崇越 (5434)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼1.5
漲幅
-0.52%
成交量
1,003張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	284.60	284.50	-5	1,988	-0.25%
2024/06/13	10	286.50	3	285.50	286.00	7	1,984	0.35%
2024/06/07	0	0.00	1	272.00	273.50	-1	1,986	-0.05%
2024/05/29	0	0.00	2	268.50	267.50	-2	1,985	-0.10%
2024/05/27	1	267.00	0	0.00	264.50	1	1,992	0.05%
2024/05/20	0	0.00	2	271.75	266.00	-2	1,942	-0.10%
2024/05/17	1	267.50	2	270.25	271.00	-1	1,910	-0.05%
2024/05/16	1	264.50	1	263.50	263.50	0	1,864	0.00%
2024/05/15	0	0.00	1	261.50	260.00	-1	1,841	-0.05%
2024/05/13	2	256.25	0	0.00	260.00	2	1,833	0.11%
2024/05/09	0	257.50	0	0.00	257.00	0	1,801	0.00%
2024/05/07	1	261.00	1	262.00	263.00	0	1,764	0.00%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/05/02	1	248.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	0.1	251.50	0	0.00	249.50	0.1	1,615	0.01%
2024/04/29	2	251.50	8	251.63	253.00	-6	1,607	-0.37%
2024/04/26	5	248.30	0	0.00	250.50	5	1,594	0.31%
2024/04/25	4	252.38	6	251.00	248.00	-2	1,570	-0.13%
2024/04/24	4	253.50	0	0.00	253.50	4	1,555	0.26%
2024/04/23	1	252.50	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	0.1	253.50	249.50	-0.1	1,492	-0.01%
2024/04/19	6	262.75	4	260.88	258.00	2	1,434	0.14%
2024/04/18	1	262.50	1	261.50	260.00	0	1,292	0.00%
2024/04/17	4	261.88	2	265.50	265.00	2	1,232	0.16%
2024/04/16	3.5	251.78	4	260.00	251.50	-0.5	1,095	-0.05%
2024/04/15	0	0.00	0.1	251.00	248.00	-0.1	935	-0.01%
2024/04/11	0	244.00	0	0.00	242.00	0	886	0.00%
2024/04/10	1	248.50	0	0.00	244.50	1	866	0.12%
2024/04/09	1.1	256.61	0	0.00	252.00	1.1	843	0.14%
2024/04/08	1	254.50	1	255.00	254.50	0	793	0.00%
2024/04/01	0	0.00	3	224.50	224.50	-3	684	-0.44%
2024/03/25	2	218.00	0	0.00	217.50	2	627	0.32%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	1	214.00	212.00	-1	573	-0.17%
2024/03/15	0	0.00	1.5	211.64	210.00	-1.5	550	-0.28%
2024/03/13	0	209.50	0	0.00	211.00	0	514	0.00%
2024/03/12	0	0.00	0.1	212.50	211.00	-0.1	499	-0.02%
2024/03/11	0	0.00	1	210.00	211.00	-1	490	-0.20%
2024/03/07	1	210.00	0	0.00	208.50	1	450	0.22%
2024/02/20	0	196.00	0	0.00	195.00	0	382	0.00%
2024/01/17	0	180.50	0	0.00	181.50	0	362	0.00%
2023/12/26	0.1	181.97	0	0.00	182.50	0.1	398	0.03%
2023/12/11	0	182.00	0	0.00	182.50	0	393	0.00%
2023/11/27	0	0.00	0	182.50	182.00	0	385	-0.01%
2023/11/21	0	0.00	1	186.00	187.00	-1	382	-0.26%
2023/11/14	0	179.00	0	0.00	179.50	0	383	0.00%
2023/11/10	0	0.00	7	180.00	179.00	-7	393	-1.78%
2023/11/07	1	178.00	1	178.50	178.50	0	397	0.00%
2023/11/06	6	178.50	1	176.50	178.50	5	396	1.26%
2023/11/02	0	0.00	1	171.00	171.00	-1	382	-0.26%
2023/11/01	0.3	169.00	0	0.00	169.50	0.3	378	0.07%
2023/10/24	0.3	168.26	0	0.00	168.00	0.3	389	0.07%
2023/10/18	1.1	166.07	0	0.00	170.00	1.1	404	0.26%
2023/10/17	0.2	168.50	0	0.00	167.00	0.2	406	0.04%
2023/10/12	0.1	168.50	0	0.00	168.50	0.1	421	0.01%
2023/10/03	1	170.00	0	0.00	169.00	1	389	0.26%
2023/09/27	0.4	168.50	0	0.00	168.00	0.4	401	0.10%
2023/09/26	0.2	169.50	0	0.00	168.00	0.2	403	0.04%
2023/09/22	1.1	169.05	0	0.00	168.50	1.1	412	0.25%
2023/09/11	1.1	172.05	0	0.00	171.50	1.1	449	0.23%
2023/09/08	0.1	174.25	0	0.00	173.00	0.1	451	0.02%
2023/08/29	0.2	169.00	0	0.00	168.50	0.2	510	0.03%
2023/08/23	0	167.00	0	0.00	166.50	0	545	0.00%
2023/08/22	1	166.50	1	166.50	166.50	0	544	0.00%
2023/08/18	1	168.50	0	0.00	169.50	1	533	0.19%
2023/08/15	0	171.50	0	0.00	168.50	0	506	0.00%
2023/08/04	0.1	179.00	0	0.00	178.00	0.1	489	0.02%
2023/08/01	0.1	177.50	1	176.50	177.50	-0.9	478	-0.18%
2023/07/17	0	0.00	1	186.00	182.50	-1	492	-0.20%
2023/07/10	0.5	177.00	0	0.00	176.50	0.5	492	0.10%
2023/07/07	1.1	177.12	0	0.00	175.50	1.1	494	0.22%
2023/07/05	0.1	181.50	0	0.00	180.50	0.1	482	0.02%
2023/07/04	0	0.00	2	181.00	180.50	-2	477	-0.42%
2023/07/03	0.1	183.00	0	0.00	182.00	0.1	478	0.01%
2023/06/29	0.1	182.00	0	0.00	181.50	0.1	472	0.01%
2023/06/28	1	180.55	0	0.00	182.00	1	469	0.22%
2023/06/26	1	182.52	0	0.00	182.00	1	459	0.22%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.01%
2023/06/14	1	189.00	0	0.00	188.00	1	449	0.22%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/08	3	187.83	0	0.00	187.50	3	464	0.65%
2023/06/07	0	0.00	22	200.55	201.00	-22	446	-4.93%
2023/06/02	0	200.00	0	0.00	199.00	0	431	0.01%
2023/05/16	0	189.00	0	0.00	189.00	0	431	0.00%
2023/05/12	0	186.00	0	0.00	185.50	0	437	0.01%
2023/05/10	0.1	188.00	0	0.00	187.00	0.1	442	0.02%
2023/05/09	0.1	188.00	0	0.00	187.50	0.1	445	0.01%
2023/05/08	0.1	188.50	0	0.00	188.00	0.1	453	0.02%
2023/04/27	0	186.50	0	0.00	185.50	0	472	0.01%
2023/04/20	1.1	186.98	0	0.00	185.00	1.1	410	0.26%
2023/03/29	0.1	189.50	0	0.00	190.00	0.1	374	0.01%
2023/03/28	0.1	188.00	0	0.00	191.00	0.1	380	0.01%
2023/03/20	0.1	186.50	0	0.00	186.00	0.1	384	0.01%
2023/03/16	0	183.00	0.7	183.50	181.00	-0.6	378	-0.17%
2023/03/13	0	0.00	1	192.50	193.00	-1	364	-0.27%
2023/03/06	0	0.00	2	195.25	195.00	-2	343	-0.58%
2023/03/03	0	0.00	1	186.00	188.00	-1	328	-0.30%
2023/02/16	0.1	173.00	0	0.00	173.00	0.1	308	0.03%
2023/02/10	0	171.00	0	0.00	171.50	0	305	0.01%
2023/01/09	0	0.00	0.1	165.00	165.00	-0.1	313	-0.03%
2022/12/29	0	0.00	0	163.47	163.50	0	331	-0.01%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/16	0	164.83	0	0.00	163.00	0	352	0.00%
2022/12/13	0	167.00	0	0.00	168.50	0	349	0.00%
2022/12/09	0	168.50	0	0.00	168.50	0	350	0.00%
2022/12/08	0	168.00	0	0.00	169.00	0	361	0.00%
2022/12/07	0	169.50	0	0.00	169.50	0	363	0.00%
2022/12/05	1	170.00	0	0.00	170.50	1	356	0.28%
2022/12/02	0	169.50	0	0.00	169.00	0	361	0.00%
2022/12/01	3	169.67	0	0.00	169.50	3	362	0.83%
2022/10/28	0.1	145.50	0.1	145.50	143.00	0	350	0.01%
2022/10/27	0.1	147.00	0	0.00	146.50	0.1	346	0.02%
2022/10/26	0.4	145.00	0.3	144.50	145.00	0.1	347	0.03%
2022/10/25	0.2	147.00	0	0.00	145.00	0.2	353	0.04%
2022/10/20	0.1	147.50	0	0.00	150.50	0.1	354	0.01%
2022/10/18	2	148.75	0	0.00	149.00	2	341	0.59%
2022/10/17	0.1	146.50	0	0.00	149.50	0.1	340	0.03%
2022/10/12	0.3	148.90	0	0.00	152.00	0.3	338	0.07%
2022/10/11	0.1	151.08	0	0.00	152.00	0.1	334	0.04%
2022/10/05	0.1	158.50	0	0.00	158.50	0.1	345	0.01%
2022/09/29	0.1	156.50	0	0.00	157.50	0.1	350	0.03%
2022/09/06	0.1	158.25	0.9	158.00	159.00	-0.8	390	-0.21%
2022/08/23	0	0.00	0.5	161.67	162.50	-0.5	425	-0.12%
2022/08/10	0.1	160.50	0	0.00	160.50	0.1	414	0.01%
2022/08/02	0	0.00	0.2	156.50	156.00	-0.2	426	-0.05%
2022/07/25	0.2	148.00	0	0.00	148.50	0.2	410	0.04%
2022/07/15	0.1	143.50	0	0.00	142.00	0.1	411	0.02%
2022/07/08	0.3	139.00	0	0.00	138.00	0.3	428	0.07%
2022/07/07	0.1	133.50	0	0.00	134.00	0.1	423	0.02%
2022/07/06	1	131.50	0	0.00	131.00	1	425	0.23%
2022/07/05	0	133.00	0	0.00	136.50	0	419	0.00%
2022/06/30	0	138.00	0	0.00	138.00	0	412	0.00%
2022/06/28	0.1	143.97	0	0.00	143.00	0.1	401	0.01%
2022/06/27	0	145.50	0	0.00	145.00	0	400	0.00%
2022/06/23	0.1	147.56	0.1	147.50	146.50	0	384	0.00%
2022/06/22	0	151.00	0	0.00	150.00	0	378	0.00%
2022/06/21	0.1	154.00	0	0.00	154.00	0.1	374	0.02%
2022/06/20	0	152.40	0	0.00	150.00	0	375	0.00%
2022/06/09	0.1	161.50	0	0.00	161.00	0.1	357	0.02%
2022/06/08	0	0.00	38	166.00	166.00	-38	343	-11.06%
2022/05/20	0	165.50	0	0.00	165.50	0	359	0.01%
2022/05/18	0.1	166.00	0	0.00	166.00	0.1	378	0.03%
2022/05/11	0	159.50	0	0.00	159.50	0	410	0.01%
2022/05/10	0.1	163.00	0	0.00	162.50	0.1	407	0.02%
2022/05/03	0	0.00	0.4	166.50	168.50	-0.4	437	-0.08%
2022/04/29	5	168.00	1	166.50	167.50	4	444	0.90%
2022/04/28	1	165.00	0	0.00	166.00	1	450	0.22%
2022/04/27	0	0.00	1	164.00	164.00	-1	454	-0.22%
2022/04/25	0	0.00	1	170.00	170.50	-1	463	-0.22%
2022/04/21	0	0.00	1	174.00	175.00	-1	495	-0.20%
2022/04/19	1	174.50	0	0.00	175.50	1	512	0.19%
2022/04/14	1	179.00	0	0.00	178.00	1	532	0.19%
2022/03/25	1	168.00	0	0.00	168.50	1	644	0.16%
2022/03/07	0	171.50	0	0.00	172.00	0	628	0.00%
2022/02/22	0	0.00	1	176.00	173.00	-1	624	-0.16%
2022/02/17	1	177.00	0	0.00	177.00	1	623	0.16%
2022/02/16	0.2	174.00	0	0.00	175.00	0.2	619	0.03%
2022/02/15	0.1	173.50	1	172.50	171.50	-0.9	614	-0.15%
2022/02/10	0.1	170.88	0	0.00	170.00	0.1	599	0.02%
2022/01/24	1	166.50	0.6	165.65	167.00	0.4	569	0.07%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/14	0	0.00	1.2	165.00	166.00	-1.2	503	-0.23%
2022/01/07	0	0.00	0.2	168.50	167.00	-0.2	461	-0.03%
2022/01/06	0	0.00	3	170.83	171.00	-3	446	-0.67%
2022/01/04	0	0.00	2	166.50	168.00	-2	398	-0.50%
2021/12/30	2	159.00	0	0.00	158.00	2	352	0.57%
2021/12/24	0	0.00	5	153.50	153.50	-5	344	-1.45%
2021/12/22	0	0.00	0.2	149.70	150.50	-0.2	327	-0.08%
2021/12/16	0.2	146.50	0	0.00	148.50	0.2	322	0.05%
2021/12/09	0	0.00	5	148.50	149.00	-5	339	-1.47%
2021/11/22	1	150.00	0	0.00	149.50	1	500	0.20%
2021/11/17	0.3	148.65	0	0.00	150.50	0.3	483	0.07%
2021/11/09	0.3	140.88	0	0.00	141.50	0.3	467	0.07%
2021/10/08	0.1	137.50	0	0.00	137.50	0.1	572	0.02%
2021/10/01	0	0.00	1.9	135.28	135.00	-1.9	585	-0.32%
2021/09/08	0	0.00	1	140.50	138.50	-1	626	-0.16%
2021/09/03	0	0.00	12	141.75	145.00	-12	555	-2.16%
2021/08/26	3	131.83	0	0.00	131.00	3	563	0.53%
2021/08/03	0	0.00	0.2	134.50	135.00	-0.2	824	-0.03%
2021/07/23	2	132.50	0	0.00	131.50	2	850	0.24%
2021/07/16	0.1	128.50	0	0.00	129.50	0.1	854	0.02%
2021/07/07	1	131.00	0	0.00	129.50	1	877	0.11%
2021/07/06	0	0.00	1	130.00	131.00	-1	887	-0.11%
2021/06/15	0.5	124.00	0	0.00	123.00	0.5	1,047	0.05%
2021/06/10	0.3	123.90	0	0.00	123.50	0.3	1,108	0.03%
2021/06/07	0.2	121.50	0	0.00	121.00	0.2	1,119	0.01%
2021/06/04	2	123.50	0	0.00	121.50	2	1,112	0.18%
2021/06/03	1	124.00	0	0.00	125.00	1	1,101	0.09%
2021/06/02	0	0.00	41	133.05	133.00	-41	1,088	-3.77%
2021/06/01	0	0.00	9	133.89	134.00	-9	1,056	-0.85%
2021/05/26	0	0.00	1.1	130.00	130.50	-1.1	1,007	-0.11%
2021/05/25	0.2	130.00	0	0.00	130.00	0.2	1,006	0.01%
2021/05/20	0	0.00	0.5	128.52	127.50	-0.5	1,016	-0.05%
2021/05/14	2	126.00	0	0.00	125.00	2	1,014	0.20%
2021/05/13	0	0.00	7	124.29	124.00	-7	1,004	-0.70%
2021/05/12	0.1	124.00	0	0.00	124.00	0.1	986	0.01%
2021/05/07	0	0.00	0.1	135.50	135.50	-0.1	956	-0.01%
2021/04/27	10	139.00	1	138.50	139.00	9	1,008	0.89%
2021/04/26	0	0.00	1	139.00	139.00	-1	1,015	-0.10%
2021/04/12	0.2	138.40	0	0.00	137.50	0.2	989	0.02%
2021/04/09	0.1	140.00	3	139.00	139.50	-2.9	977	-0.29%
2021/04/08	1	140.50	0	0.00	141.50	1	964	0.10%
2021/04/01	0	0.00	6	135.50	136.00	-6	914	-0.66%
2021/03/31	5	136.00	0	0.00	136.50	5	906	0.55%
2021/03/30	4	136.00	0	0.00	135.50	4	890	0.45%
2021/03/29	1	133.50	4	132.75	133.00	-3	861	-0.35%
2021/03/24	0	0.00	0.4	133.00	133.50	-0.4	850	-0.05%
2021/03/22	0	0.00	5	133.99	134.50	-5	831	-0.60%
2021/03/19	1.1	129.04	0	128.00	131.00	1	797	0.13%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	0	0.00	5	129.00	128.00	-5	767	-0.65%
2021/03/16	0.1	124.50	0	0.00	124.00	0.1	717	0.01%
2021/03/09	5	119.00	0	0.00	119.50	5	716	0.70%
2021/03/05	0	121.50	0	0.00	119.50	0	703	0.00%
2021/03/04	1	121.00	0	0.00	121.00	1	703	0.14%
2021/03/03	0	0.00	1	122.00	122.00	-1	695	-0.14%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/04	0.1	119.00	0	0.00	118.00	0.1	745	0.01%
2021/01/27	10	124.00	0	0.00	123.00	10	768	1.30%
2021/01/25	0	0.00	0.1	128.00	127.00	-0.1	783	-0.01%
2021/01/22	3	127.00	0	0.00	126.00	3	753	0.40%
2021/01/20	1	119.50	0	0.00	119.50	1	702	0.14%
2021/01/19	0.2	124.00	0	0.00	122.00	0.2	694	0.02%
2021/01/06	0	0.00	0.1	120.00	120.50	-0.1	673	-0.02%
2020/12/30	1.1	118.50	0	0.00	119.00	1.1	674	0.17%
2020/12/17	0	0.00	1	120.00	119.50	-1	686	-0.15%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/11	1	120.50	0	0.00	120.00	1	693	0.14%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/11/25	0	0.00	2	121.25	121.50	-2	676	-0.30%
2020/11/24	0	0.00	0.7	122.00	123.00	-0.7	673	-0.10%
2020/11/17	1	122.50	0	0.00	121.50	1	660	0.15%
2020/11/13	0	0.00	1	124.50	124.00	-1	663	-0.15%
2020/11/12	1	123.50	0	0.00	122.50	1	638	0.16%
2020/11/09	0	0.00	2	122.00	122.50	-2	632	-0.32%
2020/10/28	0	0.00	1	114.00	115.00	-1	711	-0.14%
2020/10/16	1	118.00	0	0.00	116.50	1	852	0.12%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/08	5	115.60	0	0.00	115.00	5	1,165	0.43%
2020/09/02	2	119.50	2	119.50	119.50	0	1,195	0.00%
2020/09/01	0	0.00	20	118.50	118.50	-20	1,203	-1.66%
2020/08/26	0	0.00	5	122.50	123.00	-5	1,217	-0.41%
2020/08/25	20	122.50	0	0.00	122.50	20	1,228	1.63%
2020/08/21	4	121.00	0	0.00	121.00	4	1,236	0.32%
2020/08/19	1	127.00	15	126.50	123.50	-14	1,222	-1.15%
2020/08/14	0	0.00	1	123.00	123.00	-1	1,246	-0.08%
2020/08/11	0	0.00	4	122.00	122.00	-4	1,231	-0.32%
2020/08/10	5	124.00	0	0.00	124.00	5	1,226	0.41%
2020/08/07	10	125.50	0	0.00	125.50	10	1,222	0.82%
2020/08/06	1	126.50	2	126.50	127.00	-1	1,221	-0.08%
2020/08/05	1	123.50	0	0.00	124.00	1	1,184	0.08%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/23	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2020/07/15	0	0.00	3	113.50	113.50	-3	1,093	-0.27%
2020/07/10	2	112.50	0	0.00	112.00	2	1,085	0.18%
2020/07/09	4	120.50	14	121.21	122.00	-10	1,026	-0.97%
2020/07/01	1	111.00	0	0.00	111.00	1	935	0.11%
2020/06/11	0	0.00	1	106.50	106.50	-1	1,054	-0.09%
2020/05/14	1	102.50	0	0.00	101.00	1	1,053	0.09%
2020/04/30	1	101.00	1	100.50	103.00	0	1,030	0.00%
2020/04/15	0	0.00	3	97.80	97.10	-3	1,144	-0.26%
2020/03/25	1	85.70	0	0.00	84.30	1	1,019	0.10%
2020/03/24	1	81.20	0	0.00	82.20	1	1,006	0.10%
2020/03/20	2	81.50	0	0.00	80.50	2	992	0.20%
2020/03/18	3	87.60	0	0.00	84.00	3	959	0.31%
2020/03/02	0	0.00	7	103.79	103.00	-7	1,042	-0.67%
2020/02/27	3	104.50	0	0.00	104.00	3	1,059	0.28%
2020/02/18	0	0.00	1	108.50	108.00	-1	1,121	-0.09%
2020/02/17	0	0.00	1	109.00	109.50	-1	1,103	-0.09%
2020/02/14	0	0.00	5	112.00	111.50	-5	1,100	-0.45%
2020/02/13	5	112.00	0	0.00	110.00	5	1,099	0.45%
2020/02/10	0	0.00	1	106.00	106.00	-1	1,092	-0.09%
2020/02/07	1	106.50	0	0.00	106.00	1	1,094	0.09%
2020/02/03	0	0.00	1	102.50	105.50	-1	1,062	-0.09%
2020/01/31	5	107.00	0	0.00	108.00	5	1,059	0.47%
2020/01/15	0	0.00	1	110.00	110.50	-1	1,007	-0.10%
2020/01/10	0	0.00	2	107.75	108.00	-2	1,065	-0.19%
2020/01/09	0	0.00	3	105.33	105.50	-3	1,042	-0.29%
2020/01/08	2	102.50	0	0.00	102.50	2	1,067	0.19%
2020/01/06	0	0.00	8	103.69	104.00	-8	1,106	-0.72%
2020/01/03	1	105.00	3	105.67	105.00	-2	1,109	-0.18%
2019/12/19	2	106.75	1	107.00	107.50	1	1,181	0.08%
2019/12/18	0	0.00	3	109.83	108.50	-3	1,181	-0.25%
2019/12/17	0	0.00	1.1	109.00	109.50	-1.1	1,177	-0.10%
2019/12/16	1	110.50	1	112.50	109.50	0	1,170	0.00%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	4	110.88	1	110.50	109.50	3	1,186	0.25%
2019/12/11	1	110.00	1	108.00	111.00	0	1,160	0.00%
2019/12/09	0	0.00	0.1	108.00	108.50	-0.1	1,112	-0.01%
2019/12/06	5	104.30	0	0.00	105.00	5	1,068	0.47%
2019/12/05	0	0.00	1	101.00	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	4	99.70	101.00	-4	1,011	-0.40%
2019/12/02	7	99.06	9	99.67	99.70	-2	1,018	-0.20%
2019/11/29	1	98.60	0	0.00	99.50	1	1,017	0.10%
2019/11/27	0	0.00	2	100.50	100.00	-2	1,022	-0.20%
2019/11/25	6	100.67	5	99.82	101.00	1	1,000	0.10%
2019/11/22	1	99.60	0	0.00	100.00	1	986	0.10%
2019/11/21	8	99.18	5	98.64	100.00	3	976	0.31%
2019/11/19	2	97.85	0	0.00	97.90	2	930	0.22%
2019/11/18	3	96.97	0	0.00	97.00	3	928	0.32%
2019/11/11	1	96.40	0	0.00	96.60	1	1,027	0.10%
2019/10/31	0	0.00	0	97.00	97.00	0	1,035	0.00%
2019/10/28	0	0.00	1	96.50	97.10	-1	1,039	-0.10%
2019/10/24	0	0.00	8	97.23	97.70	-8	1,029	-0.78%
2019/10/23	10	98.30	10	97.12	97.50	0	1,024	0.00%
2019/10/22	10	98.70	10	98.11	98.30	0	1,014	0.00%
2019/10/21	8	99.78	0	0.00	98.30	8	1,033	0.77%
2019/10/15	1	99.50	0	0.00	99.90	1	947	0.11%
2019/10/02	0	0.00	1	95.30	96.40	-1	886	-0.11%
2019/09/18	0	0.00	1	96.50	95.30	-1	788	-0.13%
2019/08/05	2	86.40	0	0.00	85.90	2	534	0.37%
2019/08/01	1	85.90	0	0.00	86.30	1	538	0.19%
2019/07/26	0	0.00	2	84.90	85.00	-2	540	-0.37%
2019/07/23	2	83.40	0	0.00	83.40	2	545	0.37%
2019/06/27	1	83.00	0	0.00	83.20	1	566	0.18%
2019/05/23	0	0.00	1	82.00	81.40	-1	654	-0.15%
2019/05/15	1	85.90	0	0.00	85.90	1	643	0.16%
2019/05/07	0	0.00	5	87.10	88.20	-5	615	-0.81%
2019/04/29	0	0.00	4	86.80	86.90	-4	562	-0.71%
2019/04/25	0	0.00	3	87.80	87.40	-3	551	-0.54%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/02	0	0.00	3	79.50	79.80	-3	432	-0.69%
2019/04/01	0	0.00	4	80.00	79.70	-4	428	-0.93%
2019/03/27	1	80.20	0	0.00	80.00	1	428	0.23%
2019/03/21	0	0.00	1	78.70	79.90	-1	410	-0.24%
2019/03/15	1	76.00	0	0.00	74.90	1	377	0.26%
2019/03/07	0	0.00	2	76.10	76.00	-2	384	-0.52%
2019/03/05	0	0.00	4	76.20	76.60	-4	397	-1.01%
2019/02/27	0	0.00	1	76.80	76.50	-1	397	-0.25%
2019/02/20	0	0.00	1	74.60	74.90	-1	392	-0.25%
2019/02/18	1	73.10	0	0.00	73.10	1	391	0.26%
2019/02/11	1	71.30	0	0.00	71.60	1	428	0.23%
2018/12/13	1	71.80	0	0.00	71.70	1	582	0.17%
2018/12/04	1	71.50	0	0.00	71.40	1	594	0.17%
2018/12/03	1	72.40	0	0.00	72.00	1	597	0.17%
2018/11/29	0	0.00	0	70.40	70.30	0	579	0.00%
2018/11/15	1	67.30	0	0.00	67.60	1	539	0.19%
2018/11/07	1	65.60	0	0.00	67.40	1	539	0.19%
2018/11/06	1	65.20	0	0.00	64.90	1	540	0.19%
2018/10/24	1	64.70	0	0.00	64.60	1	530	0.19%
2018/09/17	1	73.20	0	0.00	73.60	1	560	0.18%
2018/09/11	1	71.40	0	0.00	72.00	1	571	0.17%
2018/09/04	1	77.10	0	0.00	77.10	1	565	0.18%
2018/09/03	0	0.00	2	77.30	77.10	-2	575	-0.35%
2018/08/24	1	75.60	0	0.00	75.60	1	583	0.17%
2018/08/17	1	78.20	0	0.00	77.80	1	566	0.18%
2018/08/16	1	77.50	1	78.10	77.80	0	560	0.00%
2018/08/15	1	83.10	15	83.12	83.10	-14	547	-2.56%
2018/08/14	1	82.90	0	0.00	83.10	1	524	0.19%
2018/08/01	0	0.00	1	84.20	83.70	-1	486	-0.21%
2018/07/30	1	84.60	2	85.40	84.00	-1	478	-0.21%
2018/07/27	2	85.00	1	84.30	84.90	1	470	0.21%
2018/07/05	1	81.90	0	0.00	79.30	1	418	0.24%
2018/06/15	5	81.70	0	0.00	81.90	5	496	1.01%
2018/06/08	0	0.00	1	81.80	81.50	-1	557	-0.18%
2018/05/18	0	0.00	2	80.40	80.70	-2	638	-0.31%
2018/05/16	0	0.00	1	80.50	80.10	-1	653	-0.15%
2018/05/15	2	80.15	0	0.00	80.00	2	662	0.30%
2018/05/14	0	0.00	2	80.00	79.90	-2	686	-0.29%
2018/05/07	0	0.00	3	79.60	79.90	-3	705	-0.43%
2018/05/03	0	0.00	2	79.80	79.60	-2	725	-0.28%
2018/05/02	1	80.20	0	0.00	80.00	1	734	0.14%
2018/04/26	1	79.90	0	0.00	79.20	1	852	0.12%
2018/04/24	0	0.00	1	81.10	80.40	-1	914	-0.11%
2018/03/22	0	0.00	1	88.00	87.00	-1	1,194	-0.08%
2018/03/21	1	86.80	0	0.00	86.90	1	1,187	0.08%
2018/03/15	2	83.00	0	0.00	83.10	2	1,145	0.17%
2018/03/08	0	0.00	2	81.10	80.60	-2	1,153	-0.17%
2018/03/01	0	0.00	1	82.80	82.50	-1	1,213	-0.08%
2018/02/26	5	84.20	2	84.20	83.90	3	1,244	0.24%
2018/02/21	4	83.18	0	0.00	83.00	4	1,320	0.30%
2018/02/09	1	82.80	0	0.00	82.40	1	1,378	0.07%
2018/02/08	1	83.20	0	0.00	83.00	1	1,388	0.07%
2018/02/06	2	80.50	0	0.00	81.10	2	1,385	0.14%
2018/01/31	1	88.90	0	0.00	89.00	1	1,383	0.07%
2018/01/29	0	0.00	2	88.40	87.80	-2	1,389	-0.14%
2018/01/25	1	90.50	2	90.50	88.70	-1	1,380	-0.07%
2018/01/24	0	0.00	2	90.20	89.80	-2	1,373	-0.15%
2018/01/22	7	92.01	0	0.00	90.50	7	1,328	0.53%
2018/01/19	0	0.00	5	90.00	89.80	-5	1,265	-0.40%
2018/01/18	0	0.00	1	89.00	87.60	-1	1,240	-0.08%
2018/01/17	1	88.40	0	0.00	89.00	1	1,202	0.08%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	3	84.00	83.80	-3	1,098	-0.27%
2018/01/08	5	81.50	10	81.30	81.20	-5	1,035	-0.48%
2018/01/05	3	83.30	0	0.00	83.00	3	1,021	0.29%
2018/01/03	0.8	82.00	0	0.00	82.20	0.8	1,000	0.08%