聖暉* (5536)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.3	232.04	229.50	-1.3	653	-0.20%
2024/05/29	0	0.00	1.1	229.95	227.50	-1.1	624	-0.18%
2024/05/22	1	223.00	0	0.00	223.00	1	639	0.16%
2024/05/21	1	223.00	0	0.00	225.50	1	649	0.15%
2024/05/20	1	223.00	0	0.00	225.00	1	669	0.15%
2024/05/17	0	0.00	1	228.00	228.00	-1	674	-0.15%
2024/05/16	0	0.00	4	227.75	229.00	-4	685	-0.58%
2024/05/15	0	0.00	0.4	221.75	222.00	-0.4	673	-0.06%
2024/04/29	0.1	205.50	0	0.00	207.00	0.1	636	0.01%
2024/04/11	1.1	216.10	0	0.00	217.50	1.1	544	0.19%
2024/04/10	5	222.00	5	223.00	223.00	0	532	0.00%
2024/03/29	0.1	197.50	0	0.00	196.50	0.1	465	0.02%
2024/03/26	2	198.50	0	0.00	198.00	2	442	0.45%
2024/03/22	0	0.00	0.1	204.00	205.00	-0.1	428	-0.02%
2024/03/13	0	194.50	0	0.00	194.00	0	387	0.00%
2024/03/07	0	200.00	0	0.00	200.50	0	366	0.00%
2024/02/21	0	0.00	2	200.00	204.50	-2	284	-0.70%
2024/02/20	0	0.00	2	195.00	194.50	-2	262	-0.76%
2024/02/19	0	0.00	3	190.67	191.00	-3	257	-1.16%
2023/12/18	2	179.00	0	0.00	178.50	2	373	0.54%
2023/12/08	1	179.50	0	0.00	178.50	1	373	0.27%
2023/11/30	0	0.00	1	181.00	181.00	-1	370	-0.27%
2023/11/24	3	174.50	0	0.00	175.50	3	408	0.73%
2023/11/14	4	174.88	0	0.00	175.50	4	418	0.96%
2023/11/10	0	0.00	2	177.25	177.00	-2	430	-0.47%
2023/11/03	0	0.00	0.1	182.00	181.50	-0.1	445	-0.02%
2023/11/01	0	0.00	0.1	177.50	179.00	-0.1	448	-0.03%
2023/10/31	0	0.00	0.7	181.20	179.50	-0.7	440	-0.15%
2023/10/20	0	0.00	1	182.50	183.00	-1	393	-0.25%
2023/10/12	0	0.00	1	178.00	175.00	-1	364	-0.27%
2023/09/28	1	163.00	0	0.00	163.50	1	387	0.26%
2023/09/27	1	159.50	0	0.00	162.50	1	403	0.25%
2023/09/06	1	156.00	0	0.00	156.00	1	438	0.23%
2023/08/14	0.2	151.50	0	0.00	151.00	0.2	414	0.05%
2023/06/19	0.1	152.00	0	0.00	151.00	0.1	486	0.02%
2023/06/12	2	151.00	0	0.00	151.50	2	524	0.38%
2023/06/05	0	0.00	2	151.00	150.50	-2	539	-0.37%
2023/05/15	0	0.00	10	142.00	142.50	-10	705	-1.42%
2023/05/08	0	0.00	1	138.00	138.50	-1	739	-0.14%
2023/04/18	10	138.00	0	0.00	139.00	10	788	1.27%
2023/04/13	0.1	142.00	0	0.00	141.50	0.1	775	0.01%
2023/04/12	0	0.00	10	142.50	143.00	-10	770	-1.30%
2023/04/11	10	138.00	0	0.00	138.50	10	756	1.32%
2023/04/10	0	0.00	1	137.50	138.50	-1	755	-0.13%
2023/04/06	2	143.00	1	141.50	141.50	1	748	0.13%
2023/03/27	4	132.00	4	133.50	132.50	0	694	0.00%
2023/03/17	0	0.00	20	129.25	129.50	-20	688	-2.90%
2023/03/13	10	126.00	0	0.00	128.50	10	674	1.48%
2023/03/08	0	0.00	3	131.50	132.00	-3	646	-0.46%
2023/03/07	4	130.13	6	130.33	130.50	-2	641	-0.31%
2023/03/02	0	0.00	4	132.75	133.00	-4	572	-0.70%
2023/03/01	4	128.00	0	0.00	128.00	4	522	0.77%
2023/02/24	2	120.00	0	0.00	120.00	2	474	0.42%
2023/02/22	1	117.50	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	1	117.50	117.50	-1	454	-0.22%
2023/02/17	0	0.00	10	112.50	112.50	-10	431	-2.32%
2023/02/15	10	111.00	10	112.00	111.00	0	424	0.00%
2023/02/06	2	114.00	0	0.00	114.00	2	370	0.54%
2023/02/02	5	114.50	0	0.00	114.00	5	343	1.46%
2023/02/01	0	0.00	0.1	114.00	114.00	-0.1	324	-0.02%
2023/01/30	10	108.60	0.1	108.50	107.00	9.9	286	3.45%
2022/12/30	6	100.92	0	0.00	101.50	6	289	2.07%
2022/12/05	0	0.00	10	104.85	106.00	-10	299	-3.33%
2022/12/02	0.8	102.49	1	102.00	102.50	-0.2	293	-0.07%
2022/11/30	0	100.50	0	0.00	100.50	0	296	0.00%
2022/11/25	0	100.00	0	0.00	100.00	0	291	0.00%
2022/11/24	0	100.25	0	0.00	101.00	0	290	0.01%
2022/11/17	0	0.00	3	99.80	99.90	-3	277	-1.08%
2022/11/14	0	0.00	0.3	96.70	96.40	-0.3	263	-0.10%
2022/11/04	0.1	93.90	0.2	93.90	95.80	-0.1	248	-0.03%
2022/10/28	3	94.23	0	0.00	94.30	3	243	1.23%
2022/10/25	2	93.40	0	0.00	93.20	2	240	0.83%
2022/10/18	0	0.00	4	97.93	98.10	-4	237	-1.68%
2022/10/13	4	91.80	0.4	91.50	91.40	3.6	227	1.59%
2022/10/12	3.1	95.90	0.9	96.00	95.10	2.2	219	1.00%
2022/10/11	2	98.60	0	0.00	98.60	2	207	0.96%
2022/09/26	1	99.30	1.3	101.93	99.80	-0.3	200	-0.13%
2022/09/22	0.2	104.84	0	0.00	105.50	0.2	190	0.08%
2022/09/20	0	105.00	0	0.00	104.50	0	185	0.03%
2022/09/19	9	108.00	0	0.00	106.00	9	177	5.07%
2022/09/06	0	0.00	0.2	206.43	206.00	-0.2	156	-0.13%
2022/09/02	0	0.00	3	216.00	215.00	-3	151	-1.98%
2022/08/29	0	0.00	1.3	209.60	208.00	-1.3	145	-0.86%
2022/08/23	0.3	197.00	0.2	196.50	195.00	0.1	134	0.07%
2022/08/16	0.3	197.40	2.2	196.59	197.00	-1.9	134	-1.42%
2022/08/15	0	197.50	0	0.00	197.50	0	133	0.00%
2022/08/11	0.1	199.00	0.1	199.00	197.50	0	131	0.00%
2022/08/09	0.3	196.00	0.3	195.50	195.50	0	130	0.01%
2022/08/08	0	195.00	2	195.50	195.00	-2	131	-1.49%
2022/08/04	2	192.50	1	193.00	193.00	1	129	0.77%
2022/08/03	0	0.00	4	190.50	190.00	-4	127	-3.13%
2022/08/01	0	192.00	0	0.00	192.50	0	129	0.04%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	126	0.08%
2022/07/21	0	0.00	2	186.00	186.50	-2	128	-1.56%
2022/07/20	0.1	184.50	1	184.00	185.00	-0.9	128	-0.74%
2022/07/18	1	181.50	0	0.00	182.50	1	125	0.80%
2022/07/14	1.1	179.10	0	0.00	180.00	1.1	125	0.84%
2022/07/13	0.1	181.25	0	0.00	180.00	0.1	125	0.08%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/23	2	188.05	0	0.00	188.50	2	106	1.93%
2022/06/20	0	0.00	0	195.00	193.50	0	104	-0.01%
2022/06/10	1	204.50	0	0.00	205.00	1	110	0.91%
2022/06/06	0	0.00	0.1	205.00	204.50	-0.1	108	-0.08%
2022/06/02	0.2	208.50	0	0.00	206.00	0.2	112	0.13%
2022/06/01	0.1	206.50	0	0.00	208.50	0.1	119	0.08%
2022/05/30	0.1	203.00	0	0.00	202.50	0.1	122	0.08%
2022/05/26	1	198.00	0	0.00	198.50	1	123	0.81%
2022/05/24	1	196.50	0	0.00	195.50	1	131	0.76%
2022/05/18	0.2	198.50	0	0.00	197.50	0.2	135	0.15%
2022/05/09	0	0.00	1	201.50	201.00	-1	147	-0.68%
2022/05/04	0	0.00	1	202.00	202.50	-1	163	-0.61%
2022/04/28	0	200.50	0	0.00	199.50	0	174	0.01%
2022/04/27	1	198.04	2	198.50	198.00	-1	175	-0.55%
2022/04/26	0	0.00	0	202.00	201.50	0	175	-0.01%
2022/04/25	1	200.50	0	0.00	201.00	1	179	0.56%
2022/04/20	0.1	203.00	0	0.00	202.00	0.1	199	0.05%
2022/04/19	0	203.50	0	0.00	202.50	0	202	0.02%
2022/04/14	0.2	206.00	0.1	206.00	205.50	0.1	232	0.04%
2022/03/30	1.2	206.75	0	0.00	206.50	1.2	355	0.34%
2022/03/23	0	0.00	0	210.00	207.00	0	361	0.00%
2022/03/21	0.3	208.35	0	0.00	207.50	0.3	361	0.09%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/11	0	210.00	0	0.00	209.50	0	352	0.00%
2022/03/08	0	204.00	0	0.00	203.00	0	347	0.00%
2022/03/07	2	206.25	0	0.00	206.00	2	342	0.59%
2022/03/04	1	217.01	0	0.00	216.00	1	335	0.30%
2022/03/03	0	221.50	0	0.00	220.00	0	331	0.00%
2022/03/02	0	221.50	0	0.00	221.50	0	330	0.00%
2022/03/01	0	0.00	0.2	220.50	223.00	-0.2	330	-0.06%
2022/02/22	1	219.00	0	0.00	218.50	1	319	0.31%
2022/02/08	0	0.00	1	230.00	232.50	-1	308	-0.32%
2022/01/25	0.1	216.00	0	0.00	215.50	0.1	290	0.03%
2022/01/24	0	0.00	1	210.00	217.50	-1	288	-0.35%
2022/01/14	0	0.00	0.1	218.00	218.50	-0.1	266	-0.04%
2022/01/07	0.3	230.00	2	233.00	230.50	-1.7	229	-0.74%
2022/01/06	0	0.00	0.5	235.10	239.50	-0.5	213	-0.23%
2022/01/05	0	0.00	0.1	232.50	237.00	-0.1	198	-0.05%
2021/12/30	0	0.00	3	223.17	222.00	-3	138	-2.16%
2021/12/20	0	0.00	1	198.00	198.50	-1	73	-1.36%
2021/12/13	1	199.00	0	0.00	199.50	1	70	1.43%
2021/11/25	0	0.00	1	194.50	196.00	-1	60	-1.66%
2021/11/11	0.2	191.00	0	0.00	191.00	0.2	50	0.43%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/10/14	2	182.25	0	0.00	182.00	2	67	2.96%
2021/07/12	0.2	188.00	0	0.00	186.50	0.2	212	0.09%
2021/07/01	0	0.00	7	199.86	200.00	-7	211	-3.31%
2021/06/30	1	200.00	0	0.00	201.00	1	210	0.47%
2021/06/02	0	0.00	1	189.00	188.00	-1	213	-0.47%
2021/06/01	0	189.00	0	0.00	190.00	0	213	0.00%
2021/05/28	0	0.00	1	187.50	188.00	-1	216	-0.46%
2021/05/27	0	186.50	0	0.00	186.50	0	220	0.01%
2021/05/18	2	185.50	0	190.00	186.50	2	258	0.77%
2021/05/17	1	181.50	1	183.00	181.50	0	258	0.00%
2021/05/14	0	0.00	0.1	196.00	186.50	-0.1	257	-0.03%
2021/05/13	1	188.00	1	188.50	187.00	0	255	0.00%
2021/05/12	1.8	188.98	3	185.00	187.00	-1.2	252	-0.48%
2021/05/11	0	0.00	3	192.50	192.00	-3	240	-1.25%
2021/05/05	0	0.00	1	199.00	199.00	-1	234	-0.43%
2021/04/15	0	0.00	1	200.00	202.50	-1	221	-0.45%
2021/04/14	0	0.00	3	200.17	200.50	-3	223	-1.34%
2021/04/13	2	201.75	0	0.00	201.00	2	219	0.91%
2021/04/12	1	203.50	0	0.00	204.00	1	215	0.46%
2021/04/07	0	0.00	0.3	201.81	202.50	-0.3	207	-0.13%
2021/03/26	0.3	199.50	0	0.00	200.00	0.3	203	0.15%
2021/03/18	0.1	201.50	0	0.00	203.00	0.1	200	0.05%
2021/03/17	2	201.50	0	0.00	201.50	2	200	1.00%
2021/03/16	0.6	199.50	0	0.00	200.50	0.6	201	0.30%
2021/02/22	2.5	202.50	0	0.00	202.50	2.5	193	1.29%
2021/01/28	1	189.00	0	0.00	188.50	1	181	0.55%
2021/01/25	0	0.00	2	190.00	190.50	-2	177	-1.12%
2021/01/21	0.1	189.00	0	0.00	189.00	0.1	178	0.08%
2021/01/20	1	189.50	0	0.00	188.00	1	175	0.57%
2021/01/18	1	188.00	0	0.00	189.00	1	173	0.58%
2021/01/11	0.1	191.50	0	0.00	191.50	0.1	170	0.03%
2021/01/07	0.1	187.50	1	187.50	188.50	-0.9	164	-0.55%
2021/01/05	2	188.50	0	0.00	188.50	2	162	1.23%
2020/12/30	0	0.00	1	188.50	188.50	-1	161	-0.62%
2020/12/29	1	189.50	0	0.00	189.00	1	160	0.62%
2020/12/28	1	190.00	0	0.00	190.00	1	161	0.62%
2020/12/04	0.3	194.00	0	0.00	194.00	0.3	206	0.15%
2020/11/24	0	0.00	1	194.00	194.00	-1	215	-0.46%
2020/11/18	1	193.50	3	193.50	194.00	-2	247	-0.81%
2020/11/17	3	194.50	0	0.00	193.50	3	246	1.22%
2020/11/11	0	0.00	1	191.50	192.00	-1	255	-0.39%
2020/11/04	0	0.00	3	190.00	189.50	-3	262	-1.14%
2020/11/03	3	190.33	0	0.00	190.50	3	265	1.13%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/20	0	0.00	10	189.00	189.00	-10	295	-3.38%
2020/10/13	1	192.50	11	192.00	193.00	-10	308	-3.24%
2020/10/12	0	0.00	30	191.50	191.50	-30	311	-9.62%
2020/09/21	10	197.50	0	0.00	196.50	10	445	2.25%
2020/09/18	26	196.50	0	0.00	196.50	26	442	5.87%
2020/09/16	1	205.00	20	203.50	203.00	-19	429	-4.43%
2020/09/15	15	204.50	0	0.00	205.00	15	429	3.49%
2020/09/10	20	202.00	0	0.00	202.00	20	438	4.56%
2020/09/09	3	201.17	1	200.00	201.00	2	438	0.46%
2020/08/26	6	208.00	5	209.50	208.00	1	452	0.22%
2020/08/25	0	0.00	1	202.50	203.00	-1	441	-0.23%
2020/08/10	0	0.00	1	197.50	199.00	-1	465	-0.21%
2020/07/29	0.1	189.00	0	0.00	188.50	0.1	540	0.02%
2020/07/21	0	0.00	1	191.50	191.50	-1	629	-0.16%
2020/07/15	1	196.00	0	0.00	194.50	1	666	0.15%
2020/07/10	2	192.50	4	192.38	190.50	-2	675	-0.30%
2020/07/09	0	0.00	1	192.00	192.00	-1	672	-0.15%
2020/07/08	2	188.75	0	0.00	188.50	2	667	0.30%
2020/07/03	1	214.50	1	214.50	213.50	0	617	0.00%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/06/18	20	213.50	20	214.15	214.50	0	577	0.00%
2020/06/12	0.1	208.50	1	208.00	208.00	-0.9	618	-0.15%
2020/06/09	0.1	213.50	0	0.00	213.50	0.1	647	0.02%
2020/05/28	1	212.00	0	0.00	207.00	1	732	0.14%
2020/05/26	0.1	211.50	0	0.00	211.50	0.1	756	0.01%
2020/05/21	0	0.00	45	209.48	211.00	-45	749	-6.00%
2020/05/20	15	208.33	2	209.00	208.00	13	748	1.74%
2020/05/19	30	208.50	1	208.00	210.00	29	749	3.87%
2020/05/18	2	206.50	0	0.00	204.50	2	748	0.27%
2020/05/15	0	0.00	3	205.67	206.00	-3	744	-0.40%
2020/05/14	2	211.00	0	0.00	209.00	2	732	0.27%
2020/05/13	10	215.60	45	215.84	215.00	-35	720	-4.86%
2020/05/12	26	220.31	0	0.00	219.00	26	715	3.63%
2020/05/11	0	0.00	31	217.61	220.00	-31	707	-4.38%
2020/05/08	21.1	214.23	36	219.25	212.00	-14.9	696	-2.14%
2020/05/07	10	219.50	0	0.00	220.00	10	674	1.48%
2020/05/06	20.1	219.37	5	222.00	219.50	15.1	668	2.26%
2020/05/05	19	218.58	39	219.33	220.50	-20	666	-3.00%
2020/05/04	30	212.53	0.3	217.00	217.50	29.7	660	4.49%
2020/04/30	36	212.99	15	213.53	214.00	21	648	3.24%
2020/04/29	15	207.67	32	209.42	210.00	-17	641	-2.65%
2020/04/28	11	200.86	11	202.36	205.00	0	619	0.00%
2020/04/27	19	201.39	4	203.00	201.00	15	618	2.42%
2020/04/24	15	197.33	17	199.38	198.50	-2	605	-0.33%
2020/04/23	0	0.00	1	196.00	193.50	-1	583	-0.17%
2020/04/17	30	189.33	30	186.83	188.00	0	536	0.00%
2020/04/16	0	0.00	1	184.50	185.00	-1	523	-0.19%
2020/04/15	30	183.00	61	183.01	184.00	-31	517	-5.98%
2020/04/14	60	180.02	54	180.98	181.50	6	512	1.17%
2020/04/13	9	178.50	5	179.70	178.50	4	507	0.79%
2020/04/10	1	179.50	70	179.54	179.00	-69	510	-13.53%
2020/04/09	7	180.29	5	181.50	178.50	2	509	0.39%
2020/04/08	20	180.00	12	179.83	180.00	8	507	1.58%
2020/04/07	1	180.00	0	0.00	179.50	1	505	0.20%
2020/04/06	0	0.00	1	175.50	175.50	-1	497	-0.20%
2020/04/01	1	172.00	0	0.00	174.50	1	496	0.20%
2020/03/31	8	174.50	8	175.50	173.50	0	495	0.00%
2020/03/26	5	176.00	5	177.00	175.50	0	500	0.00%
2020/03/23	9	165.00	9	166.00	166.50	0	488	0.00%
2020/03/20	0	0.00	1	172.00	172.00	-1	487	-0.21%
2020/03/19	21	163.14	0	0.00	162.00	21	477	4.40%
2020/03/18	43	173.19	43	173.95	172.00	0	474	0.00%
2020/03/17	10	176.25	10	178.00	175.50	0	483	0.00%
2020/03/16	31.2	182.79	1	184.00	180.00	30.2	473	6.38%
2020/03/13	22	178.16	21	184.02	185.00	1	469	0.21%
2020/03/12	3	184.17	0	0.00	185.00	3	446	0.67%
2020/03/11	31	190.61	3	191.00	188.00	28	432	6.48%
2020/03/10	0	0.00	0.2	189.00	188.00	-0.2	409	-0.04%
2020/03/09	0	0.00	1	187.50	185.00	-1	399	-0.25%
2020/03/06	0	0.00	1	188.50	189.00	-1	388	-0.26%
2020/03/05	0.4	187.00	0	0.00	187.00	0.4	376	0.11%
2020/03/03	4.3	186.62	0	0.00	186.00	4.3	362	1.17%
2020/02/24	1	177.50	0	0.00	176.00	1	303	0.33%
2020/02/21	0.1	177.00	0	0.00	177.50	0.1	303	0.03%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/05	2.1	174.83	1	176.50	176.50	1.1	313	0.35%
2020/02/03	0	0.00	1	165.00	168.00	-1	301	-0.33%
2020/01/30	1	174.00	0	0.00	170.50	1	293	0.34%
2019/12/25	1	187.50	0	0.00	186.00	1	271	0.37%
2019/12/23	0	0.00	2	184.50	185.00	-2	259	-0.77%
2019/12/16	0	0.00	1	182.50	182.50	-1	242	-0.41%
2019/12/13	1	185.00	0	0.00	183.50	1	238	0.42%
2019/12/12	2	182.00	0	0.00	183.50	2	216	0.92%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/07	1	178.00	0	0.00	176.50	1	149	0.67%
2019/08/26	2	156.25	0	0.00	156.00	2	247	0.81%
2019/08/06	0	0.00	1	151.00	155.50	-1	249	-0.40%
2019/07/01	0	0.00	0.1	169.50	169.50	-0.1	226	-0.04%
2019/06/27	0	0.00	0.9	171.50	171.50	-0.9	215	-0.42%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	1	185.00	185.50	-1	178	-0.56%
2019/06/20	1	183.50	1	187.00	187.00	0	157	0.00%
2019/04/30	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/02/25	0.9	187.00	0	0.00	187.00	0.9	169	0.53%
2019/01/30	0.1	171.00	0	0.00	171.00	0.1	160	0.06%
2018/12/06	0	0.00	1	177.00	176.00	-1	220	-0.45%
2018/12/04	1	187.50	0	0.00	185.50	1	221	0.45%
2018/10/18	1	172.00	0	0.00	169.50	1	263	0.38%
2018/10/11	2	168.00	0	0.00	166.00	2	262	0.76%
2018/10/05	2	188.00	0	0.00	186.00	2	262	0.76%
2018/09/13	2	203.50	0	0.00	202.00	2	371	0.54%
2018/08/13	0	0.00	2	215.50	212.50	-2	388	-0.51%
2018/08/10	1	228.50	0	0.00	220.50	1	379	0.26%
2018/07/27	0	0.00	1	224.50	224.00	-1	392	-0.25%
2018/07/23	0	0.00	1	211.00	211.50	-1	373	-0.27%
2018/07/18	0	0.00	1	211.50	211.50	-1	380	-0.26%
2018/07/13	0	0.00	1	209.50	209.00	-1	374	-0.27%
2018/07/10	1	202.00	0	0.00	207.00	1	397	0.25%
2018/06/21	0	0.00	5	240.80	240.00	-5	336	-1.48%
2018/06/20	4	233.00	0	0.00	233.00	4	335	1.19%
2018/06/12	0	0.00	5	238.80	237.00	-5	327	-1.53%
2018/06/05	5	228.50	0	0.00	228.00	5	327	1.53%
2018/05/10	0	0.00	5	224.70	223.50	-5	462	-1.08%
2018/05/07	7	219.36	0	0.00	214.00	7	476	1.47%
2018/04/27	0	0.00	5	224.50	224.00	-5	479	-1.04%
2018/04/26	5	223.00	0	0.00	220.00	5	482	1.04%
2018/04/24	2	226.50	0	0.00	223.00	2	488	0.41%
2018/03/21	0	0.00	1	225.00	223.00	-1	642	-0.16%
2018/03/14	0	0.00	1	226.00	230.00	-1	738	-0.14%
2018/02/27	1	216.00	1	215.50	214.00	0	745	0.00%
2018/02/26	1	220.50	1	225.00	216.00	0	763	0.00%
2018/02/07	0	0.00	10	191.50	192.50	-10	733	-1.36%
2018/02/06	10	186.00	0	0.00	186.00	10	728	1.37%
2018/02/02	0	0.00	2	211.00	209.00	-2	730	-0.27%
2018/01/30	0	0.00	5	212.50	209.50	-5	716	-0.70%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/18	5	203.50	0	0.00	201.00	5	692	0.72%
2018/01/15	2	210.00	0	0.00	206.50	2	672	0.30%
2018/01/03	0	0.00	1	212.00	213.00	-1	668	-0.15%