凱崴 (5498)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	16.07	3	15.82	15.75	9	7,674	0.12%
2024/05/30	2	16.08	8	16.12	15.90	-6	7,729	-0.08%
2024/05/29	21	17.43	0	0.00	17.15	21	7,578	0.28%
2024/05/28	1	17.00	30.2	17.00	17.00	-29.2	7,336	-0.40%
2024/05/27	21	17.81	4.3	17.64	17.65	16.7	7,135	0.23%
2024/05/24	16	15.61	6.5	16.81	17.10	9.5	6,570	0.14%
2024/05/23	35	15.85	5	15.61	15.55	30	6,120	0.49%
2024/05/22	7	15.01	14	15.03	15.60	-7	5,662	-0.12%
2024/05/20	2	13.95	0	0.00	13.95	2	5,662	0.04%
2024/05/17	7	14.53	7	14.77	14.30	0	5,642	0.00%
2024/05/16	7	14.05	10	14.10	14.10	-3	5,556	-0.05%
2024/05/08	1	13.90	2	14.03	13.65	-1	5,405	-0.02%
2024/05/07	1	13.90	2	13.85	13.65	-1	5,401	-0.02%
2024/05/06	1	13.30	3	14.20	13.15	-2	5,319	-0.04%
2024/05/03	1	13.00	12	13.05	13.55	-11	5,192	-0.21%
2024/05/02	0	0.00	3	12.25	12.35	-3	5,152	-0.06%
2024/04/29	10	12.45	0	0.00	12.40	10	5,150	0.19%
2024/04/25	0	0.00	10	12.33	12.20	-10	5,132	-0.19%
2024/04/22	0	0.00	9	12.09	12.00	-9	5,109	-0.18%
2024/04/18	0	0.00	7	12.50	12.50	-7	5,065	-0.14%
2024/04/17	0	0.00	3	12.85	12.70	-3	5,052	-0.06%
2024/04/16	1	12.45	0	0.00	12.50	1	5,037	0.02%
2024/04/15	1	13.00	0	0.00	13.00	1	5,010	0.02%
2024/04/11	11	13.40	0	0.00	13.25	11	4,975	0.22%
2024/04/02	4	13.43	1	13.35	13.40	3	4,849	0.06%
2024/04/01	0	0.00	19	13.50	13.70	-19	4,829	-0.39%
2024/03/29	3	13.60	0	0.00	13.60	3	4,813	0.06%
2024/03/28	2	13.98	0	0.00	13.95	2	4,785	0.04%
2024/03/27	0	0.00	2	14.25	14.20	-2	4,808	-0.04%
2024/03/26	2	14.08	0	0.00	13.90	2	4,768	0.04%
2024/03/22	2	13.13	1	13.45	13.50	1	4,573	0.02%
2024/03/21	2	13.38	1	13.40	13.35	1	4,489	0.02%
2024/03/20	1	14.10	0	0.00	13.85	1	4,434	0.02%
2024/03/19	1	14.35	11	14.35	14.35	-10	4,554	-0.22%
2024/03/18	0	0.00	1	14.55	14.55	-1	4,477	-0.02%
2024/03/15	0	0.00	11	14.70	14.65	-11	4,415	-0.25%
2024/03/13	2	15.20	19	14.72	15.15	-17	4,241	-0.40%
2024/03/12	0	0.00	10	16.23	16.10	-10	3,972	-0.25%
2024/03/11	20	16.73	1	17.20	16.20	19	3,745	0.51%
2024/03/08	52	16.99	2	16.20	15.80	50	3,325	1.50%
2024/03/07	42	17.05	0.3	17.05	17.05	41.7	2,277	1.83%
2024/03/06	29	15.00	10	15.35	15.50	19	2,101	0.90%
2024/03/05	2	13.95	7	13.79	14.10	-5	1,665	-0.30%
2024/03/04	2	12.65	0	0.00	12.85	2	1,510	0.13%
2024/02/27	3	12.73	0	0.00	12.75	3	1,419	0.21%
2024/02/22	13	13.15	27	13.09	13.00	-14	1,273	-1.10%
2024/02/20	5	12.26	0	0.00	12.20	5	978	0.51%
2024/02/19	0	0.00	4	12.30	12.55	-4	946	-0.42%
2024/02/05	9	11.45	0	0.00	11.35	9	859	1.05%
2024/02/02	2	11.65	0	0.00	11.55	2	849	0.24%
2024/02/01	2	11.70	0	0.00	11.70	2	840	0.24%
2024/01/25	3	11.45	0	0.00	11.55	3	715	0.42%
2024/01/16	0	0.00	0	11.10	11.15	0	629	-0.01%
2024/01/10	0	11.05	0	0.00	10.90	0	621	0.00%
2024/01/04	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/12/26	2	11.28	0	0.00	11.25	2	633	0.32%
2023/12/25	0	0.00	1	11.15	11.15	-1	630	-0.16%
2023/12/18	1	11.35	0	0.00	11.15	1	539	0.19%
2023/12/14	4	12.23	0	0.00	11.60	4	481	0.83%
2023/11/29	0	0.00	2.4	10.72	10.75	-2.4	310	-0.79%
2023/10/20	0	10.70	0	0.00	10.65	0	504	0.00%
2023/10/03	0	0.00	0.1	11.20	11.30	-0.1	561	-0.02%
2023/10/02	0	0.00	4	11.00	10.95	-4	557	-0.73%
2023/08/21	1	11.80	1	11.55	11.55	0	1,526	0.00%
2023/07/31	0	0.00	4	12.25	12.00	-4	2,128	-0.19%
2023/07/28	4	11.95	0	0.00	11.95	4	2,134	0.19%
2023/07/27	0	0.00	0.3	12.00	12.10	-0.3	2,149	-0.01%
2023/07/21	0	0.00	2	11.85	11.75	-2	2,137	-0.09%
2023/07/20	0	0.00	1	11.60	11.90	-1	2,140	-0.05%
2023/07/19	2	11.60	0	0.00	11.60	2	2,137	0.09%
2023/06/30	0	0.00	5	12.30	12.50	-5	2,163	-0.23%
2023/06/29	0	0.00	5	12.25	12.25	-5	2,154	-0.23%
2023/06/28	0	0.00	5	12.35	12.45	-5	2,150	-0.23%
2023/06/21	0	0.00	5	12.75	12.90	-5	2,117	-0.24%
2023/06/15	6	12.75	10	12.72	13.00	-4	2,066	-0.19%
2023/06/13	2	12.50	0	0.00	12.70	2	2,032	0.10%
2023/06/12	3	12.55	0	0.00	12.50	3	2,007	0.15%
2023/06/09	0	0.00	2	13.10	13.05	-2	1,963	-0.10%
2023/06/05	3	13.40	0.1	13.27	13.30	2.9	1,867	0.16%
2023/06/02	3	13.35	3	13.35	13.25	0	1,826	0.00%
2023/06/01	1	12.95	0	0.00	13.00	1	1,744	0.06%
2023/05/31	2	13.10	8	13.14	13.05	-6	1,701	-0.35%
2023/05/30	9.1	13.26	1	14.04	13.00	8.1	1,639	0.49%
2023/05/25	1	12.30	1	12.20	12.15	0	1,247	0.00%
2023/05/15	10	12.20	0	0.00	12.10	10	1,068	0.94%
2023/05/10	1	12.55	1	12.80	12.80	0	844	0.00%
2023/05/04	0	0.00	3	11.30	11.25	-3	545	-0.55%
2023/04/28	3	11.10	0	0.00	11.20	3	484	0.62%
2023/04/19	0	0.00	1	11.10	11.10	-1	419	-0.24%
2023/02/16	1	10.40	0	0.00	10.45	1	536	0.19%
2022/12/14	0	0.00	1	10.10	10.10	-1	182	-0.55%
2022/09/23	0	0.00	1	10.85	10.85	-1	711	-0.14%
2022/07/01	1	9.75	0	0.00	9.68	1	624	0.16%
2022/06/17	0	0.00	5	11.35	11.40	-5	594	-0.84%
2022/06/16	5	12.30	1	12.40	11.85	4	570	0.70%
2022/06/15	0	0.00	1	11.35	11.30	-1	444	-0.23%
2022/06/14	0	0.00	8	11.20	11.35	-8	446	-1.79%
2022/06/01	3	11.70	0	0.00	11.65	3	474	0.63%
2022/05/31	10	11.75	13	11.83	11.70	-3	464	-0.65%
2022/05/27	0	0.00	1	11.20	11.05	-1	425	-0.24%
2022/05/24	10	11.60	0	0.00	11.60	10	761	1.31%
2022/05/23	0	0.00	1	11.20	11.20	-1	716	-0.14%
2022/05/20	0	0.00	1	10.25	10.20	-1	688	-0.15%
2022/04/27	1	10.15	0	0.00	10.15	1	748	0.13%
2022/03/11	1	12.50	0	0.00	12.55	1	1,543	0.06%
2022/03/01	2	14.00	2	13.90	14.05	0	1,529	0.00%
2022/02/23	0	0.00	2	13.70	13.70	-2	1,183	-0.17%
2022/02/11	2	13.93	0	0.00	13.80	2	1,252	0.16%
2022/01/12	1	15.10	1	15.00	15.00	0	1,209	0.00%
2022/01/04	0	0.00	1	14.45	14.45	-1	636	-0.16%
2021/12/23	0	0.00	5	14.15	14.15	-5	697	-0.72%
2021/12/20	1	13.65	0	0.00	13.85	1	983	0.10%
2021/12/15	4	13.98	0	0.00	13.95	4	975	0.41%
2021/12/14	0	0.00	2	14.25	14.00	-2	972	-0.21%
2021/12/09	0	0.00	3	14.35	14.50	-3	924	-0.32%
2021/12/08	3	13.90	0	0.00	13.90	3	915	0.33%
2021/11/29	0	0.00	2	13.70	13.60	-2	962	-0.21%
2021/11/25	2	14.45	0	0.00	14.20	2	966	0.21%
2021/10/27	0	0.00	1	14.70	15.05	-1	1,221	-0.08%
2021/10/26	0	0.00	1	14.55	14.55	-1	1,293	-0.08%
2021/10/20	1	14.45	0	0.00	14.30	1	1,766	0.06%
2021/10/19	0	0.00	2	14.30	14.40	-2	1,842	-0.11%
2021/10/18	2	14.15	0	0.00	14.00	2	1,974	0.10%
2021/10/08	0	0.00	5	14.80	14.80	-5	2,183	-0.23%
2021/10/07	5	14.88	0	0.00	14.80	5	2,217	0.23%
2021/10/04	0	0.00	2	15.30	15.05	-2	2,348	-0.09%
2021/09/30	1	15.60	4	15.70	15.65	-3	2,347	-0.13%
2021/09/28	7	15.94	4	15.64	15.60	3	2,323	0.13%
2021/09/08	1	15.80	0	0.00	15.70	1	2,173	0.05%
2021/09/02	0	0.00	2	17.25	17.20	-2	2,246	-0.09%
2021/08/18	0	0.00	2	16.60	16.80	-2	2,352	-0.09%
2021/08/16	3	16.48	1	16.45	16.45	2	2,436	0.08%
2021/07/27	0	0.00	1	19.90	19.20	-1	2,509	-0.04%
2021/07/26	5	20.25	5	20.25	20.35	0	2,505	0.00%
2021/07/13	0	0.00	8	18.55	18.00	-8	2,592	-0.31%
2021/07/12	3	17.73	0	0.00	17.95	3	2,547	0.12%
2021/07/02	3	17.30	0	0.00	17.30	3	3,351	0.09%
2021/06/25	2	17.60	0	0.00	17.45	2	4,197	0.05%
2021/06/03	1	16.15	0	0.00	16.40	1	4,608	0.02%
2021/06/01	0	0.00	1	16.60	16.70	-1	4,607	-0.02%
2021/05/26	1	16.30	0	0.00	16.25	1	4,755	0.02%
2021/05/25	2	16.25	2	16.50	15.95	0	4,732	0.00%
2021/05/20	1	14.05	0	0.00	13.95	1	4,723	0.02%
2021/05/17	0	0.00	1	13.75	13.20	-1	4,812	-0.02%
2021/05/13	0	0.00	1	14.85	14.45	-1	4,744	-0.02%
2021/05/12	2	14.68	0	0.00	14.65	2	4,706	0.04%
2021/05/11	2	16.30	0	0.00	16.25	2	4,645	0.04%
2021/05/07	0	0.00	1	18.90	18.90	-1	4,604	-0.02%
2021/05/06	0	0.00	5	18.45	18.05	-5	4,614	-0.11%
2021/05/05	1	18.00	0	0.00	18.00	1	4,606	0.02%
2021/05/04	2	17.65	1	17.85	18.20	1	4,612	0.02%
2021/05/03	1	18.70	0	0.00	18.65	1	4,974	0.02%
2021/04/28	0	0.00	1	20.20	20.60	-1	4,912	-0.02%
2021/04/27	1	20.30	0	0.00	20.30	1	4,974	0.02%
2021/04/26	0	0.00	1	21.20	20.90	-1	5,005	-0.02%
2021/04/22	1	20.00	1	20.90	19.65	0	4,979	0.00%
2021/04/21	5	19.70	20	19.80	19.65	-15	4,863	-0.31%
2021/04/20	4	19.88	0	0.00	19.85	4	4,865	0.08%
2021/04/19	1	19.65	11	19.91	19.65	-10	4,871	-0.21%
2021/04/16	0	0.00	10	19.90	19.85	-10	4,874	-0.21%
2021/04/15	0	0.00	1	20.05	19.95	-1	4,882	-0.02%
2021/04/14	6	19.12	5	19.39	19.60	1	5,002	0.02%
2021/04/13	3	20.42	1	20.65	20.10	2	5,036	0.04%
2021/04/12	42	22.29	3	21.75	21.30	39	5,007	0.78%
2021/04/09	3	20.45	8	20.10	20.70	-5	4,889	-0.10%
2021/04/08	10	19.23	1	19.25	19.35	9	4,666	0.19%
2021/04/07	3	19.75	6	19.68	19.35	-3	4,588	-0.07%
2021/04/06	7	19.00	15	18.52	19.00	-8	4,308	-0.19%
2021/04/01	7	17.62	0	0.00	17.55	7	4,008	0.17%
2021/03/31	6	17.91	1	17.65	17.65	5	4,004	0.12%
2021/03/30	0	0.00	4	17.53	17.45	-4	3,922	-0.10%
2021/03/25	5	17.07	10	17.08	17.05	-5	4,095	-0.12%
2021/03/24	5	17.10	0	0.00	16.90	5	4,122	0.12%
2021/03/23	0	0.00	3	16.85	16.70	-3	4,193	-0.07%
2021/03/12	1	16.90	0	0.00	16.75	1	5,029	0.02%
2021/03/02	1	16.75	0	0.00	16.35	1	5,633	0.02%
2021/02/22	0	0.00	1	16.55	16.75	-1	5,846	-0.02%
2021/02/19	4	16.51	1	16.30	16.80	3	5,795	0.05%
2021/02/01	5	14.21	20.1	14.27	14.60	-15.1	5,665	-0.27%
2021/01/25	1	16.10	0	0.00	16.10	1	5,505	0.02%
2021/01/20	1	15.65	0	0.00	15.65	1	4,987	0.02%
2021/01/18	0	0.00	10	17.51	17.70	-10	4,764	-0.21%
2021/01/15	0	0.00	15	17.85	17.65	-15	4,697	-0.32%
2021/01/14	15	17.40	0	0.00	17.40	15	4,487	0.33%
2021/01/12	3	16.60	0	0.00	16.55	3	4,377	0.07%
2021/01/11	0	0.00	10	16.85	16.90	-10	4,320	-0.23%
2021/01/08	2	17.20	0	0.00	17.20	2	4,257	0.05%
2021/01/07	20	18.55	1	18.35	17.65	19	4,192	0.45%
2021/01/06	3	17.55	3	17.88	17.45	0	4,023	0.00%
2021/01/05	10	17.35	10	17.20	17.25	0	3,845	0.00%
2021/01/04	2	16.95	0	0.00	17.35	2	3,784	0.05%
2020/12/29	2	16.20	1	16.00	15.85	1	3,658	0.03%
2020/12/23	0	0.00	4	16.40	16.40	-4	3,537	-0.11%
2020/12/22	2	16.55	15	17.50	15.95	-13	3,545	-0.37%
2020/12/21	17	17.30	0	0.00	17.10	17	3,558	0.48%
2020/12/18	0.5	16.30	0	0.00	16.20	0.5	3,480	0.01%
2020/12/16	0	0.00	5	16.10	16.10	-5	3,321	-0.15%
2020/12/15	6	15.81	22	17.23	15.25	-16	3,185	-0.50%
2020/12/14	40	15.88	21	15.67	16.50	19	2,603	0.73%
2020/12/11	0	0.00	0	15.05	15.00	0	2,414	0.00%
2020/12/10	0	0.00	10	14.85	14.95	-10	2,342	-0.43%
2020/12/09	10	15.60	0	0.00	14.90	10	2,288	0.44%
2020/12/08	0	0.00	2	14.65	14.70	-2	2,152	-0.09%
2020/12/07	0	0.00	2	14.38	14.60	-2	2,127	-0.09%
2020/12/04	3	14.95	22	14.74	14.15	-19	2,034	-0.93%
2020/12/03	1	15.00	3	15.03	14.90	-2	1,941	-0.10%
2020/12/02	21	14.81	0	0.00	14.80	21	1,836	1.14%
2020/12/01	7	14.47	1	14.50	14.80	6	1,758	0.34%
2020/11/30	15	14.20	24	14.72	14.75	-9	1,656	-0.54%
2020/11/27	1	13.60	1	13.70	13.75	0	1,417	0.00%
2020/11/26	0	0.00	10	12.90	12.95	-10	1,303	-0.77%
2020/11/25	18	13.01	0	0.00	12.85	18	1,262	1.43%
2020/11/24	2	12.60	0	0.00	12.40	2	1,097	0.18%
2020/10/30	4	11.45	0	0.00	11.35	4	934	0.43%
2020/10/15	0	0.00	1	11.65	11.60	-1	1,002	-0.10%
2020/10/05	1	11.80	0	0.00	11.55	1	1,101	0.09%
2020/09/24	11	11.50	10	11.83	11.90	1	1,157	0.09%
2020/08/14	0	0.00	2	11.45	11.95	-2	1,694	-0.12%
2020/08/07	5	11.75	0	0.00	11.80	5	1,914	0.26%
2020/07/21	0	0.00	18	12.35	12.15	-18	1,993	-0.90%
2020/07/20	18	12.83	0	0.00	12.35	18	1,953	0.92%
2020/07/13	0	0.00	20	11.75	11.65	-20	1,823	-1.10%
2020/07/10	3	12.30	33	11.98	12.00	-30	1,804	-1.66%
2020/07/09	2	12.23	2	12.55	12.75	0	1,762	0.00%
2020/07/08	30	12.10	0	0.00	12.10	30	1,688	1.78%
2020/07/07	0	0.00	2	12.00	11.75	-2	1,658	-0.12%
2020/06/29	0	0.00	10	11.70	11.65	-10	1,621	-0.62%
2020/06/18	0	0.00	9	11.75	11.85	-9	1,255	-0.72%
2020/06/02	2	11.55	0	0.00	11.70	2	1,205	0.17%
2020/05/27	9	11.50	0	0.00	11.30	9	1,056	0.85%
2020/05/22	0	0.00	3	11.65	11.25	-3	1,044	-0.29%
2020/05/19	0	0.00	2	11.35	11.50	-2	1,008	-0.20%
2020/05/18	13	11.82	27	11.49	11.50	-14	978	-1.43%
2020/05/11	0	0.00	3	10.55	10.80	-3	827	-0.36%
2020/05/06	0	0.00	2	10.28	10.30	-2	800	-0.25%
2020/04/30	3	10.20	0	0.00	10.50	3	804	0.37%
2020/04/29	3	10.55	5	10.35	10.30	-2	823	-0.24%
2020/04/28	15	9.75	15	10.01	10.50	0	822	0.00%
2020/04/27	1	9.49	0	0.00	9.64	1	831	0.12%
2020/04/20	0	0.00	2	9.50	9.52	-2	856	-0.23%
2020/04/17	4	9.39	2	9.58	9.39	2	882	0.23%
2020/04/13	0	0.00	1	9.20	9.14	-1	896	-0.11%
2020/03/30	0	0.00	5	8.00	8.15	-5	1,024	-0.49%
2020/03/24	14	7.72	0	0.00	7.72	14	1,062	1.32%
2020/03/20	5	7.63	5	7.63	7.63	0	1,105	0.00%
2020/03/19	0	0.00	5	6.94	6.94	-5	1,093	-0.46%
2020/03/18	5	7.84	0	0.00	7.71	5	1,081	0.46%
2020/03/17	0	0.00	3	7.63	7.63	-3	1,082	-0.28%
2020/03/16	1	8.00	0	0.00	8.02	1	1,079	0.09%
2020/03/13	3	8.45	0	0.00	8.55	3	1,105	0.27%
2020/03/09	1	10.00	8	9.97	9.96	-7	1,087	-0.64%
2020/03/06	2	10.25	0	0.00	10.20	2	1,095	0.18%
2020/03/04	5	10.25	0	0.00	10.20	5	1,152	0.43%
2020/03/02	3	10.05	5	10.05	10.05	-2	1,183	-0.17%
2020/02/20	5	11.15	4	10.93	11.05	1	1,406	0.07%
2020/02/14	4	11.38	7	11.41	11.30	-3	1,917	-0.16%
2020/02/13	5	11.15	5	11.15	11.10	0	1,906	0.00%
2020/02/05	5	10.65	0	0.00	10.70	5	1,956	0.26%
2020/02/03	15	10.28	2	10.25	10.20	13	2,055	0.63%
2020/01/30	3	11.25	2	11.30	11.40	1	2,030	0.05%
2020/01/17	2	12.50	0	0.00	12.50	2	1,997	0.10%
2020/01/16	0	0.00	2	12.60	12.45	-2	1,998	-0.10%
2019/12/26	2	13.48	1	12.80	12.80	1	2,159	0.05%
2019/12/13	2	12.45	0	0.00	12.30	2	2,508	0.08%
2019/12/05	2	12.55	0	0.00	12.40	2	2,999	0.07%
2019/11/21	10	13.00	0	0.00	13.20	10	4,378	0.23%
2019/11/20	2	13.35	0	0.00	13.05	2	4,585	0.04%
2019/11/18	5	13.80	0	0.00	13.90	5	4,661	0.11%
2019/11/13	1	13.00	1	12.80	12.70	0	4,197	0.00%
2019/10/31	0	0.00	1	12.75	12.50	-1	3,967	-0.03%
2019/10/21	3	11.80	0	0.00	11.90	3	3,721	0.08%
2019/10/15	0	0.00	3	11.65	11.60	-3	3,646	-0.08%
2019/10/14	0	0.00	30	11.98	11.90	-30	3,613	-0.83%
2019/10/08	0	0.00	12	12.08	12.00	-12	3,574	-0.34%
2019/09/25	2	12.80	4	12.85	12.40	-2	3,403	-0.06%
2019/09/24	1	12.60	1	12.75	13.15	0	3,312	0.00%
2019/09/23	0	0.00	1	12.05	12.05	-1	3,140	-0.03%
2019/09/19	3	12.70	0	0.00	12.65	3	3,050	0.10%
2019/09/18	6	12.43	1	12.70	12.45	5	2,987	0.17%
2019/09/17	1	13.00	6	13.09	12.80	-5	2,919	-0.17%
2019/09/16	6	13.15	6	13.38	13.15	0	2,853	0.00%
2019/09/12	2	13.75	3	13.65	13.75	-1	2,766	-0.04%
2019/09/10	8	13.88	6	13.22	13.30	2	2,554	0.08%
2019/09/09	11	13.70	0	0.00	13.75	11	2,432	0.45%
2019/09/06	0	0.00	2	12.70	12.60	-2	2,333	-0.09%
2019/09/04	0	0.00	1	12.30	12.35	-1	2,258	-0.04%
2019/09/03	0	0.00	2	12.60	12.50	-2	2,221	-0.09%
2019/09/02	2	12.70	1	12.35	12.70	1	2,192	0.05%
2019/08/30	1	12.50	3	12.30	12.35	-2	2,134	-0.09%
2019/08/29	5	12.22	3	12.30	12.40	2	2,085	0.10%
2019/08/28	32	13.45	15	13.06	12.80	17	1,972	0.86%
2019/08/26	30	11.25	5	11.67	11.75	25	1,081	2.31%
2019/08/23	3	10.45	0	0.00	10.70	3	673	0.45%
2019/08/22	3	9.50	0	0.00	9.74	3	433	0.69%
2018/08/30	0	0.00	2	10.85	10.90	-2	331	-0.60%
2018/08/20	2	11.10	0	0.00	11.05	2	348	0.57%
2018/04/30	1	12.50	1	12.40	12.25	0	628	0.00%
2018/01/08	0	0.00	12	12.70	12.55	-12	1,327	-0.90%