禾聯碩 (5283)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
122張
產業
上市電器電纜類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.4	109.00	108.50	-0.4	111	-0.33%
2024/06/13	1	108.00	0.1	110.50	108.00	0.9	115	0.75%
2024/06/12	0	0.00	0.5	110.00	110.00	-0.5	104	-0.51%
2024/06/11	0.1	111.00	0.4	111.00	110.00	-0.3	104	-0.31%
2024/06/07	0	0.00	1	111.01	110.50	-1	103	-0.99%
2024/06/06	0	0.00	0.3	111.00	111.00	-0.3	104	-0.29%
2024/06/05	0	0.00	0.4	111.00	111.00	-0.4	105	-0.38%
2024/06/04	0	0.00	0	112.00	111.50	0	106	-0.02%
2024/06/03	0	0.00	1.4	111.64	111.00	-1.4	106	-1.32%
2024/05/31	0	0.00	0	112.00	111.50	0	105	-0.02%
2024/05/30	0	0.00	0.2	112.00	111.00	-0.2	106	-0.19%
2024/05/28	0	0.00	0.2	111.88	111.50	-0.2	108	-0.21%
2024/05/27	0	0.00	0.1	111.50	111.00	-0.1	107	-0.13%
2024/05/24	0.1	111.38	0	0.00	111.00	0.1	108	0.12%
2024/05/23	0	112.00	0	0.00	111.00	0	108	0.02%
2024/05/21	0.1	112.31	0.4	112.11	111.50	-0.3	109	-0.31%
2024/05/20	0	0.00	1.8	111.81	112.00	-1.8	110	-1.65%
2024/05/17	0.1	111.50	0.9	111.71	111.00	-0.8	108	-0.72%
2024/05/16	5.1	110.80	0	0.00	111.50	5.1	108	4.67%
2024/05/15	5	112.60	0.1	113.00	112.00	4.9	100	4.88%
2024/05/14	1	113.50	0	0.00	113.50	1	96	1.03%
2024/05/13	0.1	114.00	1	114.00	114.00	-0.9	95	-0.94%
2024/05/07	0.3	115.50	0	0.00	115.00	0.3	90	0.33%
2024/05/02	0	0.00	0	115.00	115.50	0	87	-0.04%
2024/04/30	0	0.00	1	115.00	114.50	-1	87	-1.11%
2024/04/26	0.2	114.50	0	0.00	114.50	0.2	87	0.20%
2024/04/25	1	114.00	0	0.00	114.00	1	86	1.15%
2024/04/16	0	114.50	0	0.00	114.00	0	86	0.03%
2024/04/12	0.1	115.50	0	0.00	115.00	0.1	83	0.07%
2024/04/08	0	0.00	1	116.00	116.00	-1	81	-1.23%
2024/04/01	2	115.50	0	0.00	116.50	2	80	2.50%
2024/03/29	0	0.00	0.1	115.00	115.50	-0.1	79	-0.13%
2024/03/19	1.4	113.00	0	0.00	113.00	1.4	74	1.86%
2024/03/18	0.1	117.50	1	117.00	117.00	-0.9	70	-1.27%
2024/03/08	3	116.00	0	0.00	116.00	3	58	5.14%
2024/03/07	3.2	115.37	0	0.00	115.50	3.2	56	5.53%
2024/03/06	1.3	115.62	0	0.00	115.50	1.3	55	2.34%
2024/03/04	0.5	115.00	0	0.00	115.00	0.5	54	0.91%
2024/03/01	1.2	115.43	0	0.00	115.00	1.2	54	2.13%
2024/02/19	0	0.00	0.3	114.50	114.50	-0.3	47	-0.57%
2024/02/15	0	0.00	1	116.00	115.00	-1	47	-2.13%
2024/02/05	0	0.00	0	113.50	113.50	0	43	-0.05%
2024/01/17	0	112.50	0	0.00	111.50	0	45	0.04%
2024/01/12	0.1	112.50	0	0.00	112.50	0.1	43	0.23%
2023/12/28	0	0.00	1	112.00	112.00	-1	46	-2.17%
2023/12/22	0.1	112.00	0	0.00	111.00	0.1	46	0.22%
2023/12/11	0.1	110.00	0	0.00	109.50	0.1	43	0.23%
2023/12/08	0	110.00	0	0.00	109.00	0	43	0.07%
2023/12/04	0.1	109.50	0	0.00	109.00	0.1	45	0.13%
2023/11/23	0	0.00	1	108.50	108.50	-1	49	-2.01%
2023/11/17	0	0.00	0.3	108.50	109.00	-0.3	50	-0.60%
2023/11/15	0	0.00	1	108.00	108.00	-1	50	-1.96%
2023/11/10	0	0.00	0.1	108.50	108.50	-0.1	51	-0.19%
2023/11/01	1	107.50	0	0.00	107.50	1	66	1.51%
2023/10/17	1	108.50	0	0.00	108.50	1	71	1.39%
2023/09/19	0	0.00	0.1	110.00	109.50	-0.1	161	-0.06%
2023/09/14	0	109.50	0	0.00	109.00	0	160	0.01%
2023/09/05	0	111.00	0	0.00	110.50	0	165	0.01%
2023/08/16	0	112.00	0	0.00	113.00	0	158	0.01%
2023/08/11	0	113.50	0	0.00	112.00	0	152	0.01%
2023/08/07	0	115.00	0	0.00	115.50	0	145	0.01%
2023/08/02	0	0.00	0.3	113.50	114.00	-0.3	144	-0.17%
2023/08/01	0	114.50	0	0.00	114.50	0	143	0.01%
2023/07/28	0	0.00	1	114.00	114.00	-1	142	-0.70%
2023/07/27	1	113.50	0	0.00	113.50	1	141	0.70%
2023/07/26	0	0.00	1	113.50	113.50	-1	141	-0.70%
2023/07/24	0.1	113.41	0	0.00	114.00	0.1	141	0.08%
2023/07/18	1	113.00	0	0.00	113.00	1	137	0.73%
2023/07/14	0.2	114.50	0	0.00	113.00	0.2	132	0.15%
2023/07/10	1	121.00	2.9	119.46	121.00	-1.9	80	-2.39%
2023/06/15	0.1	108.50	0	0.00	108.50	0.1	53	0.09%
2023/06/12	0.1	109.00	0	0.00	108.50	0.1	55	0.18%
2023/05/29	0.1	109.50	0	0.00	109.00	0.1	62	0.16%
2023/05/26	0	109.50	0	0.00	108.50	0	64	0.05%
2023/05/15	1	106.50	0	0.00	106.50	1	73	1.36%
2023/05/12	0.2	108.50	0	0.00	108.00	0.2	73	0.27%
2023/04/12	1	109.50	0	0.00	109.00	1	79	1.26%
2023/03/21	0.1	107.50	0	0.00	107.00	0.1	78	0.06%
2023/03/17	0.1	108.00	0	0.00	108.00	0.1	77	0.14%
2023/03/16	0.1	108.50	0	0.00	107.50	0.1	77	0.09%
2023/03/13	0	113.50	0	0.00	113.00	0	69	0.01%
2023/02/13	0	0.00	0.8	111.00	112.00	-0.8	61	-1.35%
2022/12/27	0.4	106.00	0.2	106.00	106.50	0.2	48	0.45%
2022/12/13	0.5	103.07	0.5	103.00	103.00	0	46	0.10%
2022/12/06	0	105.00	0	0.00	104.00	0	43	0.02%
2022/11/10	0.2	102.50	0.2	102.50	102.00	0	44	0.10%
2022/10/21	0	101.50	0	0.00	102.00	0	46	0.04%
2022/10/19	0	101.50	0	0.00	101.50	0	46	0.02%
2022/10/14	0.6	101.68	0.3	101.50	101.50	0.3	48	0.60%
2022/10/13	0.2	101.50	0.2	101.50	100.50	0	49	0.09%
2022/10/05	1	104.50	1	104.50	104.50	0	48	0.00%
2022/09/08	0.1	106.00	0	0.00	106.00	0.1	61	0.18%
2022/09/07	0	0.00	0.1	105.00	104.50	-0.1	61	-0.11%
2022/09/06	0.1	106.00	0.4	106.00	105.50	-0.3	62	-0.42%
2022/09/02	0.1	107.50	0	0.00	107.00	0.1	63	0.16%
2022/08/25	0.2	112.75	0	0.00	113.00	0.2	61	0.32%
2022/08/19	0.1	111.00	0.1	111.00	110.50	0.1	58	0.10%
2022/08/18	0.3	109.50	0.2	109.00	110.00	0.1	58	0.13%
2022/08/17	0	0.00	0.1	109.00	108.00	-0.1	56	-0.24%
2022/08/15	0.1	109.00	1.2	109.00	108.00	-1.2	56	-2.03%
2022/08/12	0.2	107.50	0	0.00	109.00	0.2	55	0.39%
2022/08/01	0.1	106.50	0	0.00	106.50	0.1	57	0.09%
2022/07/22	0	0.00	1.5	100.24	100.50	-1.5	54	-2.83%
2022/07/21	0	0.00	0.4	100.65	100.50	-0.4	54	-0.72%
2022/06/17	1	104.00	0	0.00	104.00	1	51	1.95%
2022/06/16	1	110.00	0	0.00	108.50	1	46	2.14%
2022/06/13	0	0.00	1	110.00	110.50	-1	51	-1.93%
2022/03/31	0.3	118.00	0	0.00	117.00	0.3	88	0.37%
2022/03/24	0	118.50	0	0.00	117.00	0	87	0.03%
2022/03/17	1.4	117.64	0	0.00	117.50	1.4	85	1.64%
2022/03/16	1	120.50	0	0.00	120.00	1	83	1.20%
2022/02/10	0.2	123.50	0	0.00	124.50	0.2	61	0.33%
2022/02/09	0.1	122.81	0	0.00	124.50	0.1	60	0.18%
2022/02/07	0.1	121.00	0	0.00	120.50	0.1	57	0.17%
2022/01/26	0	120.00	0	0.00	119.50	0	59	0.02%
2022/01/25	1	118.50	0	0.00	118.50	1	60	1.66%
2022/01/17	0.1	120.50	0	0.00	120.50	0.1	73	0.14%
2022/01/13	0.3	120.50	0	0.00	121.00	0.3	73	0.44%
2022/01/07	0.1	120.50	0	0.00	119.50	0.1	72	0.14%
2021/12/28	0	118.50	0	0.00	118.00	0	72	0.01%
2021/11/17	0	0.00	1	118.00	118.00	-1	87	-1.15%
2021/11/11	1	118.50	0	0.00	118.00	1	91	1.10%
2021/10/27	0.2	113.00	0	0.00	116.00	0.2	85	0.21%
2021/10/12	0	0.00	0.2	111.00	111.00	-0.2	82	-0.24%
2021/08/30	0	0.00	1	119.00	119.00	-1	96	-1.03%
2021/08/25	1	118.00	1	118.00	118.00	0	95	0.00%
2021/08/11	0.2	117.00	0	0.00	116.50	0.2	95	0.21%
2021/08/02	0.1	114.50	0	0.00	115.00	0.1	115	0.09%
2021/07/16	0	0.00	1	117.00	117.00	-1	145	-0.69%
2021/07/14	1	114.50	0.8	115.50	114.50	0.2	144	0.14%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/11	0	0.00	1	123.50	123.50	-1	198	-0.50%
2021/06/10	0.1	121.00	0	0.00	121.50	0.1	198	0.03%
2021/05/27	0.2	120.50	0	0.00	119.50	0.2	228	0.09%
2021/05/19	0.1	115.00	0	0.00	116.00	0.1	253	0.03%
2021/05/13	0	115.50	0	0.00	115.00	0	254	0.01%
2021/05/11	1	120.50	0	0.00	120.50	1	246	0.41%
2021/05/07	0	0.00	1	123.00	123.50	-1	257	-0.39%
2021/05/05	0	0.00	0.1	120.58	121.50	-0.1	269	-0.04%
2021/05/04	1	120.50	0	0.00	120.50	1	281	0.36%
2021/05/03	1	125.50	0	127.00	125.00	1	286	0.34%
2021/04/28	1	129.50	1.5	130.00	130.50	-0.5	289	-0.16%
2021/04/26	0	125.83	0	0.00	125.50	0	290	0.01%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/21	0	128.50	0	0.00	128.00	0	302	0.00%
2021/04/16	0	129.00	0	0.00	128.00	0	325	0.00%
2021/04/12	0	129.50	0	0.00	127.00	0	363	0.01%
2021/03/30	0	0.00	2	132.20	132.00	-2	410	-0.49%
2021/03/29	0	0.00	1	132.00	132.00	-1	418	-0.24%
2021/03/26	0	129.00	2	130.00	129.00	-2	448	-0.44%
2021/03/24	1	130.50	0.9	131.50	130.50	0.1	449	0.02%
2021/03/23	0	136.00	0	0.00	132.00	0	450	0.00%
2021/03/16	1	140.00	1	140.00	141.00	0	437	0.00%
2021/03/09	0	0.00	1	145.00	145.50	-1	425	-0.23%
2021/03/02	0	0.00	1	143.00	141.00	-1	422	-0.24%
2021/02/25	0	0.00	2	143.00	144.00	-2	415	-0.48%
2021/02/24	0	0.00	1	141.50	141.50	-1	413	-0.24%
2021/02/19	0	0.00	1	138.00	138.00	-1	402	-0.25%
2021/02/18	0	0.00	1	135.50	136.50	-1	400	-0.25%
2021/02/17	0	0.00	1	134.00	133.50	-1	398	-0.25%
2021/01/29	1	129.50	0	0.00	128.50	1	391	0.26%
2021/01/28	4	133.38	0	0.00	133.00	4	384	1.04%
2021/01/26	1	140.50	3	140.00	140.00	-2	369	-0.54%
2021/01/22	0	0.00	1	134.50	134.50	-1	344	-0.29%
2021/01/18	0	0.00	3	131.00	131.00	-3	326	-0.92%
2021/01/15	1	132.00	0	0.00	131.00	1	319	0.31%
2021/01/13	0	0.00	1	134.50	134.00	-1	312	-0.32%
2021/01/12	1	131.50	0	0.00	130.50	1	306	0.33%
2021/01/08	0	0.00	1	133.00	132.50	-1	290	-0.34%
2021/01/07	1	135.00	0	0.00	132.00	1	285	0.35%
2021/01/06	0	0.00	1	132.50	134.00	-1	273	-0.37%
2021/01/04	1	127.00	0	0.00	128.00	1	242	0.41%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/09/03	2	105.00	0	0.00	105.50	2	196	1.02%
2020/08/17	1	107.00	0	0.00	107.50	1	176	0.57%
2020/08/05	0	0.00	2	105.00	105.50	-2	174	-1.14%
2020/07/15	4	104.00	0	0.00	104.00	4	197	2.03%
2020/04/20	0	0.00	1	94.30	94.40	-1	250	-0.40%
2020/03/20	3	81.03	0	0.00	81.10	3	380	0.79%
2020/03/11	1	99.60	0	0.00	99.20	1	346	0.29%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/04	1	106.00	0	0.00	106.50	1	352	0.28%
2020/02/03	0	0.00	1	103.00	105.00	-1	352	-0.28%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/07	1	105.50	0	0.00	105.00	1	316	0.32%
2019/12/27	0	0.00	1	109.00	107.50	-1	245	-0.41%
2019/12/26	1	107.00	0	0.00	107.00	1	222	0.45%
2019/12/25	0	0.00	1	105.00	105.00	-1	203	-0.49%
2019/11/14	0	0.00	1	98.00	98.00	-1	146	-0.68%
2019/11/13	0	0.00	1	99.10	99.10	-1	143	-0.70%
2019/10/31	2	94.50	0	0.00	94.50	2	126	1.58%
2019/10/07	0	0.00	1	90.30	90.40	-1	203	-0.49%
2019/08/23	0	0.00	10	91.90	91.90	-10	304	-3.29%
2019/08/21	2	92.40	0	0.00	93.20	2	316	0.63%
2019/08/20	1	91.90	0	0.00	92.50	1	319	0.31%
2019/08/01	1	94.70	0	0.00	94.80	1	312	0.32%
2019/07/26	0	0.00	1	98.90	99.00	-1	293	-0.34%
2019/07/19	10	104.50	0	0.00	104.00	10	239	4.17%
2019/07/16	1	104.50	1	104.50	104.50	0	224	0.00%
2019/07/11	0	0.00	1	103.50	103.50	-1	215	-0.46%
2019/07/05	1	101.50	1	102.00	102.00	0	194	0.00%
2019/07/02	2	98.80	0	0.00	99.00	2	182	1.10%
2019/06/24	2	97.95	0	0.00	97.80	2	172	1.16%
2019/06/10	0	0.00	1	98.20	97.50	-1	136	-0.73%
2019/05/28	1	101.00	1	100.50	101.00	0	92	0.00%