聚鼎 (6224)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	54.00	0	0.00	54.40	10	160	6.22%
2024/05/08	0	0.00	8	56.20	55.50	-8	174	-4.59%
2024/04/16	5	53.00	0	0.00	52.60	5	156	3.20%
2024/04/15	3	54.40	0	0.00	54.40	3	151	1.98%
2024/03/13	0	56.40	0	0.00	56.00	0	149	0.00%
2024/03/11	0	58.85	0	0.00	57.70	0	142	0.00%
2024/02/22	1	57.20	0	0.00	57.20	1	116	0.86%
2023/12/26	1	58.40	0	0.00	58.40	1	106	0.94%
2023/12/25	0	0.00	4	58.10	58.10	-4	103	-3.86%
2023/12/22	2	55.00	0	0.00	55.20	2	97	2.06%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/10/17	2	53.40	0	0.00	53.40	2	87	2.28%
2023/10/12	1	54.30	0	0.00	54.40	1	91	1.09%
2023/09/26	1	54.70	0	0.00	54.70	1	104	0.96%
2023/09/05	1	57.50	0	0.00	57.50	1	111	0.89%
2023/08/18	1	56.00	0	0.00	56.30	1	118	0.84%
2023/07/13	1	60.10	0	0.00	59.70	1	138	0.72%
2023/05/18	0	61.30	0	0.00	61.10	0	251	0.01%
2023/04/25	1	62.70	1	61.90	61.50	0	250	0.00%
2023/04/12	0	0.00	1	67.80	68.10	-1	226	-0.44%
2023/04/07	1	65.40	0	0.00	66.30	1	223	0.45%
2023/03/29	0	0.00	1	68.10	68.10	-1	222	-0.45%
2023/03/22	0	0.00	0.1	67.80	67.70	-0.1	276	-0.05%
2023/03/01	1	65.20	0	0.00	65.60	1	235	0.43%
2023/02/08	0.1	63.70	0	0.00	63.70	0.1	180	0.07%
2022/12/26	0	0.00	3	57.00	57.00	-3	177	-1.69%
2022/12/23	0	0.00	1	57.30	57.20	-1	178	-0.56%
2022/12/22	1	59.20	0	0.00	58.60	1	179	0.56%
2022/12/19	3	61.40	0	0.00	61.10	3	178	1.68%
2022/12/14	1	61.00	0	0.00	61.00	1	133	0.75%
2022/11/17	1	57.50	0	0.00	57.90	1	141	0.71%
2022/09/02	1	60.30	0	0.00	60.50	1	221	0.45%
2022/08/16	1	64.80	1	64.50	64.40	0	213	0.00%
2022/08/11	0	0.00	5	60.70	60.70	-5	197	-2.54%
2022/05/20	0	0.00	1	84.00	83.30	-1	286	-0.35%
2022/02/24	0	0.00	1	106.50	105.00	-1	1,169	-0.09%
2022/02/07	0	0.00	0.3	105.50	106.00	-0.3	1,276	-0.02%
2022/01/24	0	0.00	0.3	107.50	107.00	-0.3	1,343	-0.02%
2022/01/20	0	0.00	2	111.00	111.50	-2	1,338	-0.15%
2022/01/19	0	0.00	0.2	113.00	112.00	-0.2	1,333	-0.01%
2022/01/13	0	0.00	6	116.42	114.50	-6	1,349	-0.44%
2022/01/12	0	0.00	2	115.50	116.50	-2	1,355	-0.15%
2022/01/11	0	0.00	2	116.50	116.50	-2	1,365	-0.15%
2022/01/06	1	124.00	2	123.50	123.50	-1	1,329	-0.08%
2022/01/04	10	127.50	1	126.00	126.00	9	1,323	0.68%
2021/12/23	2.1	127.50	10	127.00	129.00	-7.9	1,331	-0.59%
2021/12/21	10.1	123.76	0	0.00	124.50	10.1	1,344	0.75%
2021/12/17	0	0.00	1	123.00	123.50	-1	1,343	-0.07%
2021/12/16	10	128.50	20	128.00	125.50	-10	1,346	-0.74%
2021/12/15	0	0.00	0.2	125.00	126.00	-0.2	1,346	-0.01%
2021/12/14	3	123.50	0	0.00	123.00	3	1,348	0.22%
2021/12/13	7.2	127.53	0	0.00	128.00	7.2	1,339	0.54%
2021/12/10	0	0.00	7	131.86	130.50	-7	1,327	-0.53%
2021/12/09	11.6	137.08	10	142.25	134.50	1.6	1,302	0.12%
2021/12/08	5	136.40	14	139.32	140.50	-9	1,113	-0.81%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/12/06	20	128.33	3	128.83	128.00	17	944	1.80%
2021/11/29	1	116.00	1	119.50	118.00	0	924	0.00%
2021/11/26	0	0.00	1	127.50	122.50	-1	922	-0.11%
2021/11/25	1	126.50	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	1	121.50	123.00	-1	843	-0.12%
2021/11/23	1	119.00	1	121.50	117.00	0	842	0.00%
2021/11/22	0	0.00	1	120.00	119.00	-1	928	-0.11%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	1	119.50	120.50	-1	980	-0.10%
2021/11/11	2	116.00	0	0.00	115.00	2	1,052	0.19%
2021/11/04	0	0.00	2	120.50	120.00	-2	1,139	-0.18%
2021/11/02	4	123.13	3	119.50	119.50	1	1,167	0.09%
2021/11/01	0	0.00	1	126.50	129.00	-1	1,146	-0.09%
2021/10/29	0	0.00	0.1	124.00	123.50	-0.1	1,135	-0.01%
2021/10/20	3	121.67	0	0.00	123.50	3	1,475	0.20%
2021/10/18	0	0.00	5	117.50	117.50	-5	1,669	-0.30%
2021/10/15	0.1	119.50	0	0.00	117.50	0.1	1,766	0.01%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/15	0	0.00	1	126.00	128.50	-1	3,329	-0.03%
2021/09/06	0	0.00	2	136.25	131.50	-2	3,651	-0.05%
2021/08/27	1	142.50	1	140.50	140.00	0	3,738	0.00%
2021/08/19	0	0.00	1	135.50	136.00	-1	3,516	-0.03%
2021/08/18	2	133.25	0	0.00	138.50	2	3,489	0.06%
2021/08/13	1	142.00	0	0.00	136.00	1	3,402	0.03%
2021/08/11	0.1	141.50	0	0.00	139.50	0.1	3,376	0.00%
2021/08/09	0	0.00	2	148.25	145.50	-2	3,371	-0.06%
2021/08/04	0	0.00	1	149.00	149.00	-1	3,404	-0.03%
2021/07/30	0	0.00	1	148.50	147.00	-1	3,436	-0.03%
2021/07/27	4	168.00	1	169.50	163.00	3	3,370	0.09%
2021/07/26	0	0.00	30	162.00	162.50	-30	3,266	-0.92%
2021/07/23	1	164.50	1	157.00	157.00	0	3,224	0.00%
2021/07/21	0	0.00	1	161.50	160.50	-1	3,028	-0.03%
2021/07/20	0	0.00	2	154.50	152.00	-2	3,028	-0.07%
2021/07/19	3	159.33	0	0.00	156.00	3	3,025	0.10%
2021/07/15	1	161.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	0	0.00	2	161.00	152.50	-2	2,912	-0.07%
2021/07/13	40	183.25	0	0.00	166.50	40	2,817	1.42%
2021/07/12	1	183.50	52	176.10	185.00	-51	2,659	-1.92%
2021/07/09	50	168.00	0	0.00	168.50	50	2,514	1.99%
2021/07/07	3	169.00	3	165.17	168.00	0	2,422	0.00%
2021/07/02	0	0.00	1	136.00	141.00	-1	2,048	-0.05%
2021/06/29	0	0.00	4	140.50	134.50	-4	1,970	-0.20%
2021/06/23	1	139.00	0	0.00	139.00	1	1,890	0.05%
2021/06/18	1	133.00	0	0.00	134.50	1	1,764	0.06%
2021/06/15	2	120.00	0	0.00	120.00	2	1,750	0.11%
2021/06/11	1	119.00	1	120.00	120.00	0	1,806	0.00%
2021/05/25	2	111.25	0	0.00	110.00	2	2,165	0.09%
2021/05/06	0	0.00	4	117.75	118.00	-4	2,429	-0.16%
2021/05/05	0	0.00	3	112.50	112.00	-3	2,404	-0.12%
2021/05/04	0	0.00	2	117.00	116.00	-2	2,413	-0.08%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/26	9	139.06	1	129.50	128.50	8	2,463	0.32%
2021/04/22	0	0.00	2	134.00	127.00	-2	2,443	-0.08%
2021/04/21	2	132.00	0	0.00	132.00	2	2,504	0.08%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/08	1	131.00	1	132.00	130.50	0	2,540	0.00%
2021/04/06	0	0.00	1	138.50	133.00	-1	2,487	-0.04%
2021/04/01	1	133.50	3	135.00	134.50	-2	2,454	-0.08%
2021/03/31	1	127.50	1	132.50	131.50	0	2,422	0.00%
2021/03/22	3	128.83	0	0.00	126.50	3	2,273	0.13%
2021/03/17	1	133.00	0	0.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	3	136.00	138.00	-3	2,239	-0.13%
2021/03/11	0	0.00	0.1	133.00	130.00	-0.1	2,153	-0.01%
2021/03/09	0	0.00	2	116.00	118.50	-2	2,001	-0.10%
2021/02/25	4	125.63	0	0.00	124.00	4	1,925	0.21%
2021/02/24	2	125.75	0	0.00	124.00	2	1,903	0.11%
2021/02/22	1	132.00	0	0.00	133.50	1	1,808	0.06%
2021/02/18	0	0.00	1	128.00	124.00	-1	1,669	-0.06%
2021/01/14	1	117.00	0	0.00	114.00	1	1,514	0.07%
2021/01/13	0	0.00	2	106.00	113.00	-2	1,439	-0.14%
2020/12/11	0	0.00	1	103.00	104.50	-1	1,626	-0.06%
2020/12/10	1	99.30	3	98.40	98.40	-2	1,569	-0.13%
2020/12/09	5	97.90	0	0.00	98.20	5	1,532	0.33%
2020/12/08	1	97.50	1	96.80	96.10	0	1,511	0.00%
2020/11/04	1	94.30	1	93.30	93.00	0	1,383	0.00%
2020/10/28	0	0.00	1	95.00	94.40	-1	1,335	-0.07%
2020/10/26	1	98.60	1	99.00	97.10	0	1,301	0.00%
2020/10/23	0	0.00	1	100.00	97.50	-1	1,280	-0.08%
2020/10/22	1	98.60	1	101.00	100.50	0	1,243	0.00%
2020/10/19	5	93.30	6	92.68	93.50	-1	1,127	-0.09%
2020/10/16	3	95.07	1	97.00	93.50	2	1,110	0.18%
2020/10/15	0	0.00	1	98.60	96.60	-1	1,073	-0.09%
2020/10/14	4	97.20	3	96.90	96.50	1	1,043	0.10%
2020/10/13	1	95.00	0	0.00	94.50	1	963	0.10%
2020/09/30	0	0.00	2	80.40	80.60	-2	949	-0.21%
2020/09/25	0	0.00	2	75.35	76.30	-2	958	-0.21%
2020/09/24	0	0.00	2	77.60	78.00	-2	952	-0.21%
2020/09/23	4	82.75	0	0.00	79.00	4	942	0.42%
2020/09/18	1	80.80	3	81.57	81.80	-2	874	-0.23%
2020/09/15	0	0.00	1	76.40	76.20	-1	796	-0.13%
2020/09/03	0	0.00	1	78.00	77.10	-1	820	-0.12%
2020/08/19	0	0.00	1	82.00	80.50	-1	848	-0.12%
2020/08/18	0	0.00	2	82.00	82.00	-2	818	-0.24%
2020/08/14	0	0.00	2	78.60	78.70	-2	754	-0.27%
2020/08/13	0	0.00	1	74.40	74.20	-1	723	-0.14%
2020/07/24	2	76.65	2	76.00	75.80	0	723	0.00%
2020/07/21	0	0.00	2	79.00	77.80	-2	715	-0.28%
2020/07/17	2	77.20	0	0.00	76.30	2	708	0.28%
2020/07/15	3	79.67	3	78.27	77.80	0	712	0.00%
2020/07/14	3	76.60	1	76.50	77.60	2	698	0.29%
2020/07/13	8	81.74	0	0.00	81.00	8	665	1.20%
2020/06/09	0	0.00	1	64.80	65.00	-1	531	-0.19%
2020/06/05	1	66.70	0	0.00	66.30	1	523	0.19%
2020/06/03	0	0.00	1	64.50	65.70	-1	486	-0.21%
2020/06/02	0	0.00	1	63.70	63.50	-1	459	-0.22%
2020/05/28	1	63.00	0	0.00	63.00	1	457	0.22%
2020/05/27	0	0.00	1	64.70	64.20	-1	453	-0.22%
2020/05/25	2	63.95	0	0.00	63.90	2	443	0.45%
2020/05/05	0	0.00	1	60.30	60.40	-1	383	-0.26%
2020/04/17	1	64.50	0	0.00	63.80	1	329	0.30%
2020/03/05	0	0.00	1	63.10	62.80	-1	253	-0.39%
2020/02/14	0	0.00	0	65.90	65.80	0	282	-0.01%
2020/01/14	0	0.00	0.1	67.60	67.40	-0.1	570	-0.01%
2019/12/09	2	67.30	0	0.00	67.10	2	625	0.32%
2019/11/08	1	69.50	1	69.50	69.50	0	739	0.00%
2019/10/30	2	71.05	2	70.70	70.20	0	746	0.00%
2019/10/25	2	73.15	1	72.80	72.50	1	685	0.15%
2019/10/24	1	69.50	1	70.00	69.70	0	595	0.00%
2019/09/12	0	0.00	0.1	68.60	68.60	-0.1	911	-0.01%
2019/08/22	0	0.00	2	64.30	65.00	-2	763	-0.26%
2019/08/21	0	0.00	1	63.00	62.90	-1	743	-0.13%
2019/08/20	3	63.80	0	0.00	63.20	3	733	0.41%
2019/07/30	0	0.00	1	64.50	64.30	-1	642	-0.16%
2019/07/18	0	0.00	1	67.50	67.50	-1	632	-0.16%
2019/07/16	0	0.00	1	68.30	68.40	-1	610	-0.16%
2019/07/15	0	0.00	1.3	70.95	69.10	-1.3	597	-0.22%
2019/07/11	1	68.80	1	67.50	68.80	0	530	0.00%
2019/07/10	0	0.00	3	68.00	69.00	-3	473	-0.63%
2019/07/09	0.3	64.10	2	65.45	64.30	-1.7	373	-0.46%
2019/07/08	1	62.80	3	61.03	61.60	-2	308	-0.65%
2019/07/04	0	0.00	10	57.00	56.70	-10	266	-3.75%
2019/06/18	1	56.00	0	0.00	56.30	1	217	0.46%
2019/06/06	1	55.40	0	0.00	55.60	1	223	0.45%
2019/05/20	1	54.00	0	0.00	53.90	1	230	0.43%
2019/05/10	1	55.50	0	0.00	56.00	1	222	0.45%
2019/05/09	1.2	56.28	0	0.00	56.20	1.2	215	0.56%
2019/05/08	3	56.83	0	0.00	56.80	3	214	1.40%
2019/05/07	3	57.30	0	0.00	57.10	3	213	1.41%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/09	0	0.00	2	55.40	55.60	-2	98	-2.02%
2019/01/18	0	0.00	10	56.40	56.80	-10	95	-10.49%
2019/01/15	0	0.00	2	56.60	56.70	-2	101	-1.98%
2019/01/08	7	54.90	0	0.00	55.10	7	104	6.68%
2018/12/21	0	0.00	1	54.10	54.30	-1	159	-0.63%
2018/12/13	2	55.70	1	56.20	55.80	1	170	0.59%
2018/10/12	1	52.00	0	0.00	52.00	1	243	0.41%
2018/10/09	3	53.70	0	0.00	53.90	3	228	1.31%
2018/10/08	2	54.20	0	0.00	55.00	2	224	0.89%
2018/09/27	0	0.00	12	58.05	57.90	-12	258	-4.64%
2018/09/26	1	58.20	2	59.35	58.00	-1	261	-0.38%
2018/09/25	0	0.00	11	58.79	58.90	-11	267	-4.11%
2018/09/19	1	58.80	1	59.50	58.80	0	283	0.00%
2018/09/18	0	0.00	4	58.73	58.70	-4	302	-1.32%
2018/09/17	5	58.90	2	58.70	58.80	3	309	0.97%
2018/09/14	3	59.57	0	0.00	59.70	3	314	0.95%
2018/09/13	0	0.00	1	60.90	59.20	-1	322	-0.31%
2018/09/12	2	59.00	0	0.00	59.10	2	336	0.59%
2018/09/11	6	59.37	0	0.00	59.30	6	347	1.73%
2018/09/10	8	59.80	0	0.00	59.60	8	356	2.24%
2018/09/07	6	60.73	2	61.30	61.00	4	355	1.12%
2018/09/06	0	0.00	25	63.64	63.00	-25	357	-6.99%
2018/09/05	0	0.00	1	64.60	64.10	-1	369	-0.27%
2018/09/04	2	65.65	0	0.00	65.50	2	397	0.50%
2018/09/03	4	66.65	2	66.55	66.90	2	453	0.44%
2018/08/31	1	64.80	3	68.40	68.40	-2	555	-0.36%
2018/08/30	0	0.00	2	65.85	65.60	-2	578	-0.35%
2018/08/29	0	0.00	2	64.85	65.20	-2	635	-0.31%
2018/08/28	0	0.00	1	64.40	64.20	-1	643	-0.16%
2018/08/27	3	63.67	0	0.00	63.90	3	649	0.46%
2018/08/24	3	64.13	0	0.00	63.50	3	654	0.46%
2018/08/23	1	65.10	3	64.63	64.50	-2	666	-0.30%
2018/08/22	1	65.30	2	65.25	65.10	-1	676	-0.15%
2018/08/21	0	0.00	1	65.60	65.40	-1	691	-0.14%
2018/08/20	1	65.30	0	0.00	65.20	1	732	0.14%
2018/08/17	0	0.00	3	65.87	65.40	-3	761	-0.39%
2018/08/16	1	64.70	0	0.00	64.60	1	761	0.13%
2018/08/15	3	64.57	0	0.00	64.90	3	763	0.39%
2018/08/14	1	65.10	0	0.00	65.50	1	770	0.13%
2018/08/13	5	65.42	2	66.10	65.00	3	770	0.39%
2018/08/10	1	65.10	1	66.50	66.10	0	765	0.00%
2018/08/09	1	64.60	0	0.00	64.70	1	762	0.13%
2018/08/08	1	65.10	0	0.00	65.20	1	769	0.13%
2018/08/07	0	0.00	5	64.68	65.20	-5	775	-0.64%
2018/08/06	1	65.80	0	0.00	65.40	1	776	0.13%
2018/08/03	1	65.60	1	65.00	65.30	0	780	0.00%
2018/07/31	3	65.53	0	0.00	66.10	3	788	0.38%
2018/07/30	2	66.50	0	0.00	66.10	2	790	0.25%
2018/07/24	1	66.30	2	66.60	66.20	-1	799	-0.13%
2018/07/20	5	67.04	1	67.00	66.60	4	798	0.50%
2018/07/18	11	67.65	0	0.00	67.40	11	803	1.37%
2018/07/17	4	68.58	10	68.63	68.50	-6	803	-0.75%
2018/07/16	1	69.00	0	0.00	68.80	1	804	0.12%
2018/07/12	0	0.00	1	69.60	69.60	-1	806	-0.12%
2018/07/09	4	66.35	2	66.30	66.30	2	803	0.25%
2018/07/05	1	68.00	0	0.00	68.50	1	791	0.13%
2018/07/04	1	70.80	0	0.00	70.50	1	782	0.13%
2018/06/29	2	72.05	2	71.25	71.30	0	773	0.00%
2018/06/27	1	72.90	0	0.00	71.30	1	775	0.13%
2018/06/26	2	71.30	2	71.60	72.10	0	759	0.00%
2018/06/22	1	72.70	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	1	74.00	74.00	-1	759	-0.13%
2018/06/19	0	0.00	1	72.00	71.00	-1	764	-0.13%
2018/06/14	5	74.00	34	73.39	74.30	-29	795	-3.65%
2018/06/13	5	75.50	6	74.05	73.70	-1	814	-0.12%
2018/06/12	27	74.31	0	0.00	74.50	27	907	2.98%
2018/06/11	1	76.00	2	75.70	76.40	-1	946	-0.11%
2018/06/08	0	0.00	8	74.43	72.60	-8	887	-0.90%
2018/06/07	0	0.00	2	69.75	70.30	-2	779	-0.26%
2018/06/06	1	70.00	4	70.03	70.30	-3	756	-0.40%
2018/05/31	1	68.40	1	66.50	66.10	0	711	0.00%
2018/05/29	6	67.78	3	67.00	66.80	3	690	0.43%
2018/05/28	7	69.26	0	0.00	68.10	7	676	1.03%
2018/05/25	0	0.00	0.5	67.30	67.30	-0.5	637	-0.08%
2018/05/22	0	0.00	1	65.20	65.20	-1	621	-0.16%
2018/05/17	2	63.30	0	0.00	63.40	2	618	0.32%
2018/05/14	0	0.00	3	63.40	63.20	-3	610	-0.49%
2018/05/10	3	62.80	0	0.00	62.60	3	611	0.49%
2018/05/07	0	0.00	2	63.00	62.90	-2	603	-0.33%
2018/05/02	2	60.30	0	0.00	60.70	2	593	0.34%
2018/03/27	0	0.00	2	65.90	65.00	-2	533	-0.38%
2018/03/22	0	0.00	1	64.60	64.10	-1	503	-0.20%
2018/03/21	0	0.00	2	68.40	67.10	-2	476	-0.42%
2018/03/20	0	0.00	2	69.00	67.40	-2	456	-0.44%
2018/03/16	8	69.34	2	69.50	69.50	6	392	1.53%