券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 36 | 123.61 | 33 | 125.55 | 125.00 | 3 | 17,379 | 0.02% |
|
| 2024/05/30 | 15 | 122.47 | 13 | 121.73 | 120.00 | 2 | 16,666 | 0.01% |
|
| 2024/05/29 | 6.2 | 124.02 | 5 | 123.80 | 124.00 | 1.2 | 16,244 | 0.01% |
|
| 2024/05/28 | 18 | 125.81 | 14 | 125.71 | 123.00 | 4 | 15,746 | 0.03% |
|
| 2024/05/27 | 33 | 119.17 | 42 | 120.37 | 124.50 | -9 | 14,746 | -0.06% |
|
| 2024/05/24 | 26 | 113.17 | 9 | 113.94 | 113.50 | 17 | 14,002 | 0.12% |
|
| 2024/05/23 | 10.4 | 116.08 | 46 | 115.77 | 111.00 | -35.6 | 13,435 | -0.26% |
|
| 2024/05/22 | 34 | 113.26 | 76 | 113.43 | 113.00 | -42 | 12,362 | -0.34% |
|
| 2024/05/21 | 21 | 103.83 | 22.1 | 105.47 | 108.50 | -1.1 | 11,093 | -0.01% |
|
| 2024/05/20 | 14 | 99.71 | 12 | 99.85 | 99.70 | 2 | 10,371 | 0.02% |
|
| 2024/05/17 | 14 | 97.19 | 18.1 | 96.86 | 97.50 | -4.1 | 9,970 | -0.04% |
|
| 2024/05/16 | 1 | 97.00 | 3 | 95.10 | 94.00 | -2 | 9,823 | -0.02% |
|
| 2024/05/15 | 13 | 98.55 | 13 | 97.49 | 95.60 | 0 | 9,714 | 0.00% |
|
| 2024/05/14 | 11 | 94.65 | 16 | 94.97 | 95.30 | -5 | 9,394 | -0.05% |
|
| 2024/05/13 | 7 | 92.40 | 2 | 93.25 | 91.40 | 5 | 9,266 | 0.05% |
|
| 2024/05/10 | 13 | 94.53 | 12 | 93.61 | 93.70 | 1 | 9,291 | 0.01% |
|
| 2024/05/09 | 5 | 95.36 | 6 | 95.12 | 94.80 | -1 | 9,235 | -0.01% |
|
| 2024/05/08 | 18 | 95.85 | 8 | 96.10 | 96.50 | 10 | 9,140 | 0.11% |
|
| 2024/05/07 | 15 | 92.06 | 18 | 92.78 | 93.30 | -3 | 8,791 | -0.03% |
|
| 2024/05/06 | 1 | 89.10 | 1 | 90.70 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 3.1 | 88.68 | 0 | 0.00 | 88.10 | 3.1 | 8,431 | 0.04% |
|
| 2024/05/02 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 8,400 | 0.02% |
|
| 2024/04/30 | 3 | 90.17 | 2 | 90.80 | 90.10 | 1 | 8,370 | 0.01% |
|
| 2024/04/29 | 4 | 91.80 | 3 | 91.87 | 91.50 | 1 | 8,346 | 0.01% |
|
| 2024/04/26 | 4 | 94.20 | 11 | 94.08 | 92.00 | -7 | 8,363 | -0.08% |
|
| 2024/04/25 | 20 | 91.92 | 7 | 91.06 | 90.20 | 13 | 8,176 | 0.16% |
|
| 2024/04/24 | 1 | 89.35 | 6 | 91.63 | 92.10 | -5 | 7,934 | -0.06% |
|
| 2024/04/22 | 5 | 84.56 | 5 | 81.84 | 81.60 | 0 | 7,640 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 7,582 | -0.01% |
|
| 2024/04/18 | 2 | 88.40 | 5 | 88.18 | 87.70 | -3 | 7,524 | -0.04% |
|
| 2024/04/17 | 7 | 88.71 | 3 | 89.13 | 88.90 | 4 | 7,504 | 0.05% |
|
| 2024/04/16 | 4 | 86.75 | 3.2 | 87.53 | 86.80 | 0.8 | 7,438 | 0.01% |
|
| 2024/04/15 | 9 | 94.02 | 4 | 91.80 | 91.20 | 5 | 7,347 | 0.07% |
|
| 2024/04/12 | 6 | 98.77 | 7 | 100.07 | 97.60 | -1 | 7,182 | -0.01% |
|
| 2024/04/11 | 8 | 96.40 | 7 | 97.49 | 97.70 | 1 | 6,999 | 0.01% |
|
| 2024/04/10 | 15 | 98.99 | 9 | 97.92 | 96.80 | 6 | 6,918 | 0.09% |
|
| 2024/04/09 | 27 | 103.32 | 3 | 104.17 | 98.90 | 24 | 6,777 | 0.35% |
|
| 2024/04/08 | 2 | 102.50 | 30 | 103.71 | 104.50 | -28 | 6,255 | -0.45% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 96.13 | 95.40 | -7 | 5,983 | -0.12% |
|
| 2024/04/02 | 2 | 98.40 | 0 | 0.00 | 98.40 | 2 | 6,075 | 0.03% |
|
| 2024/04/01 | 14.2 | 98.26 | 12 | 98.82 | 98.40 | 2.2 | 5,945 | 0.04% |
|
| 2024/03/29 | 1 | 99.70 | 4 | 98.88 | 97.10 | -3 | 5,736 | -0.05% |
|
| 2024/03/28 | 1 | 98.00 | 1 | 100.00 | 97.90 | 0 | 5,592 | 0.00% |
|
| 2024/03/27 | 7 | 99.26 | 1 | 98.80 | 98.80 | 6 | 5,460 | 0.11% |
|
| 2024/03/26 | 12 | 101.21 | 0 | 0.00 | 98.20 | 12 | 5,226 | 0.23% |
|
| 2024/03/25 | 23 | 104.24 | 42 | 103.98 | 101.00 | -19 | 4,925 | -0.39% |
|
| 2024/03/22 | 55 | 104.91 | 6 | 104.17 | 104.00 | 49 | 4,324 | 1.13% |
|
| 2024/03/21 | 16 | 101.58 | 19 | 103.53 | 102.50 | -3 | 3,903 | -0.08% |
|
| 2024/03/20 | 1 | 96.00 | 0.1 | 97.00 | 97.00 | 0.9 | 2,840 | 0.03% |
|
| 2024/03/19 | 15 | 83.40 | 4 | 83.70 | 88.20 | 11 | 2,761 | 0.40% |
|
| 2024/03/15 | 1 | 78.20 | 2 | 79.00 | 79.10 | -1 | 2,535 | -0.04% |
|
| 2024/03/14 | 6 | 78.58 | 0 | 0.00 | 78.80 | 6 | 2,526 | 0.24% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 78.50 | 78.30 | -10 | 2,610 | -0.38% |
|
| 2024/03/08 | 4 | 78.00 | 5 | 78.04 | 78.00 | -1 | 2,601 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 79.70 | 79.60 | -5 | 2,562 | -0.20% |
|
| 2024/03/06 | 4 | 81.30 | 3 | 81.10 | 82.20 | 1 | 2,505 | 0.04% |
|
| 2024/03/05 | 23 | 81.04 | 3 | 80.87 | 81.60 | 20 | 2,458 | 0.81% |
|
| 2024/03/04 | 10 | 79.20 | 0 | 0.00 | 78.20 | 10 | 2,331 | 0.43% |
|
| 2024/03/01 | 1 | 78.10 | 1 | 78.10 | 78.10 | 0 | 2,317 | 0.00% |
|
| 2024/02/26 | 2 | 77.85 | 0 | 0.00 | 77.80 | 2 | 2,294 | 0.09% |
|
| 2024/02/20 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 2,312 | -0.04% |
|
| 2024/02/16 | 3 | 78.20 | 0 | 0.00 | 78.70 | 3 | 2,299 | 0.13% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 79.23 | 79.10 | -3 | 2,281 | -0.13% |
|
| 2024/02/02 | 1 | 82.20 | 1 | 82.00 | 81.10 | 0 | 2,253 | 0.00% |
|
| 2024/01/31 | 0 | 79.60 | 0 | 0.00 | 79.90 | 0 | 2,343 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 80.60 | 81.00 | 0 | 2,358 | 0.00% |
|
| 2024/01/26 | 0 | 79.00 | 1 | 79.20 | 79.10 | -1 | 2,361 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 22 | 80.78 | 80.00 | -22 | 2,373 | -0.93% |
|
| 2024/01/24 | 0 | 0.00 | 12 | 80.98 | 80.50 | -12 | 2,373 | -0.51% |
|
| 2024/01/23 | 0 | 81.10 | 1 | 81.40 | 81.20 | -1 | 2,398 | -0.04% |
|
| 2024/01/22 | 4 | 83.10 | 1 | 84.00 | 82.40 | 3 | 2,381 | 0.13% |
|
| 2024/01/19 | 1 | 82.40 | 45.2 | 79.71 | 81.60 | -44.2 | 2,288 | -1.93% |
|
| 2024/01/18 | 14 | 77.30 | 6 | 80.00 | 78.40 | 8 | 2,198 | 0.36% |
|
| 2024/01/16 | 5 | 79.20 | 2 | 78.90 | 78.80 | 3 | 2,214 | 0.14% |
|
| 2024/01/12 | 1 | 79.70 | 0 | 0.00 | 78.60 | 1 | 2,256 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 77.64 | 78.80 | -5 | 2,273 | -0.22% |
|
| 2024/01/10 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 2,322 | 0.04% |
|
| 2024/01/09 | 30 | 77.00 | 0 | 0.00 | 76.80 | 30 | 2,355 | 1.27% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 78.33 | 78.20 | -4 | 2,390 | -0.17% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 2,437 | -0.04% |
|
| 2024/01/04 | 1 | 78.70 | 13 | 78.30 | 78.50 | -12 | 2,455 | -0.49% |
|
| 2024/01/03 | 2 | 79.90 | 0 | 0.00 | 79.50 | 2 | 2,493 | 0.08% |
|
| 2024/01/02 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 2,509 | 0.04% |
|
| 2023/12/29 | 3 | 82.17 | 7 | 82.83 | 82.00 | -4 | 2,511 | -0.16% |
|
| 2023/12/28 | 7 | 83.10 | 2 | 81.30 | 83.10 | 5 | 2,484 | 0.20% |
|
| 2023/12/26 | 2 | 79.20 | 0 | 79.00 | 78.70 | 2 | 2,571 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 79.93 | 79.10 | -6 | 2,645 | -0.23% |
|
| 2023/12/22 | 2 | 79.45 | 30 | 80.00 | 78.90 | -28 | 2,657 | -1.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/19 | 1 | 80.30 | 0 | 0.00 | 78.00 | 1 | 2,723 | 0.04% |
|
| 2023/12/15 | 10 | 78.40 | 0 | 0.00 | 78.30 | 10 | 2,807 | 0.36% |
|
| 2023/12/14 | 9 | 79.97 | 2 | 79.90 | 79.80 | 7 | 2,836 | 0.25% |
|
| 2023/12/13 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 2,831 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 77.30 | 76.20 | -10 | 2,856 | -0.35% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 78.70 | 78.20 | -1 | 2,886 | -0.03% |
|
| 2023/12/07 | 2 | 79.15 | 1 | 79.10 | 78.70 | 1 | 3,005 | 0.03% |
|
| 2023/12/06 | 1 | 80.80 | 4 | 80.75 | 80.60 | -3 | 3,097 | -0.10% |
|
| 2023/12/05 | 1 | 77.30 | 2 | 77.50 | 78.50 | -1 | 3,181 | -0.03% |
|
| 2023/12/04 | 6 | 78.98 | 6 | 79.57 | 78.40 | 0 | 3,261 | 0.00% |
|
| 2023/12/01 | 2 | 79.10 | 0 | 0.00 | 78.80 | 2 | 3,328 | 0.06% |
|
| 2023/11/30 | 10 | 78.70 | 0 | 0.00 | 79.00 | 10 | 3,384 | 0.30% |
|
| 2023/11/29 | 1 | 78.40 | 7 | 78.44 | 78.60 | -6 | 3,429 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 3,687 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 3,763 | -0.03% |
|
| 2023/11/23 | 1 | 79.00 | 2 | 78.20 | 77.60 | -1 | 3,875 | -0.03% |
|
| 2023/11/22 | 1 | 78.00 | 1.2 | 78.17 | 78.60 | -0.2 | 3,984 | 0.00% |
|
| 2023/11/21 | 6.2 | 80.33 | 1 | 79.10 | 79.00 | 5.2 | 4,124 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 4,334 | -0.02% |
|
| 2023/11/16 | 1 | 76.70 | 0 | 0.00 | 77.50 | 1 | 4,603 | 0.02% |
|
| 2023/11/15 | 12 | 77.48 | 2 | 77.20 | 77.40 | 10 | 4,700 | 0.21% |
|
| 2023/11/10 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 5,581 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 75.59 | 75.80 | -12 | 5,833 | -0.21% |
|
| 2023/11/08 | 10 | 78.20 | 0 | 0.00 | 76.70 | 10 | 6,228 | 0.16% |
|
| 2023/11/07 | 3 | 73.83 | 3 | 73.63 | 73.10 | 0 | 6,402 | 0.00% |
|
| 2023/11/06 | 5 | 73.40 | 0 | 0.00 | 74.00 | 5 | 6,719 | 0.07% |
|
| 2023/11/03 | 0 | 72.10 | 0 | 0.00 | 71.50 | 0 | 6,925 | 0.00% |
|
| 2023/11/01 | 10 | 68.90 | 0 | 0.00 | 68.80 | 10 | 7,940 | 0.13% |
|
| 2023/10/31 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 8,285 | 0.02% |
|
| 2023/10/30 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 8,849 | 0.00% |
|
| 2023/10/27 | 1 | 71.20 | 0 | 0.00 | 71.60 | 1 | 9,276 | 0.01% |
|
| 2023/10/25 | 3 | 74.00 | 0 | 0.00 | 74.40 | 3 | 10,192 | 0.03% |
|
| 2023/10/18 | 5 | 73.92 | 1 | 74.20 | 72.30 | 4 | 13,747 | 0.03% |
|
| 2023/10/17 | 3 | 76.00 | 0 | 0.00 | 75.50 | 3 | 13,995 | 0.02% |
|
| 2023/10/16 | 2 | 76.65 | 0 | 0.00 | 77.00 | 2 | 14,446 | 0.01% |
|
| 2023/10/11 | 3 | 82.93 | 3 | 81.27 | 80.40 | 0 | 16,135 | 0.00% |
|
| 2023/10/03 | 2 | 87.25 | 3 | 86.63 | 86.00 | -1 | 17,576 | -0.01% |
|
| 2023/10/02 | 5 | 88.26 | 5 | 88.10 | 88.10 | 0 | 17,706 | 0.00% |
|
| 2023/09/27 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 17,875 | 0.01% |
|
| 2023/09/26 | 1 | 83.80 | 2 | 83.60 | 81.80 | -1 | 18,378 | -0.01% |
|
| 2023/09/25 | 4 | 81.73 | 4 | 82.75 | 83.00 | 0 | 18,780 | 0.00% |
|
| 2023/09/22 | 1 | 81.40 | 2 | 80.00 | 81.90 | -1 | 19,050 | -0.01% |
|
| 2023/09/20 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 19,381 | 0.01% |
|
| 2023/09/18 | 1 | 82.40 | 2.9 | 83.12 | 82.40 | -1.9 | 20,145 | -0.01% |
|
| 2023/09/15 | 1 | 84.80 | 0 | 0.00 | 84.90 | 1 | 20,188 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 85.30 | 84.90 | -1 | 20,204 | 0.00% |
|
| 2023/09/13 | 2.6 | 83.95 | 1 | 83.40 | 83.70 | 1.6 | 20,200 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 84.60 | 85.00 | -0.2 | 20,271 | 0.00% |
|
| 2023/09/11 | 1 | 85.70 | 3 | 84.30 | 84.20 | -2 | 20,356 | -0.01% |
|
| 2023/09/08 | 2.4 | 87.31 | 2 | 88.05 | 87.70 | 0.4 | 20,321 | 0.00% |
|
| 2023/09/07 | 5 | 90.00 | 0 | 0.00 | 90.10 | 5 | 20,259 | 0.02% |
|
| 2023/09/06 | 2 | 91.45 | 2 | 91.35 | 91.20 | 0 | 20,282 | 0.00% |
|
| 2023/09/05 | 2 | 92.35 | 0 | 0.00 | 91.80 | 2 | 20,369 | 0.01% |
|
| 2023/09/04 | 1 | 93.52 | 2 | 93.80 | 93.10 | -1 | 20,553 | 0.00% |
|
| 2023/09/01 | 2 | 97.60 | 2 | 94.10 | 94.50 | 0 | 20,677 | 0.00% |
|
| 2023/08/31 | 2 | 95.50 | 4 | 94.78 | 98.20 | -2 | 20,691 | -0.01% |
|
| 2023/08/30 | 2 | 95.80 | 3 | 95.40 | 93.80 | -1 | 20,605 | 0.00% |
|
| 2023/08/29 | 11 | 94.98 | 7 | 94.30 | 95.30 | 4 | 20,782 | 0.02% |
|
| 2023/08/28 | 3 | 96.93 | 2 | 96.90 | 95.30 | 1 | 21,316 | 0.00% |
|
| 2023/08/25 | 24 | 99.35 | 2 | 98.65 | 98.80 | 22 | 21,483 | 0.10% |
|
| 2023/08/24 | 36 | 104.21 | 36 | 103.86 | 101.50 | 0 | 21,824 | 0.00% |
|
| 2023/08/23 | 6 | 103.83 | 3 | 104.00 | 104.00 | 3 | 21,785 | 0.01% |
|
| 2023/08/22 | 3 | 107.00 | 13 | 107.35 | 104.00 | -10 | 21,705 | -0.05% |
|
| 2023/08/18 | 17 | 103.24 | 12 | 101.67 | 103.00 | 5 | 21,420 | 0.02% |
|
| 2023/08/17 | 4 | 109.50 | 9 | 106.83 | 109.50 | -5 | 21,153 | -0.02% |
|
| 2023/08/16 | 8 | 103.00 | 7 | 102.64 | 106.50 | 1 | 20,815 | 0.00% |
|
| 2023/08/15 | 1 | 105.00 | 21 | 102.95 | 102.00 | -20 | 20,556 | -0.10% |
|
| 2023/08/14 | 26 | 102.88 | 4 | 102.00 | 99.90 | 22 | 20,299 | 0.11% |
|
| 2023/08/11 | 2 | 100.25 | 3 | 100.53 | 99.10 | -1 | 19,881 | -0.01% |
|
| 2023/08/10 | 15 | 97.94 | 13 | 98.39 | 97.50 | 2 | 19,595 | 0.01% |
|
| 2023/08/09 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 19,261 | 0.01% |
|
| 2023/08/08 | 6.2 | 108.66 | 1 | 109.00 | 109.50 | 5.2 | 19,042 | 0.03% |
|
| 2023/08/07 | 1 | 107.00 | 5 | 111.30 | 112.50 | -4 | 18,504 | -0.02% |
|
| 2023/08/04 | 5.4 | 101.56 | 14 | 99.39 | 102.50 | -8.6 | 18,029 | -0.05% |
|
| 2023/08/02 | 10 | 100.37 | 3 | 100.67 | 99.70 | 7 | 17,690 | 0.04% |
|
| 2023/08/01 | 18 | 103.42 | 118 | 104.01 | 102.50 | -100 | 17,099 | -0.58% |
大賣/
|
| 2023/07/31 | 18.1 | 112.12 | 3 | 116.67 | 107.50 | 15.1 | 16,670 | 0.09% |
|
| 2023/07/28 | 4.1 | 116.91 | 7 | 115.79 | 119.00 | -2.9 | 16,120 | -0.02% |
|
| 2023/07/27 | 35 | 120.06 | 28 | 123.11 | 115.00 | 7 | 15,729 | 0.04% |
|
| 2023/07/26 | 26 | 117.54 | 14 | 116.93 | 117.50 | 12 | 15,062 | 0.08% |
|
| 2023/07/25 | 59 | 115.25 | 14.9 | 119.86 | 121.50 | 44.1 | 14,243 | 0.31% |
|
| 2023/07/24 | 99 | 108.44 | 96.1 | 107.78 | 110.50 | 2.9 | 13,443 | 0.02% |
|
| 2023/07/21 | 45.1 | 98.48 | 48.4 | 99.57 | 100.50 | -3.3 | 12,590 | -0.03% |
|
| 2023/07/20 | 17 | 94.82 | 10 | 95.41 | 95.00 | 7 | 12,146 | 0.06% |
|
| 2023/07/19 | 4.1 | 97.91 | 15 | 97.93 | 93.40 | -10.9 | 11,865 | -0.09% |
|
| 2023/07/18 | 77.8 | 103.04 | 25 | 102.10 | 98.80 | 52.8 | 11,506 | 0.46% |
|
| 2023/07/17 | 7 | 100.37 | 2 | 103.50 | 103.50 | 5 | 10,634 | 0.05% |
|
| 2023/07/14 | 38 | 91.13 | 32 | 91.13 | 94.20 | 6 | 10,327 | 0.06% |
|
| 2023/07/13 | 13 | 88.54 | 49 | 88.11 | 85.70 | -36 | 9,791 | -0.37% |
|
| 2023/07/12 | 17 | 85.36 | 15 | 84.32 | 84.50 | 2 | 9,092 | 0.02% |
|
| 2023/07/11 | 16 | 81.53 | 14 | 81.84 | 81.20 | 2 | 8,627 | 0.02% |
|
| 2023/07/10 | 4 | 78.35 | 2 | 78.80 | 78.10 | 2 | 8,402 | 0.02% |
|
| 2023/07/07 | 5.1 | 79.80 | 1 | 79.60 | 79.00 | 4.1 | 8,428 | 0.05% |
|
| 2023/07/06 | 13 | 82.05 | 1 | 80.40 | 81.10 | 12 | 8,249 | 0.15% |
|
| 2023/07/05 | 7 | 81.10 | 1 | 80.70 | 80.60 | 6 | 8,067 | 0.07% |
|
| 2023/07/04 | 30 | 82.59 | 81 | 81.83 | 83.50 | -51 | 7,834 | -0.65% |
|
| 2023/07/03 | 22 | 76.99 | 22 | 79.67 | 79.40 | 0 | 7,335 | 0.00% |
|
| 2023/06/30 | 52 | 74.19 | 10 | 73.90 | 74.20 | 42 | 6,909 | 0.61% |
|
| 2023/06/29 | 3 | 70.10 | 2 | 70.70 | 71.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/28 | 9 | 72.46 | 1 | 70.90 | 70.60 | 8 | 6,543 | 0.12% |
|
| 2023/06/27 | 8.2 | 72.51 | 3 | 75.07 | 70.00 | 5.2 | 6,297 | 0.08% |
|
| 2023/06/26 | 12 | 76.55 | 13 | 71.96 | 77.30 | -1 | 5,795 | -0.02% |
|
| 2023/06/21 | 8 | 70.60 | 1 | 69.20 | 70.30 | 7 | 5,549 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 5,525 | -0.02% |
|
| 2023/06/19 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 5,554 | 0.02% |
|
| 2023/06/16 | 7 | 70.64 | 1 | 69.80 | 70.20 | 6 | 5,611 | 0.11% |
|
| 2023/06/15 | 2 | 70.60 | 9.5 | 71.29 | 70.60 | -7.5 | 5,533 | -0.13% |
|
| 2023/06/14 | 2 | 69.00 | 5 | 69.00 | 68.80 | -3 | 5,405 | -0.06% |
|
| 2023/06/13 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 5,364 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 68.40 | 67.60 | -2 | 5,233 | -0.04% |
|
| 2023/06/08 | 5 | 67.22 | 2 | 66.80 | 65.40 | 3 | 5,131 | 0.06% |
|
| 2023/06/07 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 4,958 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 70.90 | 70.70 | -6 | 4,808 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 72.40 | 71.20 | -2 | 4,753 | -0.04% |
|
| 2023/06/02 | 1 | 71.60 | 4 | 71.58 | 71.70 | -3 | 4,701 | -0.06% |
|
| 2023/06/01 | 10 | 70.56 | 13 | 71.85 | 71.60 | -3 | 4,505 | -0.07% |
|
| 2023/05/31 | 4 | 65.77 | 8 | 68.21 | 70.00 | -4 | 3,946 | -0.10% |
|
| 2023/05/30 | 16 | 63.04 | 13 | 63.80 | 63.70 | 3 | 3,706 | 0.08% |
|
| 2023/05/29 | 2 | 60.30 | 2.2 | 61.26 | 62.40 | -0.2 | 3,288 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 56.70 | 56.80 | -3 | 3,137 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 3,166 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 3,181 | -0.03% |
|
| 2023/05/15 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 3,218 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 3,265 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 3,284 | -0.03% |
|
| 2023/05/03 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 3,471 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 60 | 55.00 | 55.00 | -60 | 3,518 | -1.71% |
|
| 2023/04/21 | 4 | 54.78 | 0 | 0.00 | 52.80 | 4 | 3,566 | 0.11% |
|
| 2023/04/20 | 4 | 58.00 | 0 | 0.00 | 57.20 | 4 | 3,431 | 0.12% |
|
| 2023/04/19 | 55 | 59.20 | 3 | 59.33 | 59.00 | 52 | 3,396 | 1.53% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 3,353 | -0.03% |
|
| 2023/04/17 | 1.1 | 57.50 | 0 | 0.00 | 57.60 | 1.1 | 3,326 | 0.03% |
|
| 2023/04/14 | 1 | 58.00 | 10 | 57.50 | 57.40 | -9 | 3,303 | -0.27% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 58.55 | 58.90 | -2 | 3,246 | -0.06% |
|
| 2023/04/12 | 5.1 | 59.53 | 1 | 59.30 | 59.30 | 4.1 | 3,205 | 0.13% |
|
| 2023/04/07 | 10 | 57.50 | 1 | 57.50 | 57.40 | 9 | 3,019 | 0.30% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 57.42 | 57.40 | -5 | 2,912 | -0.17% |
|
| 2023/03/27 | 6 | 58.95 | 0 | 0.00 | 58.20 | 6 | 2,845 | 0.21% |
|
| 2023/03/24 | 4 | 58.80 | 10 | 58.78 | 58.90 | -6 | 2,787 | -0.22% |
|
| 2023/03/23 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 2,719 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 57.18 | 57.60 | -6 | 2,662 | -0.23% |
|
| 2023/03/21 | 4 | 56.53 | 0 | 0.00 | 55.70 | 4 | 2,579 | 0.16% |
|
| 2023/03/16 | 5 | 52.02 | 0 | 51.80 | 52.00 | 5 | 2,357 | 0.21% |
|
| 2023/03/15 | 1 | 53.20 | 5 | 52.26 | 52.00 | -4 | 2,298 | -0.17% |
|
| 2023/03/14 | 1 | 52.80 | 1 | 52.70 | 53.00 | 0 | 2,265 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 51.95 | 53.30 | -2 | 2,237 | -0.09% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 2,168 | -0.05% |
|
| 2023/03/09 | 10 | 53.70 | 0 | 0.00 | 53.90 | 10 | 2,101 | 0.48% |
|
| 2023/03/07 | 3 | 52.40 | 1 | 53.40 | 53.50 | 2 | 2,023 | 0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 1,952 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 50.90 | 51.20 | -5 | 1,785 | -0.28% |
|
| 2023/03/01 | 3 | 50.10 | 10 | 49.15 | 50.60 | -7 | 1,728 | -0.41% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,577 | -0.06% |
|
| 2023/02/15 | 5 | 46.80 | 0 | 0.00 | 46.85 | 5 | 1,390 | 0.36% |
|
| 2023/02/14 | 5 | 47.80 | 0 | 0.00 | 47.85 | 5 | 1,329 | 0.38% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 47.40 | 47.85 | -1 | 1,314 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 47.10 | 47.30 | -2 | 1,228 | -0.16% |
|
| 2023/02/08 | 8 | 47.03 | 5 | 46.85 | 46.70 | 3 | 1,176 | 0.26% |
|
| 2022/11/21 | 0 | 0.00 | 20 | 39.70 | 39.65 | -20 | 1,269 | -1.57% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 1,328 | -0.08% |
|
| 2022/10/28 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 1,564 | 0.06% |
|
| 2022/10/26 | 5 | 37.20 | 0 | 0.00 | 37.20 | 5 | 1,672 | 0.30% |
|
| 2022/10/24 | 4 | 37.85 | 0 | 0.00 | 37.85 | 4 | 1,702 | 0.23% |
|
| 2022/10/18 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 1,833 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 38.68 | 38.05 | -20 | 2,367 | -0.84% |
|
| 2022/09/16 | 20 | 41.37 | 0 | 0.00 | 41.15 | 20 | 2,307 | 0.87% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 2,287 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 21 | 44.22 | 43.40 | -21 | 2,203 | -0.95% |
|
| 2022/08/31 | 15 | 44.38 | 15 | 44.29 | 44.30 | 0 | 2,105 | 0.00% |
|
| 2022/08/30 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 2,008 | 0.05% |
|
| 2022/08/02 | 5 | 41.30 | 0 | 0.00 | 41.85 | 5 | 1,464 | 0.34% |
|
| 2022/07/29 | 5 | 40.80 | 0 | 0.00 | 41.05 | 5 | 1,405 | 0.36% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 40.40 | 40.95 | -4 | 1,344 | -0.30% |
|
| 2022/07/22 | 20 | 42.25 | 1 | 42.20 | 42.25 | 19 | 1,275 | 1.49% |
|
| 2022/07/21 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 1,243 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 41.78 | 42.30 | -2 | 1,197 | -0.17% |
|
| 2022/07/18 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 1,154 | 0.09% |
|
| 2022/07/15 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 1,135 | 0.09% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 40.75 | 41.20 | -10 | 1,117 | -0.89% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 1,081 | -0.09% |
|
| 2022/07/08 | 4 | 41.00 | 1 | 41.20 | 40.75 | 3 | 1,023 | 0.29% |
|
| 2022/07/07 | 1 | 39.50 | 1 | 39.90 | 40.50 | 0 | 848 | 0.00% |
|
| 2022/06/28 | 2 | 38.05 | 0 | 0.00 | 37.85 | 2 | 794 | 0.25% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 977 | -0.10% |
|
| 2022/06/02 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 1,112 | 0.09% |
|
| 2022/05/26 | 3 | 38.50 | 0 | 0.00 | 38.30 | 3 | 1,203 | 0.25% |
|
| 2022/05/24 | 7 | 38.17 | 0 | 0.00 | 37.90 | 7 | 1,268 | 0.55% |
|
| 2022/04/27 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 1,601 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 1,943 | -0.05% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 42.10 | 41.90 | -6 | 2,027 | -0.30% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 2,732 | -0.04% |
|
| 2022/03/21 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 3,177 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 45.35 | 45.10 | -2 | 3,964 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 3,954 | -0.03% |
|
| 2022/02/10 | 1 | 46.40 | 2 | 46.83 | 46.80 | -1 | 4,072 | -0.02% |
|
| 2022/02/09 | 1 | 46.25 | 1 | 46.00 | 46.25 | 0 | 4,071 | 0.00% |
|
| 2022/02/07 | 1 | 44.70 | 19 | 45.50 | 45.50 | -18 | 4,121 | -0.44% |
|
| 2022/01/21 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 4,114 | 0.05% |
|
| 2022/01/19 | 20 | 44.98 | 0 | 0.00 | 45.10 | 20 | 4,147 | 0.48% |
|
| 2022/01/10 | 0 | 0.00 | 13 | 45.44 | 45.55 | -13 | 4,082 | -0.32% |
|
| 2022/01/07 | 13 | 45.61 | 0 | 0.00 | 45.45 | 13 | 4,063 | 0.32% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 47.25 | 46.85 | -3 | 3,927 | -0.08% |
|
| 2021/12/30 | 9 | 49.38 | 7 | 49.39 | 48.65 | 2 | 3,768 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 48.95 | 48.85 | -10 | 3,661 | -0.27% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 49.16 | 49.40 | -5 | 3,606 | -0.14% |
|
| 2021/12/27 | 26 | 48.98 | 23 | 49.33 | 49.10 | 3 | 3,453 | 0.09% |
|
| 2021/12/23 | 6 | 46.00 | 6 | 46.30 | 46.35 | 0 | 3,029 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 46.00 | 46.05 | -6 | 2,936 | -0.20% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 2,803 | -0.04% |
|
| 2021/12/16 | 6 | 46.50 | 0 | 0.00 | 45.90 | 6 | 2,713 | 0.22% |
|
| 2021/12/15 | 11 | 46.01 | 0 | 0.00 | 46.20 | 11 | 2,596 | 0.42% |
|
| 2021/12/13 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 2,210 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 2,094 | -0.05% |
|
| 2021/12/07 | 2 | 43.05 | 22 | 43.00 | 43.15 | -20 | 1,834 | -1.09% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 43.65 | 43.50 | -2 | 1,775 | -0.11% |
|
| 2021/12/03 | 3 | 42.98 | 5 | 42.64 | 42.90 | -2 | 1,709 | -0.12% |
|
| 2021/12/02 | 10 | 41.55 | 5 | 40.75 | 41.75 | 5 | 1,563 | 0.32% |
|
| 2021/12/01 | 0 | 0.00 | 14 | 40.63 | 41.00 | -14 | 1,507 | -0.93% |
|
| 2021/11/30 | 2 | 39.45 | 0 | 0.00 | 39.55 | 2 | 1,439 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 38.90 | 38.85 | 0 | 1,361 | 0.00% |
|
| 2021/11/26 | 3 | 39.87 | 0 | 0.00 | 39.15 | 3 | 1,346 | 0.22% |
|
| 2021/11/25 | 0 | 40.10 | 0 | 0.00 | 39.95 | 0 | 1,326 | 0.00% |
|
| 2021/11/23 | 3 | 40.22 | 2 | 40.00 | 40.05 | 1 | 1,313 | 0.08% |
|
| 2021/11/22 | 6 | 40.40 | 0 | 0.00 | 40.40 | 6 | 1,302 | 0.46% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 40.65 | 39.80 | -3 | 1,282 | -0.23% |
|
| 2021/11/18 | 3 | 39.88 | 0 | 0.00 | 39.60 | 3 | 1,248 | 0.24% |
|
| 2021/11/11 | 10 | 40.65 | 0 | 0.00 | 41.15 | 10 | 1,117 | 0.89% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 39.86 | 39.90 | -10 | 871 | -1.15% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 39.50 | 40.15 | -1 | 860 | -0.12% |
|
| 2021/10/25 | 6 | 38.00 | 6 | 37.90 | 38.00 | 0 | 684 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 682 | -0.15% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 928 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 1,132 | -0.09% |
|
| 2021/08/16 | 3 | 35.25 | 0 | 0.00 | 35.10 | 3 | 1,636 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 37.60 | 37.15 | -1 | 1,819 | -0.05% |
|
| 2021/08/05 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 1,929 | 0.05% |
|
| 2021/07/22 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 3,609 | 0.03% |
|
| 2021/07/09 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 5,188 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 38.60 | 38.30 | -2 | 5,300 | -0.04% |
|
| 2021/06/30 | 2 | 39.95 | 2 | 40.00 | 39.95 | 0 | 6,180 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 39.93 | 39.95 | -5 | 6,448 | -0.08% |
|
| 2021/06/28 | 1 | 40.20 | 3 | 40.18 | 40.15 | -2 | 6,499 | -0.03% |
|
| 2021/06/21 | 2 | 39.85 | 1 | 40.05 | 39.80 | 1 | 6,742 | 0.01% |
|
| 2021/06/18 | 2 | 41.50 | 0 | 0.00 | 40.85 | 2 | 6,749 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 41.05 | 41.25 | -1 | 6,797 | -0.01% |
|
| 2021/06/16 | 2 | 41.90 | 0 | 0.00 | 41.00 | 2 | 6,829 | 0.03% |
|
| 2021/06/04 | 1 | 40.70 | 0 | 0.00 | 40.20 | 1 | 6,848 | 0.01% |
|
| 2021/06/03 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 6,836 | 0.01% |
|
| 2021/06/02 | 5 | 41.61 | 0 | 0.00 | 41.50 | 5 | 6,834 | 0.07% |
|
| 2021/05/25 | 4 | 40.58 | 6 | 40.69 | 40.25 | -2 | 6,811 | -0.03% |
|
| 2021/05/17 | 2 | 38.75 | 0 | 0.00 | 36.00 | 2 | 7,207 | 0.03% |
|
| 2021/05/13 | 1 | 39.50 | 0 | 0.00 | 38.70 | 1 | 7,120 | 0.01% |
|
| 2021/05/11 | 1 | 42.80 | 0 | 0.00 | 41.50 | 1 | 6,932 | 0.01% |
|
| 2021/05/07 | 2 | 45.35 | 2 | 45.90 | 46.15 | 0 | 6,793 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 21 | 44.96 | 45.45 | -21 | 6,772 | -0.31% |
|
| 2021/05/05 | 4 | 47.10 | 15 | 46.69 | 45.85 | -11 | 6,641 | -0.17% |
|
| 2021/05/04 | 2 | 49.15 | 7 | 47.85 | 46.90 | -5 | 6,655 | -0.08% |
|
| 2021/05/03 | 23 | 51.46 | 16 | 51.29 | 50.60 | 7 | 6,480 | 0.11% |
|
| 2021/04/29 | 25 | 53.34 | 46 | 53.08 | 54.00 | -21 | 6,268 | -0.33% |
|
| 2021/04/28 | 14 | 51.30 | 14 | 51.66 | 51.50 | 0 | 5,914 | 0.00% |
|
| 2021/04/27 | 106 | 51.88 | 67 | 52.35 | 52.90 | 39 | 5,973 | 0.65% |
大買/
|
| 2021/04/26 | 3 | 49.62 | 3 | 50.90 | 51.30 | 0 | 5,286 | 0.00% |
|
| 2021/04/22 | 3 | 47.92 | 1 | 46.05 | 47.40 | 2 | 4,985 | 0.04% |
|
| 2021/04/21 | 3 | 47.00 | 0 | 0.00 | 48.10 | 3 | 4,755 | 0.06% |
|
| 2021/04/19 | 6 | 45.00 | 2 | 44.88 | 45.00 | 4 | 4,541 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 45.60 | 45.45 | -1 | 4,530 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 43.89 | 44.60 | -9 | 4,524 | -0.20% |
|
| 2021/04/13 | 5 | 47.05 | 0 | 0.00 | 45.70 | 5 | 4,463 | 0.11% |
|
| 2021/04/12 | 2 | 47.10 | 0 | 0.00 | 47.85 | 2 | 4,439 | 0.05% |
|
| 2021/04/09 | 12 | 48.43 | 3 | 46.97 | 47.00 | 9 | 4,321 | 0.21% |
|
| 2021/04/08 | 1 | 45.25 | 0 | 0.00 | 47.95 | 1 | 3,936 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 3,677 | -0.03% |
|
| 2021/04/06 | 3 | 42.67 | 0 | 0.00 | 42.60 | 3 | 3,617 | 0.08% |
|
| 2021/04/01 | 10 | 43.86 | 24 | 43.55 | 43.00 | -14 | 3,565 | -0.39% |
|
| 2021/03/31 | 15 | 41.65 | 0 | 0.00 | 42.60 | 15 | 3,299 | 0.45% |
|
| 2021/03/30 | 4 | 42.30 | 0 | 0.00 | 41.90 | 4 | 3,258 | 0.12% |
|
| 2021/03/29 | 8 | 41.45 | 0 | 0.00 | 41.50 | 8 | 3,283 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 3,408 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 41.08 | 40.65 | -2 | 3,407 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 3,351 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 40.27 | 40.75 | -3 | 3,311 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 3,315 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 40.50 | 40.15 | -2 | 3,410 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 3,691 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 3,782 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 3,820 | -0.03% |
|
| 2021/03/08 | 2 | 38.93 | 2 | 39.08 | 39.10 | 0 | 3,831 | 0.00% |
|
| 2021/03/05 | 1 | 38.85 | 0 | 0.00 | 38.50 | 1 | 3,848 | 0.03% |
|
| 2021/03/04 | 2 | 39.05 | 1 | 39.05 | 38.80 | 1 | 3,866 | 0.03% |
|
| 2021/03/03 | 6 | 39.20 | 6 | 39.40 | 39.15 | 0 | 3,868 | 0.00% |
|
| 2021/03/02 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 3,861 | 0.03% |
|
| 2021/02/26 | 6 | 40.40 | 7 | 40.19 | 40.35 | -1 | 3,836 | -0.03% |
|
| 2021/02/25 | 1 | 40.65 | 0 | 0.00 | 40.25 | 1 | 3,854 | 0.03% |
|
| 2021/02/24 | 20 | 42.10 | 26 | 41.00 | 40.65 | -6 | 3,851 | -0.16% |
|
| 2021/02/23 | 5 | 40.95 | 17 | 41.97 | 43.50 | -12 | 3,745 | -0.32% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 39.30 | 39.55 | -5 | 3,669 | -0.14% |
|
| 2021/02/19 | 0 | 0.00 | 24 | 39.43 | 39.40 | -24 | 3,735 | -0.64% |
|
| 2021/02/05 | 9 | 38.32 | 1 | 38.05 | 38.05 | 8 | 3,832 | 0.21% |
|
| 2021/02/02 | 21 | 38.29 | 1 | 38.00 | 38.00 | 20 | 4,051 | 0.49% |
|
| 2021/01/27 | 1 | 39.65 | 20 | 39.75 | 39.75 | -19 | 3,981 | -0.48% |
|
| 2021/01/26 | 2 | 39.95 | 4 | 39.85 | 39.40 | -2 | 3,960 | -0.05% |
|
| 2021/01/25 | 3 | 39.03 | 0 | 0.00 | 39.30 | 3 | 3,879 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 3,840 | -0.03% |
|
| 2021/01/20 | 7 | 40.37 | 6 | 40.31 | 39.00 | 1 | 3,713 | 0.03% |
|
| 2021/01/19 | 1 | 38.90 | 1 | 38.90 | 39.00 | 0 | 3,502 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 37.85 | 37.60 | -3 | 3,453 | -0.09% |
|
| 2021/01/13 | 1 | 37.85 | 1 | 37.65 | 37.65 | 0 | 3,430 | 0.00% |
|
| 2021/01/11 | 20 | 38.40 | 0 | 0.00 | 38.05 | 20 | 3,405 | 0.59% |
|
| 2021/01/08 | 4 | 38.46 | 50 | 38.38 | 38.65 | -46 | 3,397 | -1.35% |
|
| 2021/01/07 | 3 | 39.35 | 14 | 39.18 | 39.35 | -11 | 3,387 | -0.32% |
|
| 2021/01/06 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 3,407 | 0.03% |
|
| 2021/01/05 | 1 | 39.55 | 2 | 39.68 | 39.95 | -1 | 3,387 | -0.03% |
|
| 2021/01/04 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 3,346 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 0.2 | 38.90 | 38.90 | -0.2 | 3,372 | -0.01% |
|
| 2020/12/29 | 1 | 39.10 | 6 | 39.05 | 38.85 | -5 | 3,380 | -0.15% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 39.35 | 39.40 | -3 | 3,369 | -0.09% |
|
| 2020/12/25 | 1 | 38.90 | 3 | 39.13 | 39.10 | -2 | 3,359 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 38.83 | 39.05 | -7 | 3,336 | -0.21% |
|
| 2020/12/22 | 14 | 38.74 | 4 | 40.58 | 37.60 | 10 | 3,260 | 0.31% |
|
| 2020/12/21 | 2 | 38.60 | 2 | 39.25 | 39.60 | 0 | 3,085 | 0.00% |
|
| 2020/12/18 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 3,096 | 0.06% |
|
| 2020/12/16 | 2 | 39.40 | 3 | 39.15 | 39.45 | -1 | 3,197 | -0.03% |
|
| 2020/12/15 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 3,211 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 40.38 | 40.20 | -2 | 3,235 | -0.06% |
|
| 2020/12/11 | 6 | 40.62 | 2 | 39.93 | 39.70 | 4 | 3,239 | 0.12% |
|
| 2020/12/10 | 3 | 41.47 | 13 | 40.94 | 41.50 | -10 | 3,150 | -0.32% |
|
| 2020/12/09 | 0 | 0.00 | 17 | 39.85 | 40.25 | -17 | 2,888 | -0.59% |
|
| 2020/12/03 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 3,028 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 38.72 | 38.55 | -10 | 3,094 | -0.32% |
|
| 2020/12/01 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 3,166 | 0.06% |
|
| 2020/11/30 | 10 | 39.13 | 1 | 39.50 | 39.50 | 9 | 3,244 | 0.28% |
|
| 2020/11/26 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 3,480 | 0.03% |
|
| 2020/11/25 | 12 | 38.98 | 5 | 38.93 | 38.50 | 7 | 3,684 | 0.19% |
|
| 2020/11/24 | 9 | 38.67 | 0 | 0.00 | 38.45 | 9 | 3,766 | 0.24% |
|
| 2020/11/23 | 1 | 39.60 | 1 | 39.35 | 38.80 | 0 | 3,884 | 0.00% |
|
| 2020/11/20 | 6 | 39.50 | 6 | 39.66 | 39.45 | 0 | 4,026 | 0.00% |
|
| 2020/11/19 | 4 | 38.53 | 13 | 39.18 | 39.55 | -9 | 4,407 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 37.60 | 38.00 | -2 | 4,841 | -0.04% |
|
| 2020/11/17 | 6 | 36.73 | 14 | 36.09 | 36.10 | -8 | 5,086 | -0.16% |
|
| 2020/11/16 | 4 | 37.66 | 1 | 37.60 | 37.65 | 3 | 5,514 | 0.05% |
|
| 2020/11/13 | 9 | 37.76 | 0 | 0.00 | 38.00 | 9 | 5,769 | 0.16% |
|
| 2020/11/12 | 1 | 38.60 | 9 | 38.83 | 38.20 | -8 | 5,849 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 37.73 | 37.20 | -2 | 5,700 | -0.04% |
|
| 2020/11/09 | 5 | 36.57 | 0 | 0.00 | 36.60 | 5 | 5,670 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 5,749 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 5,884 | -0.02% |
|
| 2020/10/29 | 3 | 36.03 | 0 | 0.00 | 36.40 | 3 | 6,145 | 0.05% |
|
| 2020/10/27 | 2 | 36.65 | 2 | 36.95 | 36.85 | 0 | 6,255 | 0.00% |
|
| 2020/10/23 | 2 | 36.95 | 2 | 36.98 | 36.95 | 0 | 6,297 | 0.00% |
|
| 2020/10/16 | 2 | 36.28 | 0 | 0.00 | 36.00 | 2 | 6,449 | 0.03% |
|
| 2020/10/15 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 6,454 | 0.02% |
|
| 2020/10/14 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 6,469 | 0.02% |
|
| 2020/10/13 | 2 | 36.40 | 4 | 37.81 | 38.00 | -2 | 6,484 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 6,496 | -0.02% |
|
| 2020/10/08 | 6 | 37.27 | 5 | 37.22 | 37.00 | 1 | 6,540 | 0.02% |
|
| 2020/10/05 | 2 | 36.85 | 1 | 37.15 | 37.00 | 1 | 6,697 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 36.70 | 37.00 | -3 | 6,836 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 6,934 | -0.03% |
|
| 2020/09/25 | 5 | 35.67 | 2 | 36.60 | 35.05 | 3 | 6,999 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 36.64 | 36.50 | -7 | 7,014 | -0.10% |
|
| 2020/09/23 | 3 | 37.70 | 0 | 0.00 | 37.45 | 3 | 7,053 | 0.04% |
|
| 2020/09/22 | 1 | 37.00 | 1 | 38.00 | 38.25 | 0 | 7,063 | 0.00% |
|
| 2020/09/21 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 7,059 | 0.01% |
|
| 2020/09/18 | 3 | 38.87 | 3 | 38.97 | 38.75 | 0 | 7,118 | 0.00% |
|
| 2020/09/17 | 2 | 38.68 | 1 | 38.40 | 38.55 | 1 | 7,215 | 0.01% |
|
| 2020/09/16 | 3 | 39.48 | 2 | 39.10 | 39.00 | 1 | 7,713 | 0.01% |
|
| 2020/09/15 | 2 | 39.50 | 6 | 39.92 | 39.45 | -4 | 7,729 | -0.05% |
|
| 2020/09/14 | 8 | 39.78 | 0 | 0.00 | 39.85 | 8 | 7,713 | 0.10% |
|
| 2020/09/11 | 3 | 41.02 | 5 | 41.09 | 39.30 | -2 | 7,851 | -0.03% |
|
| 2020/09/10 | 5 | 40.59 | 14 | 40.80 | 40.45 | -9 | 7,835 | -0.11% |
|
| 2020/09/09 | 2 | 39.65 | 11 | 39.70 | 40.00 | -9 | 8,010 | -0.11% |
|
| 2020/09/08 | 7 | 40.64 | 2 | 40.58 | 40.95 | 5 | 8,363 | 0.06% |
|
| 2020/09/07 | 12 | 40.79 | 31 | 40.94 | 40.00 | -19 | 8,563 | -0.22% |
|
| 2020/09/04 | 7 | 41.55 | 10 | 41.54 | 41.60 | -3 | 9,341 | -0.03% |
|
| 2020/09/03 | 12 | 42.31 | 2 | 42.68 | 41.65 | 10 | 9,317 | 0.11% |
|
| 2020/09/02 | 12 | 42.94 | 3 | 42.92 | 43.00 | 9 | 9,204 | 0.10% |
|
| 2020/09/01 | 9 | 42.64 | 3 | 42.50 | 42.45 | 6 | 9,089 | 0.07% |
|
| 2020/08/31 | 11 | 42.02 | 16 | 43.21 | 43.90 | -5 | 8,929 | -0.06% |
|
| 2020/08/28 | 15 | 41.88 | 9 | 42.14 | 41.00 | 6 | 8,733 | 0.07% |
|
| 2020/08/27 | 7 | 42.79 | 1 | 42.80 | 42.80 | 6 | 8,647 | 0.07% |
|
| 2020/08/26 | 20 | 43.08 | 19 | 43.44 | 43.50 | 1 | 8,502 | 0.01% |
|
| 2020/08/25 | 32 | 42.72 | 26 | 43.13 | 43.10 | 6 | 8,357 | 0.07% |
|
| 2020/08/24 | 25 | 42.03 | 36 | 42.26 | 42.95 | -11 | 7,871 | -0.14% |
|
| 2020/08/21 | 7 | 38.04 | 16 | 38.40 | 39.05 | -9 | 7,301 | -0.12% |
|
| 2020/08/20 | 53 | 36.59 | 43 | 36.49 | 35.50 | 10 | 6,979 | 0.14% |
|
| 2020/08/19 | 4 | 34.90 | 12 | 35.48 | 36.05 | -8 | 6,532 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 9 | 34.84 | 34.65 | -9 | 6,278 | -0.14% |
|
| 2020/08/14 | 4 | 33.33 | 1 | 33.70 | 33.20 | 3 | 6,181 | 0.05% |
|
| 2020/08/13 | 8 | 33.85 | 0 | 0.00 | 33.20 | 8 | 6,184 | 0.13% |
|
| 2020/08/11 | 5 | 34.46 | 0 | 0.00 | 33.50 | 5 | 6,195 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 34.90 | 34.60 | -5 | 6,221 | -0.08% |
|
| 2020/08/07 | 7 | 34.19 | 0 | 0.00 | 34.70 | 7 | 6,292 | 0.11% |
|
| 2020/08/06 | 6 | 35.32 | 0 | 0.00 | 34.65 | 6 | 6,272 | 0.10% |
|
| 2020/08/05 | 4 | 35.09 | 6 | 35.18 | 35.30 | -2 | 6,262 | -0.03% |
|
| 2020/08/04 | 6 | 35.28 | 23 | 36.25 | 35.85 | -17 | 6,249 | -0.27% |
|
| 2020/07/30 | 3 | 32.90 | 0 | 0.00 | 32.90 | 3 | 6,048 | 0.05% |
|
| 2020/07/29 | 1 | 31.40 | 2 | 31.85 | 31.95 | -1 | 6,089 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 30.55 | 30.20 | -5 | 6,121 | -0.08% |
|
| 2020/07/27 | 1 | 32.70 | 11 | 32.33 | 31.50 | -10 | 6,178 | -0.16% |
|
| 2020/07/24 | 3 | 32.85 | 10 | 32.85 | 32.65 | -7 | 6,503 | -0.11% |
|
| 2020/07/23 | 5 | 33.82 | 1 | 34.05 | 33.90 | 4 | 6,700 | 0.06% |
|
| 2020/07/22 | 23 | 33.98 | 2 | 33.98 | 34.05 | 21 | 6,698 | 0.31% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 6,661 | -0.02% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 31.38 | 32.30 | -6 | 6,638 | -0.09% |
|
| 2020/07/17 | 5 | 32.00 | 0 | 0.00 | 32.20 | 5 | 6,611 | 0.08% |
|
| 2020/07/16 | 5 | 33.75 | 5 | 33.84 | 33.45 | 0 | 6,587 | 0.00% |
|
| 2020/07/15 | 1 | 35.85 | 3 | 35.75 | 35.35 | -2 | 6,546 | -0.03% |
|
| 2020/07/14 | 10 | 36.15 | 10 | 35.80 | 35.85 | 0 | 6,506 | 0.00% |
|
| 2020/07/13 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 6,478 | 0.02% |
|
| 2020/07/10 | 1 | 35.00 | 3 | 36.30 | 34.70 | -2 | 6,414 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 35.78 | 35.65 | -4 | 6,335 | -0.06% |
|
| 2020/07/08 | 10 | 34.97 | 0 | 0.00 | 34.75 | 10 | 6,228 | 0.16% |
|
| 2020/07/07 | 3 | 34.60 | 2 | 34.63 | 34.55 | 1 | 6,208 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 6,274 | -0.02% |
|
| 2020/07/03 | 5 | 34.59 | 2 | 34.20 | 34.50 | 3 | 6,281 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 34.10 | 33.75 | -5 | 6,197 | -0.08% |
|
| 2020/06/29 | 34 | 33.64 | 4 | 34.05 | 33.75 | 30 | 6,150 | 0.49% |
|
| 2020/06/24 | 8 | 33.61 | 0 | 0.00 | 33.60 | 8 | 6,046 | 0.13% |
|
| 2020/06/23 | 39 | 34.49 | 17 | 34.58 | 34.50 | 22 | 5,946 | 0.37% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
| 2020/06/18 | 4 | 26.65 | 5 | 26.99 | 27.90 | -1 | 5,373 | -0.02% |
|
| 2020/06/17 | 13 | 26.17 | 15 | 25.99 | 26.25 | -2 | 5,211 | -0.04% |
|
| 2020/06/16 | 1 | 25.85 | 104 | 25.11 | 25.60 | -103 | 5,102 | -2.02% |
大賣/鉅額交易
|
| 2020/06/15 | 124 | 24.16 | 141 | 24.25 | 24.00 | -17 | 4,913 | -0.35% |
大買/大賣/
|
| 2020/06/12 | 44 | 26.48 | 5 | 26.33 | 26.30 | 39 | 4,498 | 0.87% |
|
| 2020/06/11 | 84 | 27.27 | 39 | 26.41 | 27.30 | 45 | 4,282 | 1.05% |
|
| 2020/06/10 | 5.2 | 26.05 | 0 | 0.00 | 26.05 | 5.2 | 3,449 | 0.15% |
|
| 2020/06/09 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 3,458 | 0.06% |
|
| 2020/06/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,506 | 0.03% |
|
| 2020/06/02 | 3 | 35.33 | 0 | 0.00 | 35.20 | 3 | 3,510 | 0.09% |
|
| 2020/06/01 | 1 | 35.85 | 1 | 35.95 | 35.85 | 0 | 3,489 | 0.00% |
|
| 2020/05/28 | 2 | 34.98 | 2 | 34.65 | 34.50 | 0 | 3,414 | 0.00% |
|
| 2020/05/27 | 2 | 35.28 | 0 | 0.00 | 35.05 | 2 | 3,406 | 0.06% |
|
| 2020/05/26 | 3 | 36.33 | 2 | 36.08 | 35.45 | 1 | 3,419 | 0.03% |
|
| 2020/05/25 | 3 | 34.13 | 2 | 34.30 | 34.65 | 1 | 3,318 | 0.03% |
|
| 2020/05/22 | 1 | 34.45 | 2 | 34.65 | 34.15 | -1 | 3,306 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 3,311 | -0.06% |
|
| 2020/05/20 | 2 | 34.03 | 7 | 34.05 | 34.30 | -5 | 3,294 | -0.15% |
|
| 2020/05/19 | 2 | 33.95 | 2 | 34.05 | 34.00 | 0 | 3,292 | 0.00% |
|
| 2020/05/18 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 3,268 | 0.03% |
|
| 2020/05/15 | 10 | 35.41 | 5 | 35.34 | 34.70 | 5 | 3,301 | 0.15% |
|
| 2020/05/14 | 9 | 35.36 | 10 | 35.76 | 35.10 | -1 | 3,294 | -0.03% |
|
| 2020/05/12 | 3 | 34.78 | 3 | 35.08 | 34.85 | 0 | 3,219 | 0.00% |
|
| 2020/05/11 | 4 | 34.43 | 2 | 34.75 | 34.50 | 2 | 3,219 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 3,171 | -0.03% |
|
| 2020/05/07 | 4 | 35.70 | 0 | 0.00 | 35.60 | 4 | 3,152 | 0.13% |
|
| 2020/05/06 | 10 | 36.31 | 9 | 36.69 | 35.40 | 1 | 3,159 | 0.03% |
|
| 2020/05/05 | 6 | 35.59 | 0 | 0.00 | 36.10 | 6 | 3,052 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 3,019 | -0.03% |
|
| 2020/04/30 | 3 | 35.43 | 8 | 35.49 | 35.35 | -5 | 2,980 | -0.17% |
|
| 2020/04/29 | 16 | 37.39 | 3 | 37.35 | 36.20 | 13 | 2,924 | 0.44% |
|
| 2020/04/28 | 8 | 33.84 | 5 | 33.83 | 35.00 | 3 | 2,631 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 2,476 | -0.12% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.20 | 31.85 | -1 | 2,628 | -0.04% |
|
| 2020/04/21 | 1 | 32.15 | 0 | 0.00 | 30.90 | 1 | 2,898 | 0.03% |
|
| 2020/04/17 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 3,058 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 3,128 | -0.03% |
|
| 2020/04/14 | 2 | 31.75 | 4 | 31.66 | 31.70 | -2 | 3,747 | -0.05% |
|
| 2020/04/13 | 3 | 31.73 | 3 | 32.02 | 31.70 | 0 | 3,740 | 0.00% |
|
| 2020/04/10 | 2 | 30.80 | 0 | 0.00 | 31.45 | 2 | 3,713 | 0.05% |
|
| 2020/04/09 | 10 | 31.23 | 2 | 31.30 | 30.80 | 8 | 3,728 | 0.21% |
|
| 2020/04/08 | 3 | 30.80 | 0 | 0.00 | 30.30 | 3 | 3,630 | 0.08% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 25.15 | 26.80 | -2 | 3,795 | -0.05% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 3,773 | -0.05% |
|
| 2020/03/25 | 1 | 26.05 | 0 | 0.00 | 25.20 | 1 | 3,773 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 3,748 | -0.03% |
|
| 2020/03/20 | 1 | 23.30 | 2 | 22.95 | 23.30 | -1 | 3,727 | -0.03% |
|
| 2020/03/19 | 8 | 21.91 | 2 | 22.60 | 21.20 | 6 | 3,730 | 0.16% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 23.83 | 23.45 | -6 | 3,724 | -0.16% |
|
| 2020/03/17 | 1 | 22.70 | 1 | 23.10 | 22.65 | 0 | 3,725 | 0.00% |
|
| 2020/03/16 | 1 | 25.25 | 0 | 0.00 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 2 | 24.35 | 2 | 25.00 | 25.20 | 0 | 3,744 | 0.00% |
|
| 2020/03/12 | 3 | 27.77 | 2 | 26.85 | 26.95 | 1 | 3,699 | 0.03% |
|
| 2020/03/11 | 1 | 29.75 | 2 | 30.65 | 29.60 | -1 | 3,667 | -0.03% |
|
| 2020/03/10 | 2 | 28.88 | 1 | 29.30 | 29.70 | 1 | 3,673 | 0.03% |
|
| 2020/03/09 | 3 | 30.37 | 0 | 0.00 | 30.00 | 3 | 3,644 | 0.08% |
|
| 2020/03/04 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 3,785 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 32.70 | 32.50 | -5 | 3,992 | -0.13% |
|
| 2020/02/25 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 4,004 | 0.05% |
|
| 2020/02/24 | 4 | 33.13 | 0 | 0.00 | 33.05 | 4 | 3,996 | 0.10% |
|
| 2020/02/21 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 3,986 | 0.03% |
|
| 2020/02/20 | 2 | 33.40 | 5 | 33.35 | 33.20 | -3 | 3,980 | -0.08% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 33.41 | 33.10 | -9 | 3,974 | -0.23% |
|
| 2020/02/18 | 14 | 33.80 | 2 | 34.03 | 33.30 | 12 | 3,980 | 0.30% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 33.38 | 33.70 | -2 | 3,981 | -0.05% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 32.55 | 32.85 | -5 | 3,977 | -0.13% |
|
| 2020/02/13 | 5 | 32.55 | 0 | 0.00 | 32.35 | 5 | 4,016 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 4,070 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 32.20 | 31.90 | -1 | 4,068 | -0.02% |
|
| 2020/02/10 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 4,063 | 0.05% |
|
| 2020/02/07 | 2 | 32.45 | 0 | 0.00 | 32.00 | 2 | 4,079 | 0.05% |
|
| 2020/02/05 | 7 | 32.56 | 6 | 32.93 | 32.60 | 1 | 4,111 | 0.02% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 32.25 | 33.25 | -5 | 4,260 | -0.12% |
|
| 2020/01/30 | 2 | 31.65 | 1 | 32.35 | 31.25 | 1 | 4,379 | 0.02% |
|
| 2020/01/20 | 8 | 34.71 | 2 | 34.70 | 34.70 | 6 | 4,417 | 0.14% |
|
| 2020/01/17 | 1 | 34.90 | 2 | 35.00 | 35.00 | -1 | 4,515 | -0.02% |
|
| 2020/01/16 | 5 | 35.35 | 6 | 35.43 | 35.60 | -1 | 4,855 | -0.02% |
|
| 2020/01/15 | 6 | 34.58 | 6 | 35.33 | 34.70 | 0 | 5,171 | 0.00% |
|
| 2020/01/14 | 8 | 32.84 | 1 | 32.60 | 33.40 | 7 | 5,076 | 0.14% |
|
| 2020/01/13 | 3 | 31.37 | 4 | 31.35 | 32.20 | -1 | 5,014 | -0.02% |
|
| 2020/01/10 | 3 | 30.32 | 0 | 0.00 | 30.50 | 3 | 4,919 | 0.06% |
|
| 2020/01/09 | 3 | 30.65 | 0 | 0.00 | 30.45 | 3 | 4,821 | 0.06% |
|
| 2020/01/08 | 14 | 30.89 | 6 | 30.20 | 30.00 | 8 | 4,622 | 0.17% |
|
| 2020/01/03 | 3 | 41.02 | 3 | 41.40 | 40.65 | 0 | 4,180 | 0.00% |
|
| 2020/01/02 | 4 | 41.89 | 0 | 0.00 | 41.75 | 4 | 4,145 | 0.10% |
|
| 2019/12/31 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 4,125 | 0.05% |
|
| 2019/12/30 | 3 | 42.30 | 6 | 42.03 | 42.20 | -3 | 4,130 | -0.07% |
|
| 2019/12/27 | 6 | 42.38 | 7 | 41.80 | 42.65 | -1 | 4,072 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 40.10 | 40.00 | -5 | 3,944 | -0.13% |
|
| 2019/12/18 | 5 | 39.95 | 0 | 0.00 | 39.90 | 5 | 3,977 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 40.30 | 39.95 | -5 | 3,994 | -0.13% |
|
| 2019/12/16 | 5 | 39.79 | 0 | 0.00 | 40.15 | 5 | 4,028 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 4,350 | -0.02% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 39.90 | 40.60 | -3 | 4,459 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 39.80 | 40.55 | -1 | 4,846 | -0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 4,805 | -0.02% |
|
| 2019/11/26 | 1 | 40.65 | 1 | 39.90 | 40.40 | 0 | 4,781 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 38.32 | 38.45 | -5 | 4,748 | -0.11% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 38.05 | 38.00 | -3 | 4,772 | -0.06% |
|
| 2019/11/20 | 3 | 38.20 | 0 | 0.00 | 38.10 | 3 | 4,817 | 0.06% |
|
| 2019/11/19 | 3 | 38.55 | 0 | 0.00 | 38.35 | 3 | 4,941 | 0.06% |
|
| 2019/11/15 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 5,139 | 0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 5,170 | -0.02% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 38.20 | 38.45 | -8 | 5,165 | -0.15% |
|
| 2019/11/07 | 5 | 36.79 | 5 | 36.70 | 37.00 | 0 | 5,154 | 0.00% |
|
| 2019/11/06 | 7 | 36.86 | 1 | 36.70 | 36.60 | 6 | 5,201 | 0.12% |
|
| 2019/11/05 | 11 | 36.85 | 0 | 0.00 | 36.70 | 11 | 5,262 | 0.21% |
|
| 2019/10/31 | 1 | 37.30 | 6 | 37.60 | 37.80 | -5 | 5,524 | -0.09% |
|
| 2019/10/30 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 5,454 | 0.04% |
|
| 2019/10/29 | 7 | 37.36 | 0 | 0.00 | 36.80 | 7 | 5,455 | 0.13% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 39.23 | 39.00 | -2 | 5,473 | -0.04% |
|
| 2019/10/25 | 6 | 40.13 | 17 | 39.70 | 39.65 | -11 | 5,471 | -0.20% |
|
| 2019/10/24 | 2 | 39.15 | 16 | 40.08 | 41.05 | -14 | 5,478 | -0.26% |
|
| 2019/10/23 | 15 | 42.91 | 2 | 43.73 | 41.40 | 13 | 5,367 | 0.24% |
|
| 2019/10/18 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,052 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 42.95 | 42.40 | -1 | 5,622 | -0.02% |
|
| 2019/10/08 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 6,202 | 0.02% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 43.30 | 43.75 | -2 | 6,527 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 42.70 | 42.45 | -5 | 6,582 | -0.08% |
|
| 2019/09/26 | 2 | 43.80 | 3 | 44.00 | 43.35 | -1 | 6,647 | -0.02% |
|
| 2019/09/20 | 3 | 43.35 | 0 | 0.00 | 43.70 | 3 | 6,881 | 0.04% |
|
| 2019/09/19 | 10 | 43.65 | 10 | 43.60 | 43.60 | 0 | 6,915 | 0.00% |
|
| 2019/09/18 | 5 | 43.72 | 0 | 0.00 | 43.55 | 5 | 7,006 | 0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 45.15 | 44.90 | -1 | 7,016 | -0.01% |
|
| 2019/09/16 | 1 | 45.70 | 1 | 45.75 | 45.45 | 0 | 7,356 | 0.00% |
|
| 2019/09/12 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 7,546 | 0.01% |
|
| 2019/09/11 | 7 | 45.00 | 22 | 44.80 | 44.45 | -15 | 7,626 | -0.20% |
|
| 2019/09/10 | 3 | 46.62 | 0 | 0.00 | 46.55 | 3 | 7,663 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 8 | 47.41 | 47.45 | -8 | 7,696 | -0.10% |
|
| 2019/09/06 | 9 | 46.58 | 6 | 46.92 | 46.40 | 3 | 7,652 | 0.04% |
|
| 2019/09/05 | 28 | 47.36 | 13 | 46.90 | 46.90 | 15 | 7,579 | 0.20% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 44.80 | 44.65 | -1 | 7,246 | -0.01% |
|
| 2019/09/03 | 1 | 44.20 | 2 | 44.30 | 44.15 | -1 | 7,304 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 44.73 | 44.65 | -2 | 7,324 | -0.03% |
|
| 2019/08/30 | 1 | 44.45 | 3 | 44.80 | 43.85 | -2 | 7,329 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 15 | 43.82 | 43.95 | -15 | 7,358 | -0.20% |
|
| 2019/08/28 | 1 | 44.40 | 0 | 0.00 | 43.55 | 1 | 7,402 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 7,480 | -0.01% |
|
| 2019/08/26 | 2 | 42.93 | 0 | 0.00 | 42.85 | 2 | 7,664 | 0.03% |
|
| 2019/08/23 | 9 | 44.12 | 6 | 44.09 | 44.10 | 3 | 7,698 | 0.04% |
|
| 2019/08/22 | 11 | 44.72 | 4 | 44.75 | 43.65 | 7 | 7,756 | 0.09% |
|
| 2019/08/21 | 5 | 44.59 | 0 | 0.00 | 44.70 | 5 | 7,866 | 0.06% |
|
| 2019/08/20 | 1 | 43.80 | 1 | 43.80 | 44.00 | 0 | 7,865 | 0.00% |
|
| 2019/08/19 | 5 | 42.88 | 0 | 0.00 | 42.95 | 5 | 7,868 | 0.06% |
|
| 2019/08/15 | 2 | 41.53 | 0 | 0.00 | 41.55 | 2 | 7,967 | 0.03% |
|
| 2019/08/14 | 1 | 42.50 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 41.55 | 41.60 | -6 | 8,439 | -0.07% |
|
| 2019/08/12 | 7 | 42.64 | 1 | 42.60 | 42.45 | 6 | 8,650 | 0.07% |
|
| 2019/08/08 | 1 | 41.40 | 2 | 42.10 | 42.10 | -1 | 8,804 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 41.35 | 40.80 | -1 | 9,146 | -0.01% |
|
| 2019/08/06 | 1 | 39.55 | 1 | 39.40 | 40.25 | 0 | 9,373 | 0.00% |
|
| 2019/08/05 | 4 | 41.78 | 2 | 41.40 | 40.75 | 2 | 9,511 | 0.02% |
|
| 2019/08/02 | 5 | 43.14 | 0 | 0.00 | 42.80 | 5 | 9,501 | 0.05% |
|
| 2019/08/01 | 1 | 45.40 | 3 | 45.48 | 45.50 | -2 | 9,520 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 45.60 | 46.40 | -5 | 9,604 | -0.05% |
|
| 2019/07/30 | 14 | 48.08 | 1 | 46.00 | 45.90 | 13 | 9,658 | 0.13% |
|
| 2019/07/29 | 4 | 48.90 | 0 | 0.00 | 48.60 | 4 | 9,590 | 0.04% |
|
| 2019/07/26 | 4 | 48.58 | 6 | 48.77 | 49.15 | -2 | 9,597 | -0.02% |
|
| 2019/07/25 | 5 | 48.45 | 3 | 48.70 | 48.70 | 2 | 9,792 | 0.02% |
|
| 2019/07/24 | 4 | 47.25 | 1 | 47.15 | 47.10 | 3 | 9,714 | 0.03% |
|
| 2019/07/22 | 1 | 46.65 | 0 | 0.00 | 47.95 | 1 | 9,989 | 0.01% |
|
| 2019/07/18 | 5 | 46.10 | 0 | 0.00 | 46.10 | 5 | 10,043 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 48.15 | 48.45 | -2 | 10,097 | -0.02% |
|
| 2019/07/16 | 14 | 48.69 | 2 | 49.23 | 48.40 | 12 | 10,083 | 0.12% |
|
| 2019/07/15 | 12 | 47.97 | 10 | 47.91 | 50.30 | 2 | 10,169 | 0.02% |
|
| 2019/07/12 | 8 | 45.68 | 2 | 45.98 | 45.80 | 6 | 10,249 | 0.06% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 44.80 | 45.15 | -1 | 10,490 | -0.01% |
|
| 2019/07/09 | 4 | 42.83 | 1 | 42.95 | 42.95 | 3 | 10,867 | 0.03% |
|
| 2019/07/05 | 1 | 45.00 | 3 | 45.15 | 44.70 | -2 | 11,626 | -0.02% |
|
| 2019/07/04 | 2 | 44.58 | 0 | 0.00 | 44.40 | 2 | 11,689 | 0.02% |
|
| 2019/07/03 | 4 | 44.95 | 3 | 44.50 | 44.35 | 1 | 11,692 | 0.01% |
|
| 2019/07/02 | 7 | 44.42 | 1 | 44.70 | 44.50 | 6 | 11,736 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 45.23 | 44.85 | -2 | 11,777 | -0.02% |
|
| 2019/06/28 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 11,683 | 0.01% |
|
| 2019/06/25 | 1 | 44.65 | 1 | 44.55 | 43.60 | 0 | 12,042 | 0.00% |
|
| 2019/06/24 | 1 | 43.50 | 1 | 43.75 | 43.85 | 0 | 11,977 | 0.00% |
|
| 2019/06/21 | 13 | 45.70 | 11 | 45.35 | 44.20 | 2 | 11,959 | 0.02% |
|
| 2019/06/20 | 6 | 42.96 | 11 | 43.37 | 44.70 | -5 | 11,764 | -0.04% |
|
| 2019/06/19 | 11 | 41.00 | 3 | 41.22 | 41.20 | 8 | 11,551 | 0.07% |
|
| 2019/06/18 | 3 | 40.22 | 0.7 | 39.65 | 39.45 | 2.3 | 11,472 | 0.02% |
|
| 2019/06/17 | 1 | 41.95 | 0 | 0.00 | 40.45 | 1 | 11,408 | 0.01% |
|
| 2019/06/14 | 1 | 43.20 | 0 | 0.00 | 41.70 | 1 | 11,385 | 0.01% |
|
| 2019/06/13 | 2 | 43.18 | 0 | 0.00 | 42.50 | 2 | 11,401 | 0.02% |
|
| 2019/06/10 | 1 | 42.95 | 0 | 0.00 | 43.50 | 1 | 11,953 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 41.25 | 41.35 | -2 | 12,041 | -0.02% |
|
| 2019/06/04 | 3 | 43.00 | 0 | 0.00 | 42.40 | 3 | 12,182 | 0.02% |
|
| 2019/05/31 | 6 | 42.83 | 6 | 43.32 | 42.80 | 0 | 12,515 | 0.00% |
|
| 2019/05/30 | 1 | 41.30 | 1 | 41.00 | 40.85 | 0 | 12,530 | 0.00% |
|
| 2019/05/29 | 1 | 39.80 | 0 | 0.00 | 40.10 | 1 | 12,587 | 0.01% |
|
| 2019/05/28 | 2 | 41.30 | 2 | 41.68 | 41.15 | 0 | 12,585 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 39.65 | 39.80 | -3 | 12,481 | -0.02% |
|
| 2019/05/24 | 0 | 0.00 | 9 | 41.82 | 40.60 | -9 | 12,513 | -0.07% |
|
| 2019/05/23 | 4 | 40.64 | 2 | 40.90 | 41.05 | 2 | 12,541 | 0.02% |
|
| 2019/05/22 | 1 | 42.20 | 1 | 42.05 | 41.95 | 0 | 12,597 | 0.00% |
|
| 2019/05/21 | 162 | 42.70 | 153 | 41.64 | 43.20 | 9 | 12,584 | 0.07% |
大買/大賣/
|
| 2019/05/20 | 2 | 43.15 | 1 | 42.45 | 41.25 | 1 | 12,428 | 0.01% |
|
| 2019/05/17 | 4 | 46.80 | 3 | 45.70 | 44.00 | 1 | 12,155 | 0.01% |
|
| 2019/05/16 | 10 | 48.74 | 3 | 49.63 | 47.60 | 7 | 11,976 | 0.06% |
|
| 2019/05/15 | 4 | 50.88 | 5 | 50.52 | 49.85 | -1 | 11,898 | -0.01% |
|
| 2019/05/14 | 3 | 51.97 | 1 | 51.40 | 52.40 | 2 | 11,712 | 0.02% |
|
| 2019/05/13 | 6 | 47.18 | 4 | 49.09 | 49.05 | 2 | 11,985 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 52.70 | 51.40 | -2 | 11,760 | -0.02% |
|
| 2019/05/09 | 7 | 52.39 | 1 | 51.80 | 52.40 | 6 | 11,801 | 0.05% |
|
| 2019/05/08 | 1 | 53.50 | 1 | 54.50 | 53.90 | 0 | 11,664 | 0.00% |
|
| 2019/05/07 | 1 | 53.50 | 1 | 54.10 | 54.30 | 0 | 11,520 | 0.00% |
|
| 2019/05/06 | 1 | 52.70 | 1 | 52.20 | 52.20 | 0 | 11,380 | 0.00% |
|
| 2019/05/03 | 2 | 55.45 | 2 | 55.20 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 1 | 56.10 | 3 | 57.50 | 55.70 | -2 | 11,136 | -0.02% |
|
| 2019/04/30 | 1 | 53.20 | 2 | 56.25 | 56.80 | -1 | 10,804 | -0.01% |
|
| 2019/04/29 | 4 | 53.15 | 2 | 52.80 | 52.00 | 2 | 10,578 | 0.02% |
|
| 2019/04/26 | 2 | 52.60 | 4 | 53.60 | 54.00 | -2 | 10,292 | -0.02% |
|
| 2019/04/25 | 2 | 55.90 | 0 | 0.00 | 54.00 | 2 | 10,127 | 0.02% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 56.00 | 54.00 | -2 | 9,892 | -0.02% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 57.65 | 57.70 | -2 | 9,728 | -0.02% |
|
| 2019/04/19 | 3 | 58.87 | 3 | 59.10 | 58.00 | 0 | 9,591 | 0.00% |
|
| 2019/04/18 | 3 | 56.10 | 4 | 57.15 | 56.10 | -1 | 9,266 | -0.01% |
|
| 2019/04/17 | 8 | 57.00 | 9 | 55.61 | 52.70 | -1 | 8,770 | -0.01% |
|
| 2019/04/16 | 1 | 52.50 | 1 | 54.50 | 54.10 | 0 | 8,323 | 0.00% |
|
| 2019/04/15 | 2 | 52.30 | 9 | 50.76 | 51.50 | -7 | 8,062 | -0.09% |
|
| 2019/04/12 | 14 | 48.33 | 5 | 48.20 | 48.15 | 9 | 7,662 | 0.12% |
|
| 2019/04/11 | 2 | 45.85 | 6 | 47.23 | 47.90 | -4 | 7,218 | -0.06% |
|
| 2019/04/10 | 1 | 43.90 | 2 | 43.10 | 43.55 | -1 | 6,772 | -0.01% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 6,400 | -0.02% |
|
| 2019/04/02 | 1 | 41.60 | 1 | 41.45 | 41.30 | 0 | 6,276 | 0.00% |
|
| 2019/04/01 | 2 | 41.20 | 0 | 0.00 | 41.30 | 2 | 6,208 | 0.03% |
|
| 2019/03/29 | 1 | 39.90 | 6 | 40.25 | 41.55 | -5 | 6,042 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 5,735 | -0.03% |
|
| 2019/03/25 | 5 | 41.00 | 0 | 0.00 | 39.15 | 5 | 5,495 | 0.09% |
|
| 2019/03/22 | 1 | 43.00 | 0 | 0.00 | 42.05 | 1 | 5,309 | 0.02% |
|
| 2019/03/18 | 2 | 41.43 | 1 | 42.25 | 41.35 | 1 | 5,023 | 0.02% |
|
| 2019/03/15 | 2 | 42.53 | 5 | 41.83 | 42.25 | -3 | 4,934 | -0.06% |
|
| 2019/03/14 | 4 | 42.49 | 2 | 43.00 | 42.40 | 2 | 4,768 | 0.04% |
|
| 2019/03/13 | 1 | 48.00 | 2 | 47.83 | 47.00 | -1 | 4,369 | -0.02% |
|
| 2019/03/12 | 3 | 47.63 | 3 | 47.08 | 47.70 | 0 | 4,164 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 4.5 | 45.21 | 45.30 | -4.5 | 3,984 | -0.11% |
|
| 2019/03/06 | 6 | 45.15 | 5 | 45.46 | 44.25 | 1 | 3,482 | 0.03% |
|
| 2019/03/05 | 5 | 43.36 | 1 | 44.00 | 43.10 | 4 | 3,144 | 0.13% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 47.60 | 47.00 | -2 | 2,885 | -0.07% |
|
| 2019/02/27 | 0 | 0.00 | 11 | 46.23 | 46.80 | -11 | 2,746 | -0.40% |
|
| 2019/02/26 | 1 | 43.55 | 0 | 0.00 | 45.00 | 1 | 2,631 | 0.04% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 2,486 | -0.04% |
|
| 2019/02/22 | 1 | 42.60 | 8 | 42.60 | 43.35 | -7 | 2,327 | -0.30% |
|
| 2019/02/21 | 0 | 0.00 | 8 | 42.81 | 43.35 | -8 | 2,188 | -0.37% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 39.00 | 39.45 | -1 | 2,014 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 38.00 | 38.10 | -3 | 1,915 | -0.16% |
|
| 2019/02/18 | 2 | 37.50 | 2 | 37.50 | 37.70 | 0 | 1,826 | 0.00% |
|
| 2019/02/14 | 4 | 37.60 | 53 | 36.81 | 38.00 | -49 | 1,693 | -2.89% |
|
| 2019/02/13 | 1 | 36.10 | 7 | 37.50 | 37.00 | -6 | 1,549 | -0.39% |
|
| 2019/02/12 | 7 | 34.42 | 9 | 36.58 | 36.55 | -2 | 1,324 | -0.15% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 730 | -0.41% |
|
| 2019/01/30 | 1 | 30.30 | 8 | 30.27 | 30.45 | -7 | 665 | -1.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 458 | -0.22% |
|
| 2019/01/18 | 0 | 0.00 | 40 | 26.60 | 27.00 | -40 | 447 | -8.94% |
|
| 2019/01/15 | 1 | 27.15 | 2 | 27.10 | 27.00 | -1 | 413 | -0.24% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 27.00 | 27.15 | -6 | 374 | -1.60% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 325 | -0.31% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 23.60 | 23.75 | -7 | 286 | -2.44% |
|
| 2018/12/04 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 348 | 0.29% |
|
| 2018/12/03 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 350 | 0.29% |
|
| 2018/10/19 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 435 | 0.46% |
|
| 2018/10/04 | 10 | 23.45 | 0 | 0.00 | 23.45 | 10 | 423 | 2.36% |
|
| 2018/09/27 | 10 | 23.85 | 0 | 0.00 | 23.90 | 10 | 452 | 2.21% |
|
| 2018/09/26 | 11 | 23.94 | 0 | 0.00 | 23.80 | 11 | 462 | 2.38% |
|
| 2018/09/25 | 17 | 24.17 | 0 | 0.00 | 24.10 | 17 | 467 | 3.64% |
|
| 2018/09/17 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 499 | 0.60% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/08/02 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,137 | 0.09% |
|
| 2018/08/01 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,120 | 0.09% |
|
| 2018/07/30 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,138 | 0.09% |
|
| 2018/07/25 | 0 | 0.00 | 50 | 27.18 | 27.15 | -50 | 1,126 | -4.44% |
|
| 2018/07/24 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 1,112 | 0.09% |
|
| 2018/07/13 | 2 | 27.10 | 0 | 0.00 | 27.35 | 2 | 1,156 | 0.17% |
|
| 2018/07/03 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 1,277 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 9 | 28.22 | 28.05 | -9 | 1,339 | -0.67% |
|
| 2018/06/26 | 1 | 28.80 | 5 | 28.80 | 28.45 | -4 | 1,486 | -0.27% |
|
| 2018/06/19 | 6 | 29.58 | 0 | 0.00 | 29.40 | 6 | 1,557 | 0.39% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 30.30 | 30.00 | -11 | 1,566 | -0.70% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,555 | -0.06% |
|
| 2018/06/12 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 1,481 | 0.07% |
|
| 2018/06/11 | 5 | 30.50 | 0 | 0.00 | 30.40 | 5 | 1,486 | 0.34% |
|
| 2018/06/08 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 1,481 | 0.14% |
|
| 2018/06/07 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 1,478 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 28.70 | 28.65 | -9 | 1,236 | -0.73% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 1,181 | -0.08% |
|
| 2018/05/21 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,190 | 0.08% |
|
| 2018/05/11 | 13 | 27.25 | 0 | 0.00 | 27.20 | 13 | 1,296 | 1.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,310 | -0.08% |
|
| 2018/04/27 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 1,413 | 0.07% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,422 | -0.14% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 1,442 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 1,645 | -0.06% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,620 | -0.06% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,555 | -0.06% |
|
| 2018/03/30 | 1 | 28.70 | 0 | 0.00 | 28.15 | 1 | 1,548 | 0.06% |
|
| 2018/03/26 | 2 | 27.10 | 1 | 26.75 | 26.75 | 1 | 1,456 | 0.07% |
|
| 2018/03/23 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 1,413 | 0.14% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 27.15 | 27.10 | -3 | 1,379 | -0.22% |
|
| 2018/02/09 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,944 | 0.05% |
|
| 2018/02/07 | 3 | 29.15 | 0 | 0.00 | 28.25 | 3 | 2,011 | 0.15% |
|
| 2018/02/05 | 3 | 30.80 | 0 | 0.00 | 30.95 | 3 | 1,987 | 0.15% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 33.30 | 32.75 | -1 | 2,020 | -0.05% |
|
| 2018/01/26 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 2,016 | 0.05% |
|
| 2018/01/25 | 20 | 31.65 | 0 | 0.00 | 31.65 | 20 | 1,970 | 1.02% |
|
| 2018/01/24 | 7 | 31.75 | 0 | 0.00 | 31.60 | 7 | 1,972 | 0.35% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.98 | 31.80 | -2 | 1,966 | -0.10% |
|
| 2018/01/22 | 5 | 31.37 | 0 | 0.00 | 31.40 | 5 | 1,978 | 0.25% |
|
| 2018/01/18 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 2,014 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 32.05 | 31.85 | -2 | 2,074 | -0.10% |
|
| 2018/01/08 | 1 | 34.40 | 2 | 34.65 | 33.50 | -1 | 2,066 | -0.05% |
|
| 2018/01/05 | 7 | 33.55 | 0 | 0.00 | 34.05 | 7 | 1,939 | 0.36% |
|
| 2018/01/02 | 10 | 31.78 | 0 | 0.00 | 31.70 | 10 | 1,885 | 0.53% |
|