界霖 (5285)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	67.00	66.80	-1	151	-0.66%
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/25	0	0.00	1	65.60	65.60	-1	149	-0.67%
2024/04/24	0	0.00	4	65.13	65.30	-4	150	-2.65%
2024/04/23	0	0.00	1	64.00	64.30	-1	152	-0.66%
2024/04/17	0	0.00	1	66.70	66.10	-1	153	-0.65%
2024/04/12	0	0.00	2	65.65	65.30	-2	151	-1.32%
2024/04/09	0	0.00	9	65.16	65.40	-9	153	-5.87%
2024/04/08	0	0.00	1	64.00	64.20	-1	148	-0.67%
2024/03/22	1	62.30	0	0.00	62.50	1	141	0.71%
2024/03/15	0	0.00	1	62.20	61.80	-1	156	-0.64%
2024/03/14	0.1	62.90	1	63.20	62.40	-0.9	157	-0.57%
2024/03/13	4	63.48	0	0.00	63.10	4	162	2.46%
2024/03/12	0	0.00	3	64.60	64.40	-3	162	-1.85%
2024/03/08	1	63.20	0	0.00	63.40	1	165	0.61%
2024/03/07	3	64.47	0	0.00	64.00	3	165	1.81%
2024/03/06	0	0.00	1	65.50	65.00	-1	165	-0.61%
2024/03/05	1	64.40	0	0.00	64.40	1	167	0.60%
2024/03/01	0	0.00	2	65.20	65.00	-2	168	-1.19%
2024/02/29	1	65.60	0	0.00	65.80	1	167	0.60%
2024/02/26	2	66.45	0	0.00	66.30	2	168	1.19%
2024/02/23	0	0.00	1	67.00	66.10	-1	168	-0.60%
2024/02/20	2	67.30	0	0.00	66.90	2	169	1.18%
2024/02/19	0	0.00	4	68.05	68.50	-4	168	-2.38%
2024/01/23	1	67.20	0	0.00	67.30	1	183	0.55%
2024/01/11	1	68.80	0	0.00	68.50	1	188	0.53%
2024/01/10	2	68.50	0	0.00	68.40	2	196	1.02%
2024/01/09	1	69.60	0	0.00	69.40	1	196	0.51%
2024/01/08	1	70.30	0	0.00	70.00	1	204	0.49%
2024/01/05	3	70.27	0	0.00	70.70	3	207	1.45%
2024/01/03	2	70.65	0	0.00	70.80	2	238	0.84%
2023/12/26	0	0.00	1	72.10	71.90	-1	251	-0.40%
2023/12/20	1	71.20	0	0.00	71.70	1	261	0.38%
2023/12/19	1	70.80	1	70.40	71.20	0	262	0.00%
2023/12/18	1	72.50	0	0.00	71.50	1	264	0.38%
2023/12/15	1	72.50	0	0.00	72.80	1	264	0.38%
2023/12/12	1	72.40	0	0.00	72.20	1	273	0.37%
2023/12/08	1	72.30	0	0.00	73.00	1	296	0.34%
2023/12/07	2	72.20	1	72.30	72.20	1	297	0.34%
2023/12/05	1	72.60	0	0.00	73.30	1	313	0.32%
2023/12/04	4	74.45	0	0.00	73.80	4	320	1.25%
2023/12/01	2	75.30	0	0.00	75.20	2	335	0.60%
2023/11/29	0	0.00	1	74.70	74.70	-1	381	-0.26%
2023/11/27	1	73.50	0	0.00	73.00	1	396	0.25%
2023/11/22	0	0.00	1	74.00	74.10	-1	413	-0.24%
2023/11/20	0	0.00	1	73.50	73.50	-1	438	-0.23%
2023/11/10	1	70.00	0	0.00	69.50	1	498	0.20%
2023/11/06	2	73.20	0	0.00	73.30	2	510	0.39%
2023/10/19	1	73.70	0	0.00	73.40	1	693	0.14%
2023/10/16	2	74.55	0	0.00	73.50	2	701	0.29%
2023/10/13	2	76.90	0	0.00	76.20	2	702	0.28%
2023/10/12	1	77.00	0	0.00	77.00	1	709	0.14%
2023/10/11	2	78.30	0	0.00	75.50	2	716	0.28%
2023/10/06	0	0.00	1	82.20	82.20	-1	707	-0.14%
2023/09/26	1	80.50	0	0.00	80.50	1	876	0.11%
2023/09/20	0	0.00	1	80.70	80.50	-1	896	-0.11%
2023/09/19	0	0.00	1	81.50	81.30	-1	901	-0.11%
2023/09/15	1	82.50	0	0.00	82.10	1	900	0.11%
2023/09/14	1	84.10	0	0.00	84.10	1	893	0.11%
2023/09/13	0	0.00	1	83.00	82.70	-1	886	-0.11%
2023/09/12	2	80.40	0	0.00	80.60	2	879	0.23%
2023/09/11	1	81.30	1	81.10	79.90	0	876	0.00%
2023/09/07	0	0.00	3	85.00	84.40	-3	868	-0.35%
2023/09/05	0	0.00	1	86.00	85.80	-1	844	-0.12%
2023/08/23	0	0.00	1	79.50	83.00	-1	780	-0.13%
2023/08/18	1	78.00	0	0.00	77.90	1	747	0.13%
2023/08/17	1	79.10	0	0.00	79.10	1	749	0.13%
2023/08/14	0	0.00	1	77.70	77.70	-1	763	-0.13%
2023/08/02	0	0.00	1	78.90	78.90	-1	710	-0.14%
2023/07/31	0	0.00	2	81.25	79.90	-2	683	-0.29%
2023/07/24	1	76.30	1	76.40	75.80	0	616	0.00%
2023/07/20	1	78.40	0	0.00	78.20	1	612	0.16%
2023/07/19	1	79.30	0	0.00	78.00	1	611	0.16%
2023/07/18	1	80.00	0	0.00	79.50	1	607	0.16%
2023/07/12	2	81.70	2	81.50	82.20	0	579	0.00%
2023/07/11	3	79.87	0	0.00	80.60	3	564	0.53%
2023/07/10	1	79.20	0	0.00	78.60	1	564	0.18%
2023/07/06	0	0.00	2	80.10	80.60	-2	567	-0.35%
2023/07/05	0	0.00	1	81.80	81.80	-1	516	-0.19%
2023/07/03	0	0.00	1	76.10	76.70	-1	460	-0.22%
2023/06/28	0	0.00	1	74.50	74.60	-1	484	-0.21%
2023/06/21	0	0.00	11	75.10	75.30	-11	633	-1.74%
2023/06/20	0	0.00	17	75.42	74.70	-17	646	-2.63%
2023/06/16	3	74.40	0	0.00	73.80	3	699	0.43%
2023/06/15	25	74.48	0	0.00	74.30	25	703	3.56%
2023/06/14	1	75.40	0	0.00	75.00	1	709	0.14%
2023/06/13	1	73.70	0	0.00	74.20	1	714	0.14%
2023/06/05	0	0.00	1	73.40	74.40	-1	1,068	-0.09%
2023/05/30	0	0.00	1	73.40	73.10	-1	1,189	-0.08%
2023/05/18	1	71.90	0	0.00	72.30	1	1,204	0.08%
2023/05/17	2	71.80	0	0.00	72.10	2	1,233	0.16%
2023/05/05	1	77.30	0	0.00	77.60	1	1,449	0.07%
2023/05/03	0	0.00	4	77.65	77.60	-4	1,515	-0.26%
2023/04/25	1	78.00	0	0.00	77.60	1	1,520	0.07%
2023/04/24	1	80.40	0	0.00	80.40	1	1,514	0.07%
2023/04/21	1	80.00	0	0.00	79.50	1	1,513	0.07%
2023/04/17	1	84.50	0	0.00	84.80	1	1,483	0.07%
2023/04/13	1	84.20	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.00	0	0.00	86.00	1	1,457	0.07%
2023/04/11	1	87.00	0	0.00	87.20	1	1,440	0.07%
2023/03/29	1	84.70	0	0.00	84.70	1	1,382	0.07%
2023/03/24	1	89.50	2	92.00	89.40	-1	1,290	-0.08%
2023/03/14	1	84.50	0	0.00	84.50	1	1,083	0.09%
2023/03/09	1	90.20	2	90.75	90.50	-1	1,031	-0.10%
2023/03/08	1	90.80	2	89.10	92.00	-1	966	-0.10%
2023/03/07	0	0.00	1	84.50	83.90	-1	752	-0.13%
2023/03/06	4	81.03	7	81.40	81.00	-3	706	-0.42%
2023/03/02	1	75.80	0	0.00	75.60	1	652	0.15%
2023/02/15	1	78.50	1	79.50	78.00	0	587	0.00%
2023/02/02	0	0.00	2	72.95	74.80	-2	305	-0.65%
2023/01/30	0	0.00	1	63.30	65.00	-1	230	-0.43%
2023/01/06	0	0.00	1	61.50	61.70	-1	266	-0.37%
2022/12/22	1	61.30	0	0.00	61.20	1	318	0.31%
2022/12/14	1	64.60	0	0.00	64.60	1	361	0.28%
2022/12/09	1	64.40	0	0.00	64.30	1	375	0.27%
2022/12/07	0	0.00	2	65.40	65.20	-2	383	-0.52%
2022/12/06	0	0.00	1	66.60	66.70	-1	381	-0.26%
2022/12/05	0	0.00	3	68.73	68.70	-3	377	-0.79%
2022/12/01	3	68.80	0	0.00	67.70	3	370	0.81%
2022/11/28	1	68.60	0	0.00	68.50	1	384	0.26%
2022/11/24	3	66.60	1	66.10	65.80	2	372	0.54%
2022/11/17	1	66.10	0	0.00	66.00	1	366	0.27%
2022/11/15	1	65.60	0	0.00	65.30	1	373	0.27%
2022/11/11	0	0.00	2	64.70	63.20	-2	375	-0.53%
2022/10/20	0.1	61.50	0	0.00	61.00	0.1	411	0.02%
2022/10/18	1	63.80	0	0.00	64.70	1	400	0.25%
2022/10/04	1	68.30	0	0.00	68.30	1	436	0.23%
2022/09/22	0	0.00	0	75.30	75.40	0	462	0.00%
2022/09/19	2	78.60	0	0.00	77.40	2	474	0.42%
2022/09/15	1	82.90	1	84.00	81.50	0	479	0.00%
2022/09/14	0	0.00	2	83.00	82.90	-2	483	-0.41%
2022/09/06	2	78.70	0	0.00	78.60	2	555	0.36%
2022/09/05	1	82.00	0	0.00	82.00	1	560	0.18%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/08/16	0	0.00	3	89.00	86.80	-3	603	-0.50%
2022/08/10	1	80.50	1	81.90	82.00	0	573	0.00%
2022/07/08	3	79.50	0	0.00	79.20	3	656	0.46%
2022/07/01	0	0.00	1	90.00	87.00	-1	684	-0.15%
2022/06/28	1	94.50	0	0.00	94.50	1	734	0.14%
2022/06/10	0	0.00	2	91.60	92.50	-2	896	-0.22%
2022/06/07	2	87.70	0	0.00	88.00	2	866	0.23%
2022/06/06	1	86.30	1	87.30	87.50	0	869	0.00%
2022/05/31	0	0.00	1	86.50	85.80	-1	893	-0.11%
2022/05/30	2	86.00	2	86.10	86.10	0	935	0.00%
2022/05/25	0	0.00	0	83.00	82.70	0	935	0.00%
2022/05/20	1	83.10	1	83.80	83.50	0	950	0.00%
2022/05/17	0	0.00	1	82.30	83.10	-1	957	-0.10%
2022/05/09	1	84.00	0	0.00	82.60	1	984	0.10%
2022/04/27	1	85.00	1	86.00	87.40	0	1,010	0.00%
2022/04/20	0	0.00	0	96.80	92.70	0	1,004	0.00%
2022/04/08	0	94.60	2	96.80	95.00	-2	1,059	-0.19%
2022/04/07	1	96.00	0	0.00	95.50	1	1,137	0.09%
2022/04/06	2	100.25	0	0.00	100.00	2	1,112	0.18%
2022/03/30	0	0.00	2	103.75	105.00	-2	1,082	-0.18%
2022/03/29	0	0.00	1	101.00	99.90	-1	943	-0.11%
2022/03/24	0	0.00	0	96.20	97.50	0	897	0.00%
2022/03/22	1	96.10	1	96.70	96.90	0	934	0.00%
2022/03/21	2	95.40	3	96.73	96.80	-1	961	-0.10%
2022/03/10	0	0.00	1	95.50	95.30	-1	1,099	-0.09%
2022/03/07	1	93.70	0	0.00	93.20	1	1,134	0.09%
2022/03/04	2	100.00	0	0.00	99.50	2	1,146	0.17%
2022/03/03	3	101.17	10	102.95	102.00	-7	1,164	-0.60%
2022/03/02	1	98.00	0	0.00	99.30	1	1,152	0.09%
2022/02/22	0	0.00	1	97.00	98.70	-1	1,330	-0.08%
2022/02/21	0	0.00	1	100.00	100.00	-1	1,375	-0.07%
2022/02/08	0	0.00	0.1	95.00	95.40	-0.1	2,003	-0.01%
2022/02/07	0	0.00	0.1	93.30	93.20	-0.1	2,125	0.00%
2022/01/14	2	93.75	2	94.75	94.50	0	3,657	0.00%
2022/01/13	0	96.30	0	0.00	93.40	0	3,743	0.00%
2022/01/12	3	97.40	13	97.00	96.50	-10	3,886	-0.26%
2022/01/11	4	97.65	2	98.40	97.80	2	3,982	0.05%
2022/01/10	1	98.51	1	99.50	99.50	0	4,241	0.00%
2022/01/07	3	100.00	6	98.93	99.90	-3	4,513	-0.07%
2022/01/06	2	101.25	1	101.00	101.00	1	4,592	0.02%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2022/01/03	1	105.50	0	0.00	105.50	1	5,083	0.02%
2021/12/30	13	109.31	14	108.57	108.00	-1	5,186	-0.02%
2021/12/29	0	103.50	0	0.00	103.50	0	5,151	0.00%
2021/12/27	0	104.50	2	104.25	103.50	-2	5,220	-0.04%
2021/12/24	2	106.50	0	0.00	106.00	2	5,236	0.04%
2021/12/23	1	105.00	0	0.00	104.50	1	5,246	0.02%
2021/12/16	11	103.86	0	0.00	102.50	11	5,343	0.21%
2021/12/14	1	101.50	0	0.00	102.00	1	5,345	0.02%
2021/12/08	1	106.00	0	0.00	106.00	1	5,401	0.02%
2021/12/07	2	110.50	1	111.00	107.50	1	5,415	0.02%
2021/12/02	0.1	106.50	0	0.00	105.50	0.1	5,635	0.00%
2021/12/01	0.1	110.00	0	0.00	110.50	0.1	5,712	0.00%
2021/11/30	1	108.00	1	107.50	108.00	0	5,797	0.00%
2021/11/29	0.1	107.00	0	0.00	107.00	0.1	6,001	0.00%
2021/11/26	2	105.50	0	0.00	105.00	2	6,113	0.03%
2021/11/24	3	110.00	2	111.00	110.00	1	6,325	0.02%
2021/11/19	1	117.00	2	119.50	117.00	-1	6,913	-0.01%
2021/11/17	0	0.00	1	121.50	121.50	-1	7,375	-0.01%
2021/11/15	2	119.00	3	114.33	117.50	-1	7,335	-0.01%
2021/11/12	21	112.93	21	111.45	110.00	0	7,293	0.00%
2021/11/11	1	109.50	3	109.83	109.50	-2	7,307	-0.03%
2021/11/10	1	107.00	0	0.00	109.00	1	7,333	0.01%
2021/11/09	0	0.00	2	109.50	108.00	-2	7,410	-0.03%
2021/11/08	4	107.75	0	0.00	107.00	4	7,493	0.05%
2021/11/05	2	106.50	3	111.33	113.00	-1	7,512	-0.01%
2021/11/04	3	112.00	1	117.00	111.50	2	7,457	0.03%
2021/11/03	3	116.17	1	110.00	112.50	2	7,472	0.03%
2021/11/02	39	129.09	30	123.40	121.00	9	7,334	0.12%
2021/11/01	12	126.71	20	130.13	134.00	-8	7,001	-0.11%
2021/10/29	3	123.33	10	122.50	122.00	-7	6,763	-0.10%
2021/10/28	2	120.75	8	119.00	117.50	-6	6,561	-0.09%
2021/10/26	0	0.00	3	115.00	114.00	-3	6,455	-0.05%
2021/10/25	1	116.50	1	118.00	119.50	0	6,437	0.00%
2021/10/20	15	118.83	0	0.00	118.50	15	6,534	0.23%
2021/10/19	1	114.50	3	116.83	116.50	-2	6,678	-0.03%
2021/10/18	3	115.33	1	118.00	114.50	2	6,824	0.03%
2021/10/15	5	114.70	5	112.90	114.50	0	6,660	0.00%
2021/10/14	0	0.00	10	107.50	110.50	-10	6,489	-0.15%
2021/10/13	0	0.00	1	107.00	107.00	-1	6,560	-0.02%
2021/10/08	7	110.29	9	108.67	108.50	-2	6,618	-0.03%
2021/10/07	1	97.50	7	101.97	103.00	-6	6,719	-0.09%
2021/10/05	6	89.28	6	91.08	91.10	0	7,030	0.00%
2021/10/04	2	90.80	0	0.00	87.50	2	7,304	0.03%
2021/10/01	1	92.80	0	0.00	90.30	1	7,364	0.01%
2021/09/27	1	96.60	0	0.00	96.40	1	7,847	0.01%
2021/09/24	3	96.57	0	0.00	96.10	3	7,876	0.04%
2021/09/23	2	96.30	0	0.00	96.00	2	7,990	0.03%
2021/09/17	0	0.00	1	97.60	97.50	-1	8,078	-0.01%
2021/09/16	4	98.80	4	98.00	97.70	0	8,268	0.00%
2021/09/14	3	102.17	0	0.00	100.00	3	8,484	0.04%
2021/09/08	6	103.25	0	0.00	98.50	6	8,609	0.07%
2021/09/07	1	104.50	1	106.00	106.50	0	8,499	0.00%
2021/09/06	2	108.00	0	0.00	105.50	2	8,405	0.02%
2021/09/03	4	108.25	1	111.00	111.00	3	8,303	0.04%
2021/09/01	3	116.33	0	0.00	114.50	3	7,996	0.04%
2021/08/31	1	118.00	0	0.00	118.50	1	7,892	0.01%
2021/08/30	0	0.00	1	118.50	120.50	-1	7,903	-0.01%
2021/08/27	2	118.50	0	0.00	122.00	2	7,758	0.03%
2021/08/26	0	0.00	1	130.00	128.50	-1	7,600	-0.01%
2021/08/25	2	129.50	7	125.50	130.00	-5	7,426	-0.07%
2021/08/24	10	130.10	17	127.12	128.50	-7	7,072	-0.10%
2021/08/23	1	117.00	0	0.00	120.50	1	6,736	0.01%
2021/08/20	0	0.00	2	110.75	111.00	-2	6,564	-0.03%
2021/08/19	1	107.50	0	0.00	102.00	1	6,448	0.02%
2021/08/18	7	104.43	1	106.00	107.50	6	6,360	0.09%
2021/08/17	3	104.83	0	0.00	100.50	3	6,298	0.05%
2021/08/13	1	118.50	1	113.00	114.00	0	6,182	0.00%
2021/08/12	0	0.00	1	117.00	118.00	-1	6,081	-0.02%
2021/08/11	6	112.50	0	0.00	109.00	6	5,956	0.10%
2021/08/10	0	0.00	1	116.00	116.50	-1	5,885	-0.02%
2021/08/09	3	116.33	3	117.33	114.50	0	5,848	0.00%
2021/08/06	1	112.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	0	0.00	1	117.50	117.00	-1	5,650	-0.02%
2021/08/04	1	111.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	2	112.00	1	116.00	113.00	1	5,592	0.02%
2021/07/29	0	0.00	4	113.88	116.00	-4	5,454	-0.07%
2021/07/28	2	109.25	0	0.00	112.50	2	5,406	0.04%
2021/07/27	3	122.33	0	0.00	119.50	3	5,337	0.06%
2021/07/26	0	0.00	1	136.00	132.00	-1	5,253	-0.02%
2021/07/23	1	129.00	0	0.00	129.50	1	5,173	0.02%
2021/07/22	5	131.20	2	134.75	131.50	3	4,947	0.06%
2021/07/21	3	130.00	8	128.69	128.00	-5	4,731	-0.11%
2021/07/19	2	129.75	0	0.00	131.00	2	4,649	0.04%
2021/07/14	4	124.75	2	129.00	119.00	2	4,266	0.05%
2021/07/13	4	125.25	4	124.63	120.50	0	3,932	0.00%
2021/07/12	3	124.00	3	121.50	124.50	0	3,619	0.00%
2021/07/09	3	111.50	8	109.38	113.50	-5	3,469	-0.14%
2021/07/08	1	102.00	0	0.00	103.50	1	3,171	0.03%
2021/07/07	0	0.00	1	107.00	103.00	-1	3,111	-0.03%
2021/07/06	1	100.00	1	101.00	99.80	0	2,974	0.00%
2021/07/05	6	102.67	1	107.00	107.00	5	2,870	0.17%
2021/07/02	1	95.80	3	96.67	97.50	-2	2,670	-0.07%
2021/07/01	2	95.40	0	0.00	92.00	2	2,607	0.08%
2021/06/30	7	98.07	5	98.50	96.20	2	2,543	0.08%
2021/06/29	1	96.30	3	95.60	96.80	-2	2,420	-0.08%
2021/06/25	3	97.97	2.1	100.20	96.50	1	2,348	0.04%
2021/06/24	5	95.26	13.2	95.39	94.80	-8.2	2,157	-0.38%
2021/06/23	3.3	89.26	3	89.10	89.40	0.3	1,999	0.01%
2021/06/22	9	85.06	6.1	86.84	85.20	2.9	1,883	0.15%
2021/06/21	1	83.10	2	84.10	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	1	82.40	82.00	-1	1,727	-0.06%
2021/06/17	1	80.10	1	79.50	79.80	0	1,690	0.00%
2021/06/16	1	78.00	1	79.50	77.90	0	2,048	0.00%
2021/06/15	0	0.00	1	77.90	77.60	-1	2,218	-0.05%
2021/06/10	1	76.70	0	0.00	77.50	1	2,233	0.04%
2021/06/08	3	78.83	0	0.00	77.60	3	2,338	0.13%
2021/06/07	4	80.75	3	80.93	80.80	1	2,346	0.04%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/06/02	1	75.00	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	1	76.50	76.80	-1	2,203	-0.05%
2021/05/31	1	75.00	1	76.10	75.10	0	2,190	0.00%
2021/05/28	0	0.00	2	73.25	75.20	-2	2,181	-0.09%
2021/05/27	0	0.00	16	71.36	70.90	-16	2,171	-0.74%
2021/05/26	16	70.60	1	71.20	70.80	15	2,175	0.69%
2021/05/24	0	0.00	1	64.90	66.20	-1	2,164	-0.05%
2021/05/20	1	62.90	1	64.90	62.90	0	2,189	0.00%
2021/05/19	1	62.30	0	0.00	65.00	1	2,194	0.05%
2021/05/11	1	70.00	0	0.00	68.50	1	2,176	0.05%
2021/05/07	0	0.00	1	73.50	73.70	-1	2,166	-0.05%
2021/05/06	2	71.80	0	0.00	70.60	2	2,158	0.09%
2021/05/05	1	71.90	1	74.00	71.90	0	2,152	0.00%
2021/05/04	2	72.90	0	0.00	74.00	2	2,146	0.09%
2021/05/03	2	78.80	0	0.00	76.20	2	2,133	0.09%
2021/04/29	1	82.40	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	2	84.60	83.40	-2	2,119	-0.09%
2021/04/26	0	0.00	2	83.85	83.10	-2	2,226	-0.09%
2021/04/23	1	77.90	1	79.90	81.00	0	2,171	0.00%
2021/04/22	2	79.00	0	0.00	77.90	2	2,149	0.09%
2021/04/21	0	0.00	1	80.20	79.80	-1	2,147	-0.05%
2021/04/16	0	0.00	2	79.60	80.40	-2	2,103	-0.10%
2021/04/14	1	76.60	0	0.00	77.30	1	2,118	0.05%
2021/04/13	0	0.00	1	81.90	78.80	-1	2,146	-0.05%
2021/04/09	3	80.60	2	82.10	79.50	1	2,257	0.04%
2021/04/07	0	0.00	2	78.50	78.30	-2	2,383	-0.08%
2021/04/01	1	77.90	0	0.00	77.30	1	2,629	0.04%
2021/03/31	1	77.90	2	78.90	77.90	-1	2,713	-0.04%
2021/03/30	0.1	78.00	0	0.00	78.50	0.1	2,692	0.00%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/24	0	0.00	1	74.60	75.10	-1	2,655	-0.04%
2021/03/22	1	78.70	2	77.80	77.40	-1	2,638	-0.04%
2021/03/19	22	81.57	17	81.34	78.20	5	2,620	0.19%
2021/03/18	0	0.00	2	79.75	81.40	-2	2,258	-0.09%
2021/03/16	1	74.60	0	0.00	74.70	1	2,142	0.05%
2021/02/22	0	0.00	1	72.80	72.70	-1	2,498	-0.04%
2021/02/18	0	0.00	1	71.20	71.10	-1	2,486	-0.04%
2021/02/17	2	69.95	2	69.80	69.80	0	2,474	0.00%
2021/02/05	2	64.85	0	0.00	65.00	2	2,453	0.08%
2021/02/03	1	65.00	0	0.00	65.00	1	2,448	0.04%
2021/01/22	0	0.00	1	71.20	70.00	-1	2,379	-0.04%
2021/01/21	1	69.50	0	0.00	70.90	1	2,362	0.04%
2021/01/20	0	0.00	2	74.40	69.90	-2	2,331	-0.09%
2021/01/19	4	76.38	5.4	77.67	74.50	-1.4	2,258	-0.06%
2021/01/18	1	72.90	1	72.40	72.60	0	2,104	0.00%
2021/01/15	1	70.50	0	0.00	70.60	1	2,059	0.05%
2021/01/08	0	71.50	2	70.20	69.90	-2	1,932	-0.10%
2021/01/07	0.1	72.00	0	0.00	71.30	0.1	1,906	0.01%
2021/01/06	4	71.13	13	70.43	69.60	-9	1,878	-0.48%
2021/01/05	0.2	72.50	2	72.15	72.00	-1.8	1,824	-0.10%
2021/01/04	2	77.45	0	0.00	75.80	2	1,748	0.11%
2020/12/31	6	74.48	8	75.24	75.80	-2	1,645	-0.12%
2020/12/30	10	75.11	12.2	75.30	72.90	-2.2	1,544	-0.14%
2020/12/29	3.3	72.61	0	0.00	72.00	3.3	1,433	0.23%
2020/12/28	2	74.50	0	0.00	74.80	2	1,366	0.15%
2020/12/25	0	0.00	11	70.10	70.10	-11	1,149	-0.96%
2020/12/22	0	0.00	1	64.00	60.10	-1	1,025	-0.10%
2020/12/17	1	67.40	0	0.00	65.20	1	989	0.10%
2020/12/16	0	0.00	1	67.30	66.80	-1	986	-0.10%
2020/12/09	2	69.70	5	69.70	69.60	-3	871	-0.34%
2020/12/08	1	65.90	1	67.90	67.90	0	756	0.00%
2020/11/30	1	56.50	0	0.00	57.70	1	556	0.18%
2020/11/05	0	0.00	8	48.41	47.90	-8	185	-4.32%
2020/10/21	0	0.00	8	46.81	46.30	-8	190	-4.21%
2020/10/19	0	0.00	5	46.50	46.50	-5	190	-2.63%
2020/09/22	0	0.00	10	47.00	46.75	-10	233	-4.28%
2020/09/21	0	0.00	5	48.50	47.85	-5	231	-2.16%
2020/09/18	0	0.00	3	46.55	47.35	-3	221	-1.35%
2020/09/15	0	0.00	1	44.40	44.35	-1	241	-0.41%
2020/08/17	0	0.00	2	41.40	41.50	-2	338	-0.59%
2020/08/10	0	0.00	1	42.15	42.10	-1	344	-0.29%
2020/08/03	0	0.00	1	44.95	44.95	-1	366	-0.27%
2020/07/29	1	43.65	0	0.00	43.70	1	374	0.27%
2020/07/28	11	43.93	0	0.00	42.70	11	377	2.92%
2020/07/27	10	44.20	0	0.00	44.00	10	383	2.61%
2020/07/23	2	46.65	0	0.00	46.65	2	385	0.52%
2020/07/09	2	48.55	0	0.00	48.50	2	408	0.49%
2020/07/06	0	0.00	10	48.30	48.40	-10	429	-2.33%
2020/07/02	3	48.20	0	0.00	48.70	3	443	0.68%
2020/06/11	0	0.00	1	45.60	45.35	-1	422	-0.24%
2020/06/05	10	46.00	0	0.00	45.80	10	442	2.26%
2020/06/04	1	47.50	0	0.00	46.00	1	442	0.23%
2020/05/22	0	0.00	3	42.20	41.55	-3	373	-0.80%
2020/05/21	3	43.22	0	0.00	43.30	3	378	0.79%
2020/05/13	0	0.00	3	44.00	44.00	-3	383	-0.78%
2020/05/12	4	44.75	0	0.00	44.60	4	384	1.04%
2020/05/04	0	0.00	4	44.20	43.95	-4	388	-1.03%
2020/04/29	4	43.56	0	0.00	43.95	4	396	1.01%
2020/03/25	13	37.98	0	0.00	37.90	13	751	1.73%
2020/03/23	5	35.40	0	0.00	35.20	5	741	0.67%
2020/03/13	2	43.25	0	0.00	44.20	2	718	0.28%
2020/03/10	0	0.00	1	52.00	52.70	-1	700	-0.14%
2020/02/18	2	58.70	0	0.00	58.40	2	795	0.25%
2020/02/17	1	59.20	0	0.00	59.50	1	794	0.13%
2020/02/12	1	59.80	0	0.00	59.80	1	795	0.13%
2020/02/07	4	60.18	0	0.00	60.00	4	795	0.50%
2020/02/05	5	60.28	0	0.00	60.10	5	795	0.63%
2020/02/04	1	60.70	0	0.00	61.10	1	804	0.12%
2020/01/20	0	0.00	2	72.30	72.20	-2	797	-0.25%
2020/01/17	2	74.00	0	0.00	73.70	2	774	0.26%
2019/12/31	1	65.50	1	65.00	64.90	0	377	0.00%
2019/11/25	0	0.00	1	63.00	62.90	-1	297	-0.34%
2019/11/12	0	0.00	1	59.70	59.90	-1	185	-0.54%
2019/11/11	0	0.00	1	60.30	59.90	-1	179	-0.56%
2019/11/04	1	62.60	0	0.00	61.40	1	169	0.59%
2019/10/23	2	50.80	0	0.00	50.50	2	104	1.92%
2019/10/21	1	50.80	0	0.00	51.40	1	111	0.90%
2018/09/28	0	0.00	1	77.50	77.50	-1	196	-0.51%
2018/08/10	0	0.00	20	83.50	82.80	-20	393	-5.08%
2018/08/02	20	80.26	2	79.20	79.10	18	398	4.52%
2018/07/30	0	0.00	17	79.64	80.50	-17	391	-4.34%
2018/07/27	2	79.70	0	0.00	80.10	2	390	0.51%
2018/07/26	0	0.00	3	80.50	80.10	-3	395	-0.76%
2018/07/24	0	0.00	3	80.70	80.40	-3	403	-0.74%
2018/07/20	0	0.00	3	79.50	79.50	-3	420	-0.71%
2018/07/19	0	0.00	2	79.60	79.00	-2	428	-0.47%
2018/07/06	2	79.30	0	0.00	80.00	2	449	0.44%
2018/07/03	6	81.03	0	0.00	80.50	6	464	1.29%
2018/06/15	2	88.60	0	0.00	88.50	2	461	0.43%
2018/06/14	20	93.60	1	93.30	90.70	19	450	4.22%
2018/06/04	2	87.90	0	0.00	88.70	2	476	0.42%
2018/04/13	3	93.50	0	0.00	92.60	3	692	0.43%
2018/03/27	5	90.20	0	0.00	90.30	5	1,340	0.37%
2018/03/26	4	88.70	0	0.00	88.90	4	1,337	0.30%
2018/03/09	0	0.00	2	95.10	93.00	-2	1,217	-0.16%
2018/02/22	2	91.80	0	0.00	91.60	2	1,202	0.17%
2018/02/21	0	0.00	1	88.80	89.30	-1	1,196	-0.08%
2018/02/12	1	86.80	0	0.00	86.50	1	1,197	0.08%
2018/02/06	0	0.00	1	81.50	81.60	-1	1,269	-0.08%
2018/02/05	0	0.00	1	85.30	87.60	-1	1,264	-0.08%
2018/01/29	0	0.00	10	90.30	90.30	-10	1,330	-0.75%
2018/01/25	1	91.00	0	0.00	90.10	1	1,339	0.07%
2018/01/24	0	0.00	2	90.50	90.50	-2	1,349	-0.15%
2018/01/23	2	91.80	0	0.00	91.00	2	1,348	0.15%
2018/01/15	1	91.20	0	0.00	90.00	1	1,456	0.07%
2018/01/10	1	88.00	0	0.00	87.60	1	1,493	0.07%
2018/01/08	1	94.00	3	91.03	88.70	-2	1,469	-0.14%
2018/01/05	3	97.07	2	93.90	92.00	1	1,437	0.07%
2018/01/04	1	97.80	3	98.20	98.40	-2	1,400	-0.14%
2018/01/03	13	99.20	6	99.05	98.80	7	1,381	0.51%
2018/01/02	2	97.30	0	0.00	95.10	2	1,323	0.15%