券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/14 | 2 | 73.25 | 2 | 73.70 | 73.40 | 0 | 2,837 | 0.00% |
|
2024/06/13 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 2,820 | 0.04% |
|
2024/06/11 | 5.5 | 73.17 | 5 | 70.70 | 70.70 | 0.5 | 2,774 | 0.02% |
|
2024/06/07 | 3 | 75.00 | 3 | 75.50 | 74.20 | 0 | 2,748 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 2,729 | -0.04% |
|
2024/06/05 | 5 | 80.60 | 3 | 77.60 | 77.30 | 2 | 2,696 | 0.07% |
|
2024/06/04 | 3 | 84.93 | 1 | 80.90 | 80.90 | 2 | 2,653 | 0.08% |
|
2024/06/03 | 1 | 84.50 | 2 | 84.30 | 84.20 | -1 | 2,436 | -0.04% |
|
2024/05/30 | 1 | 81.00 | 3 | 79.03 | 78.90 | -2 | 2,225 | -0.09% |
|
2024/05/29 | 9.1 | 86.19 | 8 | 84.33 | 83.60 | 1.1 | 2,170 | 0.05% |
|
2024/05/28 | 1 | 81.60 | 2 | 86.90 | 87.50 | -1 | 1,885 | -0.05% |
|
2024/05/27 | 3.2 | 78.92 | 3 | 80.33 | 79.60 | 0.2 | 1,721 | 0.01% |
|
2024/05/24 | 1 | 74.20 | 10 | 74.50 | 74.00 | -9 | 1,568 | -0.57% |
|
2024/05/23 | 0 | 0.00 | 5 | 71.98 | 71.80 | -5 | 1,535 | -0.33% |
|
2024/05/22 | 1 | 70.90 | 3 | 72.03 | 72.70 | -2 | 1,490 | -0.13% |
|
2024/05/21 | 5 | 70.12 | 1 | 70.00 | 71.40 | 4 | 1,477 | 0.27% |
|
2024/05/20 | 0 | 0.00 | 6 | 68.70 | 67.80 | -6 | 1,461 | -0.41% |
|
2024/05/17 | 0 | 0.00 | 2 | 68.60 | 67.90 | -2 | 1,456 | -0.14% |
|
2024/05/16 | 0 | 0.00 | 2 | 68.50 | 67.40 | -2 | 1,450 | -0.14% |
|
2024/05/15 | 5 | 69.50 | 5 | 68.10 | 67.40 | 0 | 1,440 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 9 | 62.94 | 63.90 | -9 | 1,397 | -0.64% |
|
2024/05/09 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 1,384 | -0.07% |
|
2024/05/08 | 2 | 65.90 | 1 | 64.50 | 64.50 | 1 | 1,379 | 0.07% |
|
2024/05/02 | 1 | 65.80 | 1 | 64.30 | 64.00 | 0 | 1,351 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 1,347 | -0.07% |
|
2024/04/24 | 3 | 63.37 | 0 | 0.00 | 63.70 | 3 | 1,331 | 0.23% |
|
2024/04/19 | 1 | 64.10 | 1.6 | 61.64 | 62.90 | -0.6 | 1,330 | -0.05% |
|
2024/04/18 | 0.5 | 64.00 | 2 | 64.00 | 63.50 | -1.5 | 1,333 | -0.11% |
|
2024/04/17 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 1,415 | 0.14% |
|
2024/04/16 | 3 | 63.67 | 0 | 0.00 | 63.50 | 3 | 1,451 | 0.21% |
|
2024/04/12 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 1,413 | 0.07% |
|
2024/04/10 | 5 | 72.78 | 1 | 71.10 | 71.10 | 4 | 1,371 | 0.29% |
|
2024/04/09 | 2 | 74.30 | 11 | 74.36 | 72.50 | -9 | 1,347 | -0.67% |
|
2024/04/08 | 4 | 71.00 | 5 | 72.84 | 70.60 | -1 | 1,277 | -0.08% |
|
2024/04/03 | 2 | 67.20 | 0 | 0.00 | 67.10 | 2 | 1,215 | 0.16% |
|
2024/04/02 | 0 | 0.00 | 1 | 69.40 | 68.20 | -1 | 1,217 | -0.08% |
|
2024/04/01 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 1,206 | 0.08% |
|
2024/03/28 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 1,177 | 0.17% |
|
2024/03/27 | 6 | 69.30 | 1 | 70.00 | 70.00 | 5 | 1,136 | 0.44% |
|
2024/03/26 | 23.6 | 71.38 | 1 | 69.80 | 69.10 | 22.6 | 1,100 | 2.05% |
|
2024/03/25 | 3 | 70.57 | 3 | 72.97 | 72.80 | 0 | 1,026 | 0.00% |
|
2024/03/22 | 6 | 68.00 | 0 | 0.00 | 67.00 | 6 | 893 | 0.67% |
|
2024/03/20 | 1 | 69.00 | 1 | 69.00 | 68.70 | 0 | 801 | 0.00% |
|
2024/02/27 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 533 | 0.19% |
|
2024/02/26 | 0 | 0.00 | 2 | 66.00 | 66.60 | -2 | 523 | -0.38% |
|
2024/02/20 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 419 | -0.24% |
|
2024/01/24 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 397 | 0.25% |
|
2024/01/11 | 1 | 68.80 | 1 | 66.20 | 65.00 | 0 | 342 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 5 | 64.50 | 66.00 | -5 | 259 | -1.93% |
|
2024/01/08 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 216 | -0.46% |
|
2023/12/26 | 1 | 59.30 | 0 | 0.00 | 59.80 | 1 | 226 | 0.44% |
|
2023/12/22 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 226 | -0.88% |
|
2023/12/13 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 228 | -0.44% |
|
2023/11/20 | 2 | 58.00 | 0 | 0.00 | 58.80 | 2 | 223 | 0.89% |
|
2023/11/10 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 240 | 0.42% |
|
2023/08/17 | 0 | 0.00 | 1 | 65.00 | 65.60 | -1 | 2,185 | -0.05% |
|
2023/08/09 | 1 | 68.20 | 1 | 68.00 | 67.30 | 0 | 2,149 | 0.00% |
|
2023/07/31 | 1 | 74.00 | 13 | 73.50 | 72.10 | -12 | 2,075 | -0.58% |
|
2023/07/27 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 1,986 | -0.05% |
|
2023/07/26 | 2 | 78.05 | 2 | 77.20 | 76.60 | 0 | 1,935 | 0.00% |
|
2023/07/25 | 2 | 81.95 | 0 | 0.00 | 82.30 | 2 | 1,863 | 0.11% |
|
2023/07/21 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 1,645 | 0.06% |
|
2023/07/19 | 0 | 0.00 | 1 | 78.10 | 78.30 | -1 | 1,569 | -0.06% |
|
2023/07/13 | 1 | 75.70 | 1 | 74.80 | 74.30 | 0 | 1,441 | 0.00% |
|
2023/07/10 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 1,392 | 0.07% |
|
2023/07/06 | 0 | 0.00 | 1 | 77.20 | 76.90 | -1 | 1,360 | -0.07% |
|
2023/07/05 | 5 | 80.50 | 0 | 0.00 | 78.70 | 5 | 1,332 | 0.38% |
|
2023/06/30 | 0 | 0.00 | 1 | 74.60 | 76.50 | -1 | 1,152 | -0.09% |
|
2023/06/29 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,108 | -0.09% |
|
2023/06/28 | 3 | 73.50 | 2 | 73.00 | 73.00 | 1 | 1,084 | 0.09% |
|
2023/06/27 | 1 | 74.10 | 2 | 73.65 | 72.80 | -1 | 1,009 | -0.10% |
|
2023/06/20 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 950 | 0.11% |
|
2023/06/19 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 939 | 0.11% |
|
2023/06/16 | 0 | 0.00 | 3 | 73.67 | 72.30 | -3 | 918 | -0.33% |
|
2023/06/15 | 7 | 75.50 | 6 | 75.40 | 75.50 | 1 | 872 | 0.11% |
|
2023/06/14 | 11 | 73.25 | 10 | 75.57 | 77.00 | 1 | 741 | 0.13% |
|
2023/06/13 | 16 | 70.46 | 15 | 69.80 | 70.00 | 1 | 606 | 0.16% |
|
2023/06/12 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 560 | -0.18% |
|
2023/06/02 | 3 | 68.03 | 18 | 67.20 | 66.60 | -15 | 455 | -3.29% |
|
2023/06/01 | 1 | 68.40 | 1 | 67.70 | 67.90 | 0 | 446 | 0.00% |
|
2023/05/31 | 1 | 70.10 | 2 | 71.00 | 71.00 | -1 | 420 | -0.24% |
|
2023/05/30 | 18 | 73.04 | 0 | 0.00 | 69.10 | 18 | 382 | 4.71% |
|
2023/04/19 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 197 | 0.51% |
|
2023/03/28 | 2 | 62.50 | 0 | 0.00 | 63.10 | 2 | 186 | 1.07% |
|
2022/12/07 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 98 | -1.01% |
|
2022/12/05 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 101 | -0.99% |
|
2022/11/01 | 1 | 50.20 | 1 | 50.20 | 50.20 | 0 | 158 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 5 | 52.50 | 52.50 | -5 | 221 | -2.26% |
|
2022/08/08 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 146 | 0.68% |
|
2022/08/02 | 1 | 60.60 | 0 | 0.00 | 59.00 | 1 | 106 | 0.94% |
|
2022/01/19 | 0 | 0.00 | 15 | 61.75 | 62.10 | -15 | 122 | -12.24% |
|
2022/01/11 | 5 | 64.60 | 0 | 0.00 | 64.00 | 5 | 140 | 3.55% |
|
2022/01/07 | 5 | 64.50 | 0 | 0.00 | 64.00 | 5 | 146 | 3.41% |
|
2022/01/06 | 5 | 63.60 | 0 | 0.00 | 64.40 | 5 | 155 | 3.22% |
|
2021/12/13 | 0 | 0.00 | 5 | 63.20 | 63.30 | -5 | 147 | -3.40% |
|
2021/11/25 | 5 | 66.00 | 0 | 0.00 | 66.00 | 5 | 154 | 3.25% |
|
2021/11/19 | 4 | 66.60 | 0 | 0.00 | 67.00 | 4 | 156 | 2.56% |
|
2021/11/11 | 0 | 0.00 | 28 | 66.20 | 65.20 | -28 | 150 | -18.64% |
|
2021/10/27 | 10 | 68.16 | 0 | 0.00 | 67.60 | 10 | 130 | 7.66% |
|
2021/10/26 | 9 | 68.60 | 0 | 0.00 | 68.30 | 9 | 128 | 6.99% |
|
2021/10/14 | 10 | 66.29 | 0 | 0.00 | 65.00 | 10 | 123 | 8.10% |
|
2021/09/27 | 0 | 0.00 | 2 | 67.00 | 67.10 | -2 | 117 | -1.70% |
|
2021/05/13 | 0 | 0.00 | 2 | 54.60 | 55.70 | -2 | 628 | -0.32% |
|
2021/05/10 | 0 | 0.00 | 0.1 | 59.16 | 59.90 | -0.1 | 637 | -0.01% |
|
2021/04/29 | 0 | 0.00 | 2 | 65.80 | 65.10 | -2 | 757 | -0.26% |
|
2021/04/26 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 749 | 0.13% |
|
2021/04/08 | 7 | 64.97 | 0 | 0.00 | 66.30 | 7 | 671 | 1.04% |
|
2021/04/06 | 0 | 0.00 | 0.2 | 64.20 | 64.50 | -0.2 | 671 | -0.02% |
|
2021/03/29 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 657 | -0.15% |
|
2021/03/22 | 1 | 70.70 | 0 | 0.00 | 69.30 | 1 | 647 | 0.15% |
|
2021/03/12 | 6 | 57.90 | 0 | 0.00 | 57.60 | 6 | 530 | 1.13% |
|
2021/03/11 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 530 | -0.19% |
|
2021/03/04 | 1 | 59.30 | 0 | 0.00 | 58.60 | 1 | 530 | 0.19% |
|
2021/02/23 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 489 | 0.41% |
|
2021/02/05 | 0 | 0.00 | 2 | 54.50 | 55.40 | -2 | 433 | -0.46% |
|
2021/02/03 | 1 | 58.20 | 1 | 57.60 | 56.90 | 0 | 420 | 0.00% |
|
2021/02/01 | 2 | 61.00 | 0 | 0.00 | 57.80 | 2 | 408 | 0.49% |
|
2021/01/29 | 2 | 63.15 | 2 | 63.00 | 61.20 | 0 | 383 | 0.00% |
|
2020/09/01 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 516 | -0.19% |
|
2020/08/13 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 635 | -0.16% |
|
2020/08/10 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 634 | 0.16% |
|
2020/08/07 | 1 | 68.60 | 1 | 69.00 | 68.80 | 0 | 638 | 0.00% |
|
2020/08/06 | 1 | 69.80 | 0 | 0.00 | 70.50 | 1 | 658 | 0.15% |
|
2020/07/01 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 667 | -0.15% |
|
2020/06/30 | 0 | 0.00 | 1 | 82.40 | 82.70 | -1 | 643 | -0.16% |
|
2020/06/29 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 652 | 0.15% |
|
2020/06/24 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 681 | -0.15% |
|
2020/06/23 | 5 | 89.92 | 1 | 85.60 | 87.00 | 4 | 689 | 0.58% |
|
2020/06/04 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 862 | -0.23% |
|
2020/06/03 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 883 | -0.11% |
|
2020/06/02 | 1 | 72.40 | 0 | 0.00 | 70.70 | 1 | 886 | 0.11% |
|
2020/05/29 | 3 | 71.50 | 2 | 72.75 | 70.70 | 1 | 880 | 0.11% |
|
2020/05/27 | 0 | 0.00 | 1 | 70.10 | 68.90 | -1 | 857 | -0.12% |
|
2020/05/13 | 1 | 69.20 | 0 | 0.00 | 65.50 | 1 | 891 | 0.11% |
|
2020/04/16 | 1 | 67.50 | 0 | 0.00 | 65.50 | 1 | 1,332 | 0.08% |
|
2020/03/31 | 0 | 0.00 | 1 | 67.50 | 68.40 | -1 | 1,400 | -0.07% |
|
2020/03/30 | 2 | 69.25 | 1 | 69.40 | 68.70 | 1 | 1,384 | 0.07% |
|
2020/03/11 | 0 | 0.00 | 9 | 55.80 | 55.50 | -9 | 1,131 | -0.80% |
|
2020/03/03 | 3 | 56.03 | 0 | 0.00 | 56.00 | 3 | 1,021 | 0.29% |
|
2020/02/27 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 988 | 0.10% |
|
2020/02/25 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 974 | 0.21% |
|
2020/02/12 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 930 | 0.11% |
|
2020/02/11 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 910 | 0.22% |
|
2020/02/07 | 24 | 55.09 | 7 | 55.16 | 55.60 | 17 | 851 | 2.00% |
|
2019/12/05 | 0 | 0.00 | 1 | 46.45 | 47.35 | -1 | 458 | -0.22% |
|
2019/11/05 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 795 | -0.13% |
|
2019/10/08 | 0 | 0.00 | 2 | 48.35 | 48.35 | -2 | 1,006 | -0.20% |
|
2019/10/01 | 0 | 0.00 | 1 | 49.45 | 49.10 | -1 | 1,014 | -0.10% |
|
2019/09/26 | 3 | 51.17 | 1 | 51.80 | 50.60 | 2 | 1,001 | 0.20% |
|
2019/09/17 | 0 | 0.00 | 2 | 49.30 | 49.00 | -2 | 911 | -0.22% |
|
2019/09/16 | 0 | 0.00 | 2 | 50.00 | 49.50 | -2 | 904 | -0.22% |
|
2019/09/10 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 896 | 0.11% |
|
2019/09/05 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 852 | 0.12% |
|
2019/08/16 | 2 | 45.45 | 0 | 0.00 | 45.00 | 2 | 534 | 0.37% |
|
2019/08/08 | 0 | 0.00 | 1 | 46.85 | 47.05 | -1 | 481 | -0.21% |
|
2019/08/06 | 1 | 43.55 | 1 | 45.40 | 45.20 | 0 | 462 | 0.00% |
|
2019/08/02 | 0 | 0.00 | 1 | 47.80 | 47.60 | -1 | 442 | -0.23% |
|
2019/08/01 | 1 | 48.55 | 1 | 48.50 | 49.95 | 0 | 429 | 0.00% |
|
2019/07/29 | 5 | 48.60 | 4 | 47.81 | 49.25 | 1 | 324 | 0.31% |
|
2019/07/11 | 2 | 40.25 | 0 | 0.00 | 40.55 | 2 | 261 | 0.77% |
|
2019/06/19 | 0 | 0.00 | 2 | 37.85 | 38.15 | -2 | 316 | -0.63% |
|
2019/06/14 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 322 | 0.62% |
|
2019/06/03 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 334 | -0.30% |
|
2019/05/06 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 582 | 0.17% |
|
2019/04/23 | 1 | 45.35 | 1 | 45.30 | 45.50 | 0 | 605 | 0.00% |
|
2019/04/03 | 0 | 0.00 | 2 | 44.25 | 44.25 | -2 | 601 | -0.33% |
|
2019/03/08 | 0 | 0.00 | 3 | 42.60 | 43.10 | -3 | 567 | -0.53% |
|
2019/02/21 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 548 | 0.18% |
|
2019/02/14 | 0 | 0.00 | 2 | 45.55 | 46.15 | -2 | 527 | -0.38% |
|
2019/01/30 | 10 | 47.40 | 30 | 47.03 | 47.40 | -20 | 472 | -4.23% |
|
2019/01/29 | 20 | 43.40 | 0 | 0.00 | 45.70 | 20 | 430 | 4.64% |
|
2019/01/28 | 0 | 0.00 | 2 | 42.68 | 42.40 | -2 | 389 | -0.51% |
|
2019/01/25 | 0 | 0.00 | 2 | 39.40 | 39.10 | -2 | 351 | -0.57% |
|
2019/01/11 | 0 | 0.00 | 6 | 36.22 | 36.00 | -6 | 269 | -2.22% |
|
2019/01/10 | 4 | 35.23 | 0 | 0.00 | 35.80 | 4 | 260 | 1.54% |
|
2019/01/09 | 3 | 35.77 | 0 | 0.00 | 35.45 | 3 | 257 | 1.16% |
|
2019/01/04 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 218 | -1.37% |
|
2018/12/27 | 2 | 31.50 | 0 | 0.00 | 32.05 | 2 | 212 | 0.94% |
|
2018/12/26 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 212 | 0.47% |
|
2018/12/20 | 3 | 31.30 | 0 | 0.00 | 31.30 | 3 | 206 | 1.45% |
|
2018/12/18 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 203 | 0.49% |
|
2018/12/17 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 202 | 0.49% |
|
2018/11/29 | 1 | 31.85 | 0 | 0.00 | 32.20 | 1 | 155 | 0.64% |
|
2018/11/28 | 1 | 30.70 | 0 | 0.00 | 31.40 | 1 | 151 | 0.66% |
|
2018/11/22 | 1 | 31.60 | 0 | 0.00 | 30.85 | 1 | 136 | 0.73% |
|
2018/11/20 | 2 | 33.05 | 0 | 0.00 | 33.40 | 2 | 127 | 1.57% |
|
2018/11/02 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 116 | -0.86% |
|
2018/10/24 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 112 | 0.89% |
|
2018/10/17 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 95 | -1.05% |
|