佳必琪 (6197)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	148.50	1	141.50	142.50	1	5,798	0.02%
2024/05/15	1	152.00	1	154.00	150.50	0	5,801	0.00%
2024/05/14	6	151.33	3	151.50	153.00	3	5,791	0.05%
2024/05/10	4	147.25	7	146.50	147.00	-3	5,677	-0.05%
2024/05/09	34	153.06	47	150.89	151.00	-13	5,611	-0.23%
2024/05/08	7	146.86	2	146.75	149.50	5	5,411	0.09%
2024/05/07	20	143.63	3	143.00	143.50	17	5,347	0.32%
2024/05/06	1	144.00	1	145.50	144.50	0	5,290	0.00%
2024/05/02	7	141.00	8	140.06	141.50	-1	5,185	-0.02%
2024/04/30	6	144.67	3	142.67	144.50	3	5,132	0.06%
2024/04/29	16	145.66	1	147.00	145.50	15	5,080	0.30%
2024/04/26	3	144.50	54	148.75	142.00	-51	4,960	-1.03%
2024/04/25	53	143.49	1	142.00	142.00	52	4,818	1.08%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	2	137.50	2	133.75	133.00	0	4,559	0.00%
2024/04/22	2	135.75	2	133.75	134.50	0	4,493	0.00%
2024/04/19	2	138.50	1	136.50	136.00	1	4,389	0.02%
2024/04/17	1	153.50	1	152.00	151.00	0	4,190	0.00%
2024/04/11	0	0.00	1	169.50	169.00	-1	4,076	-0.02%
2024/04/10	0	0.00	1	175.00	174.50	-1	4,060	-0.02%
2024/04/08	1	163.50	0	0.00	163.00	1	4,002	0.02%
2024/04/03	1	160.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	6	152.08	4	156.63	155.50	2	3,898	0.05%
2024/04/01	2	150.25	4	151.75	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	112.75	3	115.00	115.00	-1	3,203	-0.03%
2024/03/26	1	113.50	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	5	112.60	113.50	-5	2,871	-0.17%
2024/03/22	2	103.00	1	103.50	103.50	1	2,755	0.04%
2024/03/14	0	0.00	1	106.00	105.50	-1	2,548	-0.04%
2024/03/13	1	109.50	0	0.00	108.50	1	2,570	0.04%
2024/03/11	0	106.50	3	106.00	105.50	-3	2,590	-0.12%
2024/03/08	6	106.33	0	0.00	102.50	6	2,517	0.24%
2024/03/07	0	0.00	1	119.00	113.00	-1	2,213	-0.05%
2024/03/06	3	109.33	5	113.70	116.00	-2	1,972	-0.10%
2024/03/05	0	0.00	6.5	103.68	105.50	-6.5	1,649	-0.39%
2024/02/29	1	95.80	3	95.73	95.30	-2	1,603	-0.12%
2024/02/27	1	90.70	0	0.00	90.70	1	1,602	0.06%
2024/02/20	1	91.20	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	1	92.40	92.50	-1	1,694	-0.06%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/09	0	0.00	2	80.30	80.20	-2	3,107	-0.06%
2024/01/02	1	82.90	0	0.00	83.40	1	3,220	0.03%
2023/12/21	1	85.10	0	0.00	84.00	1	3,298	0.03%
2023/12/18	3	86.60	0	0.00	86.30	3	3,353	0.09%
2023/12/14	0	0.00	1	89.90	87.60	-1	3,372	-0.03%
2023/12/08	2	91.20	0	0.00	91.20	2	3,314	0.06%
2023/12/07	2	93.95	7	94.70	91.80	-5	3,246	-0.15%
2023/12/06	0	0.00	1	91.90	91.90	-1	3,119	-0.03%
2023/12/04	2	91.30	1	92.90	90.90	1	3,037	0.03%
2023/12/01	0	0.00	2	91.35	91.50	-2	3,027	-0.07%
2023/11/30	1	90.80	3	90.40	90.80	-2	3,022	-0.07%
2023/11/29	1	90.50	1	91.00	90.80	0	2,992	0.00%
2023/11/28	0	0.00	1	88.70	89.00	-1	2,953	-0.03%
2023/11/27	2	88.20	0	0.00	87.00	2	2,925	0.07%
2023/11/24	0	0.00	2	92.50	91.00	-2	2,875	-0.07%
2023/11/22	1	88.30	2	87.60	89.80	-1	2,772	-0.04%
2023/11/21	2	87.80	0	0.00	87.80	2	2,740	0.07%
2023/11/16	1	86.30	1	86.80	87.00	0	2,639	0.00%
2023/11/15	1	88.50	1	86.00	86.00	0	2,656	0.00%
2023/11/14	1	86.20	1	85.30	86.10	0	2,639	0.00%
2023/11/09	1	89.00	0	0.00	88.70	1	2,592	0.04%
2023/11/08	0	0.00	2	91.30	89.40	-2	2,553	-0.08%
2023/11/07	2	85.30	1	89.40	85.30	1	2,438	0.04%
2023/11/06	1	94.40	0	0.00	94.00	1	2,324	0.04%
2023/11/03	0	0.00	2	91.15	90.90	-2	2,272	-0.09%
2023/11/02	1	88.70	0	0.00	88.30	1	2,226	0.04%
2023/11/01	0	0.00	2	85.45	86.20	-2	2,176	-0.09%
2023/10/31	1	86.10	1	83.50	83.10	0	2,121	0.00%
2023/10/26	1	85.80	0	0.00	83.90	1	2,027	0.05%
2023/10/25	7	85.77	8	86.89	87.00	-1	1,926	-0.05%
2023/10/24	11	80.77	15.5	81.60	82.90	-4.5	1,753	-0.26%
2023/10/23	1	74.50	3.6	76.65	78.90	-2.6	1,551	-0.17%
2023/10/20	1	69.60	1	70.80	71.80	0	1,526	0.00%
2023/10/17	1	75.10	0	0.00	75.00	1	1,544	0.06%
2023/10/13	3	78.03	1	77.50	78.10	2	1,781	0.11%
2023/10/12	0	0.00	1	78.70	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	1	76.90	75.00	-1	1,743	-0.06%
2023/10/06	1	71.70	0	0.00	71.70	1	1,707	0.06%
2023/10/04	1	72.90	0	0.00	73.20	1	1,753	0.06%
2023/09/28	0	0.00	4	73.03	72.80	-4	1,755	-0.23%
2023/09/26	1	72.80	0	0.00	71.50	1	1,781	0.06%
2023/09/25	4	73.70	0	0.00	74.50	4	1,789	0.22%
2023/09/21	1	67.70	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	70.80	2	70.60	69.50	-1	1,866	-0.05%
2023/09/19	0	0.00	2	71.20	71.00	-2	1,865	-0.11%
2023/09/15	0	0.00	0.8	69.70	69.80	-0.8	1,867	-0.04%
2023/09/14	2	70.10	0	0.00	70.40	2	1,865	0.11%
2023/09/12	0	0.00	0.2	67.70	67.70	-0.2	1,853	-0.01%
2023/09/07	0	0.00	2	70.20	69.80	-2	1,863	-0.11%
2023/09/06	1	69.50	2	70.90	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	1	68.70	69.10	-1	1,830	-0.05%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/22	2	69.55	0	0.00	68.50	2	1,981	0.10%
2023/08/21	0	0.00	1	70.50	70.10	-1	1,979	-0.05%
2023/08/18	2	68.45	0	0.00	67.70	2	2,000	0.10%
2023/08/17	1	69.10	1	70.40	70.40	0	2,068	0.00%
2023/08/16	0	0.00	1	69.20	69.40	-1	2,137	-0.05%
2023/08/15	0	0.00	2	68.50	68.40	-2	2,133	-0.09%
2023/08/14	2	66.30	0	0.00	66.50	2	2,134	0.09%
2023/08/09	2	69.60	1	71.00	70.00	1	2,107	0.05%
2023/08/08	6	71.73	7	73.40	71.70	-1	2,096	-0.05%
2023/08/07	0	0.00	1	67.90	69.70	-1	1,995	-0.05%
2023/07/28	1	69.00	1.1	68.71	68.80	-0.1	1,970	0.00%
2023/07/27	1	68.10	6	69.57	69.00	-5	1,967	-0.25%
2023/07/26	1	69.30	0	0.00	67.40	1	1,944	0.05%
2023/07/25	0	0.00	1	68.60	68.60	-1	1,938	-0.05%
2023/07/24	1	68.00	1	67.50	67.40	0	1,913	0.00%
2023/07/21	6	68.45	0	0.00	68.00	6	1,906	0.31%
2023/07/20	1.1	69.97	0	0.00	69.00	1.1	1,897	0.06%
2023/07/19	5	73.40	2	80.50	71.70	3	1,864	0.16%
2023/07/18	7	80.01	4	80.95	79.60	3	1,785	0.17%
2023/07/13	0	0.00	1	69.50	68.70	-1	1,647	-0.06%
2023/07/11	3	70.20	0	0.00	70.80	3	1,748	0.17%
2023/07/07	2	69.70	0	0.00	69.20	2	1,734	0.12%
2023/07/06	1	70.50	0	0.00	70.30	1	1,736	0.06%
2023/06/27	0	0.00	10	63.60	63.70	-10	1,652	-0.61%
2023/06/26	1	62.60	1	63.00	63.90	0	1,618	0.00%
2023/06/16	0	0.00	1	62.70	62.00	-1	1,583	-0.06%
2023/06/09	0	0.00	4	60.80	60.90	-4	1,545	-0.26%
2023/06/08	2	60.30	0	0.00	60.60	2	1,548	0.13%
2023/06/07	0	0.00	4	62.00	61.00	-4	1,545	-0.26%
2023/06/06	5	61.92	1	62.30	62.00	4	1,533	0.26%
2023/06/05	6	61.80	8	62.25	62.70	-2	1,529	-0.13%
2023/06/02	2	63.30	0	0.00	63.00	2	1,517	0.13%
2023/06/01	3	63.13	14	64.30	63.70	-11	1,507	-0.73%
2023/05/30	17	61.74	0	0.00	61.60	17	1,445	1.18%
2023/05/29	1	61.50	0	0.00	61.00	1	1,402	0.07%
2023/05/25	4	59.48	1.1	60.81	59.90	2.9	1,332	0.22%
2023/05/23	14	61.06	10	60.38	60.30	4	1,265	0.32%
2023/05/22	0	0.00	20	58.40	59.60	-20	1,192	-1.68%
2023/05/19	0	0.00	4	55.80	55.80	-4	1,112	-0.36%
2023/05/16	0	0.00	10	55.00	54.50	-10	1,082	-0.92%
2023/05/15	3	54.40	0	0.00	54.30	3	1,072	0.28%
2023/05/08	4	54.65	1	55.80	55.20	3	998	0.30%
2023/05/03	2	52.20	0	0.00	52.10	2	972	0.21%
2023/04/28	0	0.00	10	52.90	53.00	-10	962	-1.04%
2023/04/25	2	51.90	2	52.20	51.70	0	935	0.00%
2023/04/19	1	54.50	0	0.00	55.10	1	854	0.12%
2023/04/18	20	54.60	0	0.00	54.70	20	833	2.40%
2023/04/14	11	56.46	1	55.20	56.80	10	779	1.28%
2023/04/13	0	0.00	10	51.95	52.00	-10	666	-1.50%
2023/04/10	3	53.00	3	52.20	52.00	0	600	0.00%
2023/04/07	10	53.50	0	0.00	53.10	10	536	1.86%
2023/04/06	0.1	48.15	0	0.00	48.75	0.1	438	0.02%
2023/03/30	2	46.75	0	0.00	46.40	2	423	0.47%
2023/03/29	0	0.00	2	45.00	45.30	-2	414	-0.48%
2023/03/21	2	46.40	0	0.00	46.55	2	376	0.53%
2023/02/10	0	0.00	9	43.25	43.20	-9	327	-2.75%
2023/02/09	0	0.00	4	43.55	43.60	-4	325	-1.23%
2023/02/08	0	0.00	11	43.12	43.00	-11	321	-3.42%
2023/02/07	0	0.00	5	43.25	43.25	-5	315	-1.58%
2023/02/03	0	0.00	25	43.03	42.90	-25	307	-8.14%
2023/01/17	2	40.65	0	0.00	40.80	2	267	0.75%
2022/12/30	4	40.15	0	0.00	40.00	4	225	1.77%
2022/12/29	6	39.88	0	0.00	39.70	6	225	2.67%
2022/12/19	1	39.75	0	0.00	40.50	1	219	0.46%
2022/12/16	1	40.00	0	0.00	39.75	1	217	0.46%
2022/12/14	5	40.76	0	0.00	40.95	5	216	2.31%
2022/12/13	5	40.65	5	40.80	40.50	0	214	0.00%
2022/12/12	1	40.80	0	0.00	41.00	1	218	0.46%
2022/12/08	5	40.55	0	0.00	40.75	5	230	2.17%
2022/12/06	0	0.00	2	39.05	38.70	-2	201	-0.99%
2022/11/29	2	38.50	0	0.00	38.75	2	206	0.97%
2022/11/18	3	38.70	0	0.00	38.15	3	222	1.35%
2022/11/15	26	38.14	0	0.00	38.00	26	219	11.83%
2022/11/07	0	0.00	1	37.50	37.80	-1	219	-0.46%
2022/10/07	1	38.90	0	0.00	38.80	1	251	0.40%
2022/07/01	0	0.00	0.1	36.00	35.40	-0.1	287	-0.03%
2022/06/29	0	37.30	0	0.00	37.65	0	289	0.01%
2022/06/08	0	0.00	0.1	41.00	40.30	-0.1	392	-0.01%
2022/06/02	0.1	39.95	0	0.00	40.00	0.1	414	0.01%
2022/05/12	2	37.00	0	0.00	36.60	2	1,350	0.15%
2022/05/09	6	38.03	0	0.00	38.05	6	1,383	0.43%
2022/05/03	10	38.75	0	0.00	39.05	10	1,394	0.72%
2022/04/25	5	39.05	0	0.00	39.00	5	1,420	0.35%
2022/04/14	1	39.95	0	0.00	40.00	1	1,523	0.07%
2022/04/07	1	41.50	0	0.00	41.15	1	1,547	0.06%
2022/03/10	0.1	43.30	0	0.00	43.35	0.1	1,591	0.00%
2022/03/07	0	0.00	3	42.45	42.30	-3	1,556	-0.19%
2022/02/21	1	50.80	1	48.50	48.50	0	1,300	0.00%
2022/02/18	17	50.05	4	48.70	49.10	13	1,170	1.11%
2022/02/17	1	46.10	1	47.78	49.05	0	746	0.00%
2022/02/11	0	0.00	7	43.70	43.10	-7	595	-1.18%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/04	0	41.35	0	0.00	41.30	0	350	0.00%
2021/12/30	1	42.24	0	0.00	41.35	1	329	0.31%
2021/12/16	0	0.00	1	38.45	38.20	-1	156	-0.64%
2021/11/23	0	0.00	0.3	37.17	37.25	-0.3	120	-0.22%
2021/11/15	0	0.00	2	36.65	36.40	-2	114	-1.74%
2021/10/13	1	33.25	0	0.00	33.30	1	139	0.71%
2021/10/12	1	33.40	0	0.00	33.25	1	141	0.71%
2021/08/17	0.1	34.60	0	0.00	34.65	0.1	360	0.03%
2021/07/28	0.1	36.15	0	0.00	36.30	0.1	465	0.01%
2021/07/23	0	0.00	1	36.50	36.35	-1	512	-0.20%
2021/07/22	0.1	36.25	0	0.00	36.15	0.1	521	0.01%
2021/07/21	0.1	36.60	0	0.00	36.10	0.1	527	0.01%
2021/07/12	1	37.00	0	0.00	37.10	1	571	0.17%
2021/07/01	0	0.00	6	36.90	36.55	-6	658	-0.91%
2021/06/29	0	0.00	2	37.13	37.20	-2	676	-0.30%
2021/06/28	2	40.93	0	0.00	41.00	2	660	0.30%
2021/06/25	6	40.65	2	40.60	40.70	4	631	0.63%
2021/06/24	2	40.55	0	0.00	40.40	2	626	0.32%
2021/06/22	0	0.00	1	40.20	40.60	-1	663	-0.15%
2021/06/16	1	39.50	0	0.00	39.25	1	770	0.13%
2021/06/15	0	0.00	1	38.40	39.45	-1	788	-0.13%
2021/05/14	1	35.90	0	0.00	36.00	1	1,089	0.09%
2021/05/12	5	36.50	0	0.00	35.95	5	1,082	0.46%
2021/05/11	1	37.50	0	0.00	37.70	1	1,066	0.09%
2021/05/10	16	39.07	0	0.00	39.10	16	1,077	1.48%
2021/05/06	2	38.35	0	0.00	38.35	2	1,088	0.18%
2021/05/05	4	38.81	0	0.00	38.60	4	1,089	0.37%
2021/05/04	3	38.50	0	0.00	38.35	3	1,089	0.28%
2021/05/03	6	39.88	1	40.50	39.60	5	1,074	0.47%
2021/04/23	1	40.65	0	0.00	41.45	1	1,101	0.09%
2021/04/22	3	41.33	3	41.70	40.65	0	1,139	0.00%
2021/04/20	1	42.10	0	0.00	42.10	1	1,141	0.09%
2021/04/19	5	42.25	0	0.00	42.25	5	1,178	0.42%
2021/04/16	0	0.00	7	42.12	42.25	-7	1,189	-0.59%
2021/04/14	0	0.00	2	40.80	41.60	-2	1,221	-0.16%
2021/03/26	2	43.60	0	0.00	43.40	2	1,161	0.17%
2021/03/24	0	0.00	1	43.80	43.75	-1	1,138	-0.09%
2021/03/23	1	42.70	0	0.00	42.25	1	1,119	0.09%
2021/03/22	1	43.50	1	42.75	43.85	0	1,098	0.00%
2021/03/17	1	41.40	0	0.00	41.45	1	1,218	0.08%
2021/03/16	0	0.00	1	40.65	40.65	-1	1,183	-0.08%
2021/03/12	0	0.00	1	41.30	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	3	40.30	39.90	-3	1,125	-0.27%
2021/03/08	2	39.48	0	0.00	39.25	2	1,093	0.18%
2021/03/05	0	0.00	2	38.40	38.80	-2	1,084	-0.18%
2021/03/04	1	38.70	0	0.00	38.65	1	1,088	0.09%
2021/02/26	2	39.08	0	0.00	39.10	2	1,102	0.18%
2021/02/23	2	39.30	0	0.00	39.05	2	1,121	0.18%
2021/02/19	1	37.80	0	0.00	37.50	1	1,077	0.09%
2021/02/01	1	34.60	0	0.00	35.50	1	1,050	0.10%
2021/01/18	3	38.35	0	0.00	38.60	3	984	0.30%
2021/01/14	2	38.50	0	0.00	38.40	2	913	0.22%
2021/01/13	2	38.50	0	0.00	38.50	2	901	0.22%
2021/01/12	3	38.80	0	0.00	38.00	3	887	0.34%
2021/01/06	2	36.05	0	0.00	36.20	2	793	0.25%
2020/12/22	2	36.15	0	0.00	35.70	2	745	0.27%
2020/12/18	1	36.90	12	37.65	36.90	-11	730	-1.51%
2020/12/17	1	37.40	0	0.00	37.30	1	727	0.14%
2020/12/16	0	0.00	5	37.70	37.60	-5	721	-0.69%
2020/12/15	6	38.97	0	0.00	37.50	6	711	0.84%
2020/12/14	6	39.15	0	0.00	39.45	6	631	0.95%
2020/12/08	0	0.00	6	36.83	36.95	-6	527	-1.14%
2020/12/07	1	35.70	0	0.00	35.80	1	521	0.19%
2020/12/03	5	36.95	0	0.00	36.65	5	537	0.93%
2020/11/30	2	36.70	10	37.00	36.30	-8	581	-1.38%
2020/11/26	1	36.40	0	0.00	36.40	1	622	0.16%
2020/09/24	2	32.80	0	0.00	32.30	2	1,715	0.12%
2020/09/23	2	33.50	0	0.00	33.30	2	1,722	0.12%
2020/09/21	0	0.00	3	34.00	34.05	-3	1,748	-0.17%
2020/09/15	2	34.35	0	0.00	34.10	2	1,818	0.11%
2020/09/11	2	34.13	2	33.65	33.65	0	1,812	0.00%
2020/09/08	10	34.75	0	0.00	34.75	10	1,793	0.56%
2020/08/27	0	0.00	1	36.80	36.15	-1	1,646	-0.06%
2020/08/25	1	37.80	0	0.00	36.85	1	1,658	0.06%
2020/08/24	0	0.00	6	36.65	37.60	-6	1,648	-0.36%
2020/08/19	0	0.00	2	36.95	35.85	-2	1,533	-0.13%
2020/08/18	0	0.00	2	37.40	37.10	-2	1,504	-0.13%
2020/08/14	1	36.00	22	35.81	35.85	-21	1,441	-1.46%
2020/08/13	2	37.88	0	0.00	36.80	2	1,419	0.14%
2020/08/12	4	34.63	0	0.00	35.90	4	1,299	0.31%
2020/07/27	9	32.59	0	0.00	32.10	9	1,252	0.72%
2020/07/16	1	34.10	0	0.00	33.95	1	1,227	0.08%
2020/07/13	10	35.65	0	0.00	34.85	10	1,191	0.84%
2020/07/07	0	0.00	5	41.55	42.60	-5	975	-0.51%
2020/07/03	0	0.00	1	37.55	38.30	-1	776	-0.13%
2020/07/02	6	36.45	1	36.60	36.80	5	737	0.68%
2020/06/29	5	34.70	0	0.00	35.70	5	697	0.72%
2020/06/23	0	0.00	5.2	34.43	34.90	-5.2	663	-0.78%
2020/06/18	3	33.55	0	0.00	33.65	3	672	0.45%
2020/06/15	10	34.05	10	33.70	33.65	0	705	0.00%
2020/06/05	4	34.03	0	0.00	33.95	4	713	0.56%
2020/06/04	0	0.00	2	34.15	33.85	-2	715	-0.28%
2020/06/01	2	33.85	0	0.00	34.15	2	677	0.30%
2020/05/08	0	0.00	2	32.70	32.50	-2	617	-0.32%
2020/05/07	0	0.00	1	32.90	32.75	-1	607	-0.16%
2020/05/06	0	0.00	1	32.60	32.45	-1	599	-0.17%
2020/04/28	0	0.00	1	30.25	30.50	-1	529	-0.19%
2020/04/24	1	29.25	0	0.00	29.40	1	525	0.19%
2020/04/23	1	29.25	0	0.00	29.15	1	524	0.19%
2020/04/22	2	28.85	0	0.00	29.00	2	519	0.38%
2020/04/21	0	0.00	2	29.15	28.55	-2	513	-0.39%
2020/03/30	2	27.30	0	0.00	27.30	2	478	0.42%
2020/03/24	0	0.00	1	24.85	24.60	-1	486	-0.21%
2020/03/09	0	0.00	1	28.85	28.35	-1	670	-0.15%
2020/02/26	1	29.90	0	0.00	29.75	1	908	0.11%
2020/02/25	2	30.00	0.1	29.80	29.95	1.9	903	0.21%
2019/12/18	0	0.00	4	34.40	35.30	-4	749	-0.53%
2019/12/17	4	34.10	0	0.00	34.00	4	701	0.57%
2019/12/10	0	0.00	5	35.05	34.70	-5	622	-0.80%
2019/12/06	1	35.05	0	0.00	34.50	1	576	0.17%
2019/12/05	1	35.30	0	0.00	35.25	1	540	0.18%
2019/12/03	5	34.50	0	0.00	34.85	5	455	1.10%
2019/12/02	4	34.79	7	34.37	34.80	-3	421	-0.71%
2019/11/29	5	31.50	2	32.00	32.75	3	276	1.09%
2019/06/20	0	0.00	1	29.50	29.40	-1	427	-0.23%
2019/06/04	0	0.00	10	29.70	29.80	-10	475	-2.10%
2019/05/08	10	31.10	0	0.00	31.00	10	486	2.06%
2019/05/02	0	0.00	0.8	32.00	32.20	-0.8	466	-0.16%
2018/12/06	1	29.30	3	29.15	28.55	-2	518	-0.39%
2018/11/30	1	30.00	0	0.00	30.25	1	488	0.20%
2018/11/26	2	29.38	0	0.00	29.15	2	443	0.45%
2018/11/23	0	0.00	1	27.95	27.95	-1	433	-0.23%
2018/10/08	0	0.00	2	26.45	26.40	-2	208	-0.96%
2018/10/05	1	26.15	0	0.00	25.80	1	184	0.54%
2018/06/25	2	28.30	2	27.98	27.95	0	207	0.00%
2018/06/01	0	0.00	1	28.90	29.05	-1	208	-0.48%
2018/05/31	1	29.40	0	0.00	28.95	1	207	0.48%
2018/05/11	0	0.00	0.1	28.15	28.30	-0.1	213	-0.04%
2018/03/31	1	29.50	1	29.60	29.50	0	272	0.00%
2018/03/27	0	0.00	1	29.90	29.60	-1	274	-0.36%
2018/03/26	0	0.00	1	29.65	29.55	-1	272	-0.37%
2018/03/23	6	29.28	2	29.25	29.35	4	264	1.51%