115.50 | 113.00 | -2 | 1,001 | -0.20% |
|
| 2020/11/10 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 960 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 994 | -0.10% |
|
| 2020/11/04 | 1 | 104.00 | 1 | 102.00 | 104.00 | 0 | 1,011 | 0.00% |
|
| 2020/10/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,105 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/14 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,249 | 0.08% |
|
| 2020/10/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,668 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,748 | -0.06% |
|
| 2020/09/22 | 2 | 111.50 | 2 | 112.50 | 112.50 | 0 | 1,947 | 0.00% |
|
| 2020/09/21 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/10 | 2 | 116.50 | 2 | 114.25 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 1,948 | -0.05% |
|
| 2020/08/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 2,053 | 0.05% |
|
| 2020/08/25 | 1 | 116.50 | 1 | 115.50 | 116.50 | 0 | 2,103 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 2,216 | -0.18% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,215 | -0.05% |
|
| 2020/08/12 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/11 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 2,343 | 0.04% |
|
| 2020/08/05 | 4 | 136.50 | 0 | 0.00 | 135.50 | 4 | 2,495 | 0.16% |
|
| 2020/08/03 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,498 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 2,612 | -0.04% |
|
| 2020/07/28 | 1 | 128.50 | 1 | 131.50 | 128.00 | 0 | 2,641 | 0.00% |
|
| 2020/07/23 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 2,814 | -0.04% |
|
| 2020/07/17 | 1 | 141.00 | 1 | 139.00 | 138.00 | 0 | 2,837 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 2,833 | -0.04% |
|
| 2020/07/15 | 2 | 142.50 | 1 | 151.00 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/13 | 1 | 145.50 | 0 | 0.00 | 150.00 | 1 | 2,712 | 0.04% |
|
| 2020/07/08 | 0.4 | 137.00 | 0 | 0.00 | 137.00 | 0.4 | 2,517 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 2,406 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 2,364 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,403 | -0.04% |
|
| 2020/06/19 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 2,469 | 0.00% |
|
| 2020/06/12 | 0.2 | 121.00 | 0 | 0.00 | 121.50 | 0.2 | 2,599 | 0.01% |
|
| 2020/06/11 | 1.1 | 122.95 | 1 | 123.50 | 122.50 | 0.1 | 2,610 | 0.00% |
|
| 2020/06/09 | 1 | 126.50 | 1 | 127.50 | 128.00 | 0 | 2,691 | 0.00% |
|
| 2020/06/05 | 2 | 134.75 | 0 | 0.00 | 133.00 | 2 | 2,927 | 0.07% |
|
| 2020/06/04 | 1 | 131.50 | 1 | 134.00 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/05/26 | 1 | 130.00 | 1 | 129.00 | 126.50 | 0 | 3,001 | 0.00% |
|
| 2020/05/19 | 7 | 117.64 | 30 | 120.00 | 119.50 | -23 | 2,931 | -0.78% |
|
| 2020/05/18 | 33 | 120.92 | 10 | 126.50 | 118.00 | 23 | 2,980 | 0.77% |
|
| 2020/05/15 | 1 | 115.50 | 1 | 117.00 | 124.00 | 0 | 2,908 | 0.00% |
|
| 2020/05/11 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 2,916 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 2,971 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 118.25 | 120.00 | -2 | 2,977 | -0.07% |
|
| 2020/05/06 | 1 | 117.50 | 1 | 117.00 | 117.00 | 0 | 3,015 | 0.00% |
|
| 2020/05/05 | 1 | 112.50 | 1 | 114.50 | 113.50 | 0 | 3,012 | 0.00% |
|
| 2020/05/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,024 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 110.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 1 | 107.00 | 1 | 107.00 | 110.00 | 0 | 2,984 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 106.33 | 105.00 | -3 | 3,000 | -0.10% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,934 | -0.03% |
|
| 2020/04/24 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 2,981 | 0.07% |
|
| 2020/04/23 | 2 | 104.00 | 3 | 103.50 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 2,982 | -0.03% |
|
| 2020/04/21 | 1 | 98.70 | 0 | 0.00 | 96.60 | 1 | 3,122 | 0.03% |
|
| 2020/04/20 | 1 | 99.70 | 1 | 100.00 | 99.50 | 0 | 3,194 | 0.00% |
|
| 2020/04/17 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 1 | 99.80 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 4 | 102.75 | 3 | 102.50 | 102.50 | 1 | 3,231 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 97.40 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 93.30 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/08 | 2 | 93.80 | 3 | 93.57 | 93.50 | -1 | 3,229 | -0.03% |
|
| 2020/04/07 | 1 | 89.50 | 0 | 0.00 | 90.50 | 1 | 3,232 | 0.03% |
|
| 2020/03/27 | 5 | 83.44 | 5 | 84.80 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 82.60 | 83.30 | -1 | 3,148 | -0.03% |
|
| 2020/03/25 | 1 | 84.10 | 1 | 81.60 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/24 | 1 | 76.50 | 0 | 0.00 | 78.50 | 1 | 3,056 | 0.03% |
|
| 2020/03/18 | 1 | 82.50 | 0 | 0.00 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 96.00 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 3 | 100.50 | 1 | 98.00 | 103.00 | 2 | 2,880 | 0.07% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 112.50 | 108.00 | -2 | 2,804 | -0.07% |
|
| 2020/03/11 | 3 | 120.83 | 1 | 120.50 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 2,537 | -0.12% |
|
| 2020/03/06 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 2,410 | 0.04% |
|
| 2020/03/05 | 1 | 109.00 | 2 | 111.00 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/03/04 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,353 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 2,377 | -0.04% |
|
| 2020/03/02 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,444 | 0.04% |
|
| 2020/02/27 | 3 | 108.17 | 0 | 0.00 | 106.00 | 3 | 2,439 | 0.12% |
|
| 2020/02/20 | 8 | 115.75 | 8 | 115.00 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,266 | -0.04% |
|
| 2020/02/11 | 4 | 110.50 | 3 | 112.00 | 113.50 | 1 | 2,367 | 0.04% |
|
| 2020/02/10 | 1 | 107.50 | 2 | 106.25 | 106.50 | -1 | 2,301 | -0.04% |
|
| 2020/02/07 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,302 | -0.04% |
|
| 2020/02/05 | 1 | 101.00 | 1 | 104.00 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/02/04 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,226 | 0.04% |
|
| 2020/01/31 | 2 | 108.00 | 3 | 107.00 | 105.00 | -1 | 2,191 | -0.05% |
|
| 2020/01/20 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 2,129 | 0.00% |
|
| 2020/01/16 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 2,084 | 0.10% |
|
| 2020/01/15 | 1 | 123.00 | 1 | 122.00 | 123.00 | 0 | 2,076 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 115.54 | 118.00 | -2 | 1,955 | -0.10% |
|
| 2020/01/13 | 1 | 110.00 | 2 | 110.50 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 1 | 104.50 | 12 | 105.42 | 106.00 | -11 | 1,887 | -0.58% |
|
| 2020/01/03 | 10 | 105.50 | 10 | 103.00 | 103.00 | 0 | 1,868 | 0.00% |
|
| 2019/12/17 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/13 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 0.2 | 104.50 | 104.50 | -0.2 | 1,750 | -0.01% |
|
| 2019/12/09 | 1 | 104.50 | 2 | 103.00 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,785 | -0.06% |
|
| 2019/11/29 | 20 | 103.50 | 20 | 100.95 | 100.50 | 0 | 1,759 | 0.00% |
|
| 2019/11/28 | 2 | 106.75 | 1 | 106.50 | 107.00 | 1 | 1,704 | 0.06% |
|
| 2019/11/27 | 1 | 106.50 | 11 | 105.45 | 105.00 | -10 | 1,679 | -0.60% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 99.90 | 99.10 | -2 | 1,634 | -0.12% |
|
| 2019/11/21 | 1 | 98.90 | 1 | 99.50 | 100.50 | 0 | 1,629 | 0.00% |
|
| 2019/11/20 | 1 | 99.50 | 1 | 100.00 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2019/11/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,631 | 0.06% |
|
| 2019/11/18 | 3 | 100.33 | 2 | 100.50 | 100.50 | 1 | 1,664 | 0.06% |
|
| 2019/11/15 | 3 | 100.10 | 4 | 100.25 | 100.00 | -1 | 1,684 | -0.06% |
|
| 2019/11/14 | 1 | 100.00 | 1 | 99.50 | 99.50 | 0 | 1,682 | 0.00% |
|
| 2019/11/13 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,616 | 0.06% |
|
| 2019/11/12 | 3 | 106.83 | 3 | 107.33 | 108.50 | 0 | 1,593 | 0.00% |
|
| 2019/11/11 | 3 | 109.33 | 4 | 112.25 | 108.00 | -1 | 1,552 | -0.06% |
|
| 2019/11/08 | 5 | 108.00 | 3 | 109.67 | 112.00 | 2 | 1,433 | 0.14% |
|
| 2019/11/07 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 2 | 106.75 | 1 | 105.00 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 104.25 | 104.00 | -4 | 1,206 | -0.33% |
|
| 2019/11/01 | 0 | 0.00 | 0.1 | 103.00 | 103.50 | -0.1 | 1,161 | -0.01% |
|
| 2019/10/31 | 3 | 100.60 | 3 | 100.50 | 100.50 | 0 | 1,149 | 0.00% |
|
| 2019/10/30 | 1 | 99.30 | 1 | 101.50 | 101.50 | 0 | 1,136 | 0.00% |
|
| 2019/10/29 | 2 | 100.20 | 3 | 98.83 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2019/10/28 | 1 | 99.60 | 2 | 100.75 | 100.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/25 | 2 | 106.00 | 2 | 102.00 | 101.50 | 0 | 1,073 | 0.00% |
|
| 2019/10/24 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 1,049 | 0.00% |
|
| 2019/10/23 | 3 | 105.33 | 3 | 105.17 | 105.00 | 0 | 1,034 | 0.00% |
|
| 2019/10/22 | 4 | 101.50 | 3 | 103.33 | 105.00 | 1 | 984 | 0.10% |
|
| 2019/10/21 | 1 | 99.40 | 2 | 99.95 | 100.50 | -1 | 925 | -0.11% |
|
| 2019/10/18 | 3 | 102.47 | 4 | 102.63 | 101.00 | -1 | 905 | -0.11% |
|
| 2019/10/17 | 3 | 100.50 | 1 | 101.50 | 101.00 | 2 | 836 | 0.24% |
|
| 2019/10/16 | 5 | 101.66 | 4 | 100.63 | 100.00 | 1 | 813 | 0.12% |
|
| 2019/10/15 | 4 | 100.73 | 2 | 101.25 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 94.80 | 93.90 | -5 | 697 | -0.72% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 95.60 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 85.50 | 85.80 | -1 | 609 | -0.16% |
|
| 2019/10/01 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 606 | 0.16% |
|
| 2019/09/16 | 5 | 87.30 | 0 | 0.00 | 86.40 | 5 | 601 | 0.83% |
|
| 2019/09/11 | 1 | 84.70 | 1 | 86.50 | 87.00 | 0 | 592 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 540 | -0.18% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 90.60 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/08/28 | 2 | 94.00 | 1 | 94.60 | 92.80 | 1 | 503 | 0.20% |
|
| 2019/08/27 | 1 | 91.50 | 1 | 90.50 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 459 | -0.22% |
|
| 2019/08/21 | 4 | 92.78 | 4 | 91.73 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 2 | 90.55 | 1 | 90.40 | 90.40 | 1 | 392 | 0.25% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 85.50 | 85.80 | -5 | 361 | -1.38% |
|
| 2019/08/15 | 2 | 81.35 | 0 | 0.00 | 80.90 | 2 | 361 | 0.55% |
|
| 2019/08/14 | 3 | 84.63 | 0 | 0.00 | 84.10 | 3 | 378 | 0.79% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 84.60 | 85.10 | -2 | 396 | -0.50% |
|
| 2019/08/08 | 2 | 81.50 | 0 | 0.00 | 81.40 | 2 | 396 | 0.50% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 437 | -0.23% |
|
| 2019/07/17 | 2 | 91.50 | 0 | 0.00 | 90.70 | 2 | 468 | 0.43% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 82.20 | 81.50 | -2 | 1,123 | -0.18% |
|
| 2019/04/23 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 1,300 | -0.15% |
|
| 2019/04/15 | 2 | 103.50 | 2 | 103.00 | 103.50 | 0 | 1,307 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/04/09 | 10 | 109.00 | 5 | 108.00 | 107.00 | 5 | 1,310 | 0.38% |
|
| 2019/04/08 | 5 | 105.00 | 0 | 0.00 | 106.50 | 5 | 1,295 | 0.39% |
|
| 2019/03/22 | 1 | 105.50 | 0 | 0.00 | 102.00 | 1 | 1,508 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 103.50 | 105.50 | -6 | 1,536 | -0.39% |
|
| 2019/03/20 | 10 | 105.50 | 1 | 105.50 | 103.00 | 9 | 1,574 | 0.57% |
|
| 2019/03/19 | 8 | 102.50 | 19 | 102.26 | 103.50 | -11 | 1,593 | -0.69% |
|
| 2019/03/18 | 12 | 103.21 | 5 | 101.60 | 102.00 | 7 | 1,576 | 0.44% |
|
| 2019/03/15 | 11 | 96.25 | 2 | 95.70 | 97.10 | 9 | 1,535 | 0.59% |
|
| 2019/03/14 | 2 | 94.05 | 1 | 93.30 | 93.90 | 1 | 1,483 | 0.07% |
|
| 2019/03/13 | 3 | 95.77 | 2 | 94.67 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 95.55 | 94.00 | -2 | 1,449 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 91.60 | 92.30 | -1 | 1,390 | -0.07% |
|
| 2019/02/26 | 1 | 92.50 | 0 | 0.00 | 89.90 | 1 | 1,366 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 91.43 | 91.60 | -3 | 1,357 | -0.22% |
|
| 2019/02/22 | 5 | 93.54 | 0 | 0.00 | 92.10 | 5 | 1,351 | 0.37% |
|
| 2019/02/20 | 1 | 94.70 | 0 | 0.00 | 92.60 | 1 | 1,325 | 0.08% |
|
| 2019/02/19 | 0.9 | 90.50 | 0 | 0.00 | 89.80 | 0.9 | 1,260 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 92.50 | 90.60 | -2 | 1,229 | -0.16% |
|
| 2019/02/11 | 2 | 92.30 | 2 | 88.50 | 91.60 | 0 | 1,180 | 0.00% |
|
| 2019/01/29 | 2 | 87.20 | 0 | 0.00 | 84.60 | 2 | 1,106 | 0.18% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 83.40 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/17 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 1,036 | 0.10% |
|
| 2019/01/15 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 1,024 | 0.10% |
|
| 2019/01/04 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 889 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 81.83 | 82.70 | -3 | 811 | -0.37% |
|
| 2018/12/25 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 784 | 0.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 669 | -0.15% |
|
| 2018/12/19 | 2 | 84.60 | 3 | 82.07 | 82.00 | -1 | 619 | -0.16% |
|
| 2018/12/14 | 1 | 83.30 | 0 | 0.00 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/13 | 1 | 79.60 | 0 | 0.00 | 80.90 | 1 | 424 | 0.24% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 77.40 | 79.00 | -1 | 361 | -0.28% |
|
| 2018/12/11 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 308 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 73.86 | 73.50 | -5 | 288 | -1.73% |
|
| 2018/12/04 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 254 | 0.39% |
|
| 2018/11/30 | 2 | 71.20 | 0 | 0.00 | 70.50 | 2 | 243 | 0.82% |
|
| 2018/11/29 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 231 | 0.86% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.60 | 73.90 | -1 | 222 | -0.45% |
|
| 2018/11/26 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 210 | 0.47% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 59.90 | 60.60 | -2 | 173 | -1.15% |
|
| 2018/11/12 | 1 | 51.30 | 0 | 0.00 | 57.70 | 1 | 174 | 0.57% |
|
| 2018/11/08 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 171 | 1.16% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 66.20 | 67.30 | -1 | 221 | -0.45% |
|
| 2018/09/17 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 224 | 0.44% |
|
| 2018/08/31 | 0.1 | 71.00 | 0 | 0.00 | 70.00 | 0.1 | 303 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 93.80 | 91.20 | -1 | 371 | -0.27% |
|
| 2018/06/29 | 1 | 93.20 | 0 | 0.00 | 92.10 | 1 | 370 | 0.27% |
|
| 2018/06/15 | 1 | 93.30 | 0 | 0.00 | 93.70 | 1 | 354 | 0.28% |
|
| 2018/06/11 | 1 | 95.30 | 0 | 0.00 | 94.30 | 1 | 329 | 0.30% |
|
| 2018/05/15 | 1 | 87.00 | 6 | 86.30 | 84.90 | -5 | 309 | -1.62% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 83.50 | 83.00 | -2 | 387 | -0.52% |
|
| 2018/05/07 | 6 | 83.80 | 0 | 0.00 | 84.30 | 6 | 394 | 1.52% |
|
| 2018/05/04 | 2 | 78.60 | 0 | 0.00 | 84.30 | 2 | 389 | 0.51% |
|
| 2018/02/01 | 1 | 100.50 | 1 | 97.50 | 97.00 | 0 | 902 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 954 | -0.10% |
|
| 2018/01/22 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 973 | 0.10% |
|