台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    1,171
  • 產業
    上市 電腦週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14273.25273.7073.4002,8370.00%
2024/06/13172.0000.0073.0012,8200.04%
2024/06/115.573.17570.7070.700.52,7740.02%
2024/06/07375.00375.5074.2002,7480.00%
2024/06/0600.00175.6075.00-12,729-0.04%
2024/06/05580.60377.6077.3022,6960.07%
2024/06/04384.93180.9080.9022,6530.08%
2024/06/03184.50284.3084.20-12,436-0.04%
2024/05/30181.00379.0378.90-22,225-0.09%
2024/05/299.186.19884.3383.601.12,1700.05%
2024/05/28181.60286.9087.50-11,885-0.05%
2024/05/273.278.92380.3379.600.21,7210.01%
2024/05/24174.201074.5074.00-91,568-0.57%
2024/05/2300.00571.9871.80-51,535-0.33%
2024/05/22170.90372.0372.70-21,490-0.13%
2024/05/21570.12170.0071.4041,4770.27%
2024/05/2000.00668.7067.80-61,461-0.41%
2024/05/1700.00268.6067.90-21,456-0.14%
2024/05/1600.00268.5067.40-21,450-0.14%
2024/05/15569.50568.1067.4001,4400.00%
2024/05/1000.00962.9463.90-91,397-0.64%
2024/05/0900.00164.9064.60-11,384-0.07%
2024/05/08265.90164.5064.5011,3790.07%
2024/05/02165.80164.3064.0001,3510.00%
2024/04/3000.00164.8065.10-11,347-0.07%
2024/04/24363.3700.0063.7031,3310.23%
2024/04/19164.101.661.6462.90-0.61,330-0.05%
2024/04/180.564.00264.0063.50-1.51,333-0.11%
2024/04/17263.9000.0064.0021,4150.14%
2024/04/16363.6700.0063.5031,4510.21%
2024/04/12170.0000.0069.4011,4130.07%
2024/04/10572.78171.1071.1041,3710.29%
2024/04/09274.301174.3672.50-91,347-0.67%
2024/04/08471.00572.8470.60-11,277-0.08%
2024/04/03267.2000.0067.1021,2150.16%
2024/04/0200.00169.4068.20-11,217-0.08%
2024/04/01167.8000.0067.7011,2060.08%
2024/03/28268.8000.0068.5021,1770.17%
2024/03/27669.30170.0070.0051,1360.44%
2024/03/2623.671.38169.8069.1022.61,1002.05%
2024/03/25370.57372.9772.8001,0260.00%
2024/03/22668.0000.0067.0068930.67%
2024/03/20169.00169.0068.7008010.00%
2024/02/27164.9000.0064.9015330.19%
2024/02/2600.00266.0066.60-2523-0.38%
2024/02/2000.00161.4060.80-1419-0.24%
2024/01/24163.2000.0062.9013970.25%
2024/01/11168.80166.2065.0003420.00%
2024/01/1000.00564.5066.00-5259-1.93%
2024/01/0800.00160.4060.60-1216-0.46%
2023/12/26159.3000.0059.8012260.44%
2023/12/2200.00258.0058.10-2226-0.88%
2023/12/1300.00159.2059.00-1228-0.44%
2023/11/20258.0000.0058.8022230.89%
2023/11/10158.0000.0057.7012400.42%
2023/08/1700.00165.0065.60-12,185-0.05%
2023/08/09168.20168.0067.3002,1490.00%
2023/07/31174.001373.5072.10-122,075-0.58%
2023/07/2700.00179.5079.10-11,986-0.05%
2023/07/26278.05277.2076.6001,9350.00%
2023/07/25281.9500.0082.3021,8630.11%
2023/07/21173.6000.0073.5011,6450.06%
2023/07/1900.00178.1078.30-11,569-0.06%
2023/07/13175.70174.8074.3001,4410.00%
2023/07/10174.1000.0073.9011,3920.07%
2023/07/0600.00177.2076.90-11,360-0.07%
2023/07/05580.5000.0078.7051,3320.38%
2023/06/3000.00174.6076.50-11,152-0.09%
2023/06/2900.00174.2074.20-11,108-0.09%
2023/06/28373.50273.0073.0011,0840.09%
2023/06/27174.10273.6572.80-11,009-0.10%
2023/06/20172.0000.0072.2019500.11%
2023/06/19171.9000.0071.5019390.11%
2023/06/1600.00373.6772.30-3918-0.33%
2023/06/15775.50675.4075.5018720.11%
2023/06/141173.251075.5777.0017410.13%
2023/06/131670.461569.8070.0016060.16%
2023/06/1200.00169.2069.20-1560-0.18%
2023/06/02368.031867.2066.60-15455-3.29%
2023/06/01168.40167.7067.9004460.00%
2023/05/31170.10271.0071.00-1420-0.24%
2023/05/301873.0400.0069.10183824.71%
2023/04/19161.5000.0061.2011970.51%
2023/03/28262.5000.0063.1021861.07%
2022/12/0700.00151.7051.70-198-1.01%
2022/12/0500.00152.2052.20-1101-0.99%
2022/11/01150.20150.2050.2001580.00%
2022/09/1400.00552.5052.50-5221-2.26%
2022/08/08157.8000.0057.7011460.68%
2022/08/02160.6000.0059.0011060.94%
2022/01/1900.001561.7562.10-15122-12.24%
2022/01/11564.6000.0064.0051403.55%
2022/01/07564.5000.0064.0051463.41%
2022/01/06563.6000.0064.4051553.22%
2021/12/1300.00563.2063.30-5147-3.40%
2021/11/25566.0000.0066.0051543.25%
2021/11/19466.6000.0067.0041562.56%
2021/11/1100.002866.2065.20-28150-18.64%
2021/10/271068.1600.0067.60101307.66%
2021/10/26968.6000.0068.3091286.99%
2021/10/141066.2900.0065.00101238.10%
2021/09/2700.00267.0067.10-2117-1.70%
2021/05/1300.00254.6055.70-2628-0.32%
2021/05/1000.000.159.1659.90-0.1637-0.01%
2021/04/2900.00265.8065.10-2757-0.26%
2021/04/26166.6000.0066.5017490.13%
2021/04/08764.9700.0066.3076711.04%
2021/04/0600.000.264.2064.50-0.2671-0.02%
2021/03/2900.00162.7063.10-1657-0.15%
2021/03/22170.7000.0069.3016470.15%
2021/03/12657.9000.0057.6065301.13%
2021/03/1100.00158.4058.20-1530-0.19%
2021/03/04159.3000.0058.6015300.19%
2021/02/23262.6000.0062.0024890.41%
2021/02/0500.00254.5055.40-2433-0.46%
2021/02/03158.20157.6056.9004200.00%
2021/02/01261.0000.0057.8024080.49%
2021/01/29263.15263.0061.2003830.00%
2020/09/0100.00170.9071.40-1516-0.19%
2020/08/1300.00168.4068.50-1635-0.16%
2020/08/10167.2000.0067.3016340.16%
2020/08/07168.60169.0068.8006380.00%
2020/08/06169.8000.0070.5016580.15%
2020/07/0100.00185.0084.90-1667-0.15%
2020/06/3000.00182.4082.70-1643-0.16%
2020/06/29183.0000.0083.0016520.15%
2020/06/2400.00185.1085.00-1681-0.15%
2020/06/23589.92185.6087.0046890.58%
2020/06/0400.00271.2071.00-2862-0.23%
2020/06/0300.00170.7070.60-1883-0.11%
2020/06/02172.4000.0070.7018860.11%
2020/05/29371.50272.7570.7018800.11%
2020/05/2700.00170.1068.90-1857-0.12%
2020/05/13169.2000.0065.5018910.11%
2020/04/16167.5000.0065.5011,3320.08%
2020/03/3100.00167.5068.40-11,400-0.07%
2020/03/30269.25169.4068.7011,3840.07%
2020/03/1100.00955.8055.50-91,131-0.80%
2020/03/03356.0300.0056.0031,0210.29%
2020/02/27156.1000.0056.1019880.10%
2020/02/25256.0000.0056.0029740.21%
2020/02/12155.8000.0055.9019300.11%
2020/02/11255.4000.0055.4029100.22%
2020/02/072455.09755.1655.60178512.00%
2019/12/0500.00146.4547.35-1458-0.22%
2019/11/0500.00147.3047.30-1795-0.13%
2019/10/0800.00248.3548.35-21,006-0.20%
2019/10/0100.00149.4549.10-11,014-0.10%
2019/09/26351.17151.8050.6021,0010.20%
2019/09/1700.00249.3049.00-2911-0.22%
2019/09/1600.00250.0049.50-2904-0.22%
2019/09/10150.4000.0051.1018960.11%
2019/09/05152.6000.0052.5018520.12%
2019/08/16245.4500.0045.0025340.37%
2019/08/0800.00146.8547.05-1481-0.21%
2019/08/06143.55145.4045.2004620.00%
2019/08/0200.00147.8047.60-1442-0.23%
2019/08/01148.55148.5049.9504290.00%
2019/07/29548.60447.8149.2513240.31%
2019/07/11240.2500.0040.5522610.77%
2019/06/1900.00237.8538.15-2316-0.63%
2019/06/14237.5000.0037.5023220.62%
2019/06/0300.00140.2040.20-1334-0.30%
2019/05/06141.8500.0041.8015820.17%
2019/04/23145.35145.3045.5006050.00%
2019/04/0300.00244.2544.25-2601-0.33%
2019/03/0800.00342.6043.10-3567-0.53%
2019/02/21143.6000.0043.6015480.18%
2019/02/1400.00245.5546.15-2527-0.38%
2019/01/301047.403047.0347.40-20472-4.23%
2019/01/292043.4000.0045.70204304.64%
2019/01/2800.00242.6842.40-2389-0.51%
2019/01/2500.00239.4039.10-2351-0.57%
2019/01/1100.00636.2236.00-6269-2.22%
2019/01/10435.2300.0035.8042601.54%
2019/01/09335.7700.0035.4532571.16%
2019/01/0400.00331.0031.00-3218-1.37%
2018/12/27231.5000.0032.0522120.94%
2018/12/26130.7500.0031.1012120.47%
2018/12/20331.3000.0031.3032061.45%
2018/12/18132.2000.0032.0512030.49%
2018/12/17132.4500.0032.6012020.49%
2018/11/29131.8500.0032.2011550.64%
2018/11/28130.7000.0031.4011510.66%
2018/11/22131.6000.0030.8511360.73%
2018/11/20233.0500.0033.4021271.57%
2018/11/0200.00135.0035.15-1116-0.86%
2018/10/24135.3500.0035.1011120.89%
2018/10/1700.00136.2036.00-195-1.05%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音