良維 (6290)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	81.70	0	0.00	79.90	2	8,227	0.02%
2024/05/30	7	82.50	3	83.20	81.20	4	8,428	0.05%
2024/05/29	0	0.00	2	80.50	80.40	-2	8,467	-0.02%
2024/05/28	2	78.90	0	0.00	79.40	2	8,817	0.02%
2024/05/24	0	0.00	3	79.37	79.50	-3	9,554	-0.03%
2024/05/23	1	77.80	0	0.00	77.80	1	9,938	0.01%
2024/05/22	7	79.57	3	80.40	79.50	4	10,380	0.04%
2024/05/20	1	77.30	0	0.00	77.40	1	11,090	0.01%
2024/05/17	0	77.80	0	0.00	78.10	0	11,484	0.00%
2024/05/16	3	77.77	0	0.00	78.20	3	11,869	0.03%
2024/05/15	2	77.85	1	78.70	77.80	1	12,010	0.01%
2024/05/14	0	0.00	1	79.40	79.30	-1	12,197	-0.01%
2024/05/07	2	79.50	0	0.00	79.40	2	12,143	0.02%
2024/05/03	1	80.30	0	0.00	77.90	1	11,937	0.01%
2024/05/02	0	78.90	0	0.00	80.80	0	11,850	0.00%
2024/04/29	1	81.00	1	80.20	80.60	0	11,664	0.00%
2024/04/26	0.1	84.80	0	0.00	84.40	0.1	11,483	0.00%
2024/04/23	1	85.50	0	0.00	85.70	1	11,364	0.01%
2024/04/19	1.1	87.50	5	91.80	88.20	-3.9	11,250	-0.03%
2024/04/16	0.1	96.80	0	0.00	95.30	0.1	10,993	0.00%
2024/04/15	1	104.00	2	105.50	103.00	-1	10,764	-0.01%
2024/04/12	6	104.67	2.1	103.19	105.50	3.9	10,462	0.04%
2024/04/11	1	98.40	0	0.00	100.00	1	10,027	0.01%
2024/04/10	0	0.00	4.1	96.88	96.90	-4.1	9,887	-0.04%
2024/04/09	2	92.30	0	0.00	91.90	2	9,666	0.02%
2024/04/08	0	0.00	2	94.05	92.50	-2	9,649	-0.02%
2024/04/03	1	90.00	0	0.00	90.30	1	9,592	0.01%
2024/04/02	0	90.40	0	0.00	90.30	0	9,599	0.00%
2024/04/01	1	92.30	0	0.00	91.90	1	9,578	0.01%
2024/03/28	0.1	89.52	0	0.00	90.20	0.1	9,614	0.00%
2024/03/27	2	92.90	2	94.05	92.60	0	9,517	0.00%
2024/03/26	3	94.83	2	98.90	90.50	1	9,300	0.01%
2024/03/25	0	0.00	5	97.40	100.50	-5	8,985	-0.06%
2024/03/21	3	93.90	5	95.36	95.50	-2	8,790	-0.02%
2024/03/20	0	0.00	2	95.60	93.70	-2	8,748	-0.02%
2024/03/19	3	96.33	5	96.46	95.30	-2	8,778	-0.02%
2024/03/18	5	93.20	6	92.82	94.50	-1	8,682	-0.01%
2024/03/15	0	0.00	1	90.50	88.20	-1	8,610	-0.01%
2024/03/14	4	90.45	4	90.20	90.30	0	8,660	0.00%
2024/03/13	0	0.00	2	89.10	89.70	-2	8,588	-0.02%
2024/03/12	6	89.92	2	90.90	90.70	4	8,462	0.05%
2024/03/08	5	89.14	2.3	87.65	86.80	2.7	8,149	0.03%
2024/03/06	10	96.84	41	95.69	95.40	-31	7,726	-0.40%
2024/03/05	7	94.33	0	0.00	92.80	7	7,400	0.09%
2024/03/04	28.1	95.19	9.3	98.31	93.20	18.8	7,097	0.26%
2024/03/01	21	101.57	2	101.00	101.00	19	6,708	0.28%
2024/02/29	4	95.90	5.1	98.16	99.40	-1.1	6,317	-0.02%
2024/02/27	0	0.00	3	89.20	90.40	-3	5,869	-0.05%
2024/02/26	5	89.88	5	90.80	89.00	0	5,572	0.00%
2024/02/23	0	0.00	13	87.63	88.80	-13	5,168	-0.25%
2024/02/22	4	81.88	3	81.80	81.50	1	4,731	0.02%
2024/02/21	15.1	81.57	9	82.12	81.30	6.1	4,633	0.13%
2024/02/20	7	77.97	4	77.55	78.90	3	4,054	0.07%
2024/02/19	1.5	76.46	7	76.89	74.90	-5.5	3,753	-0.15%
2024/02/16	1	71.70	10	71.18	70.80	-9	3,510	-0.26%
2024/02/15	0	0.00	4	67.73	70.90	-4	3,357	-0.12%
2024/02/05	1	66.10	7	66.56	66.70	-6	3,386	-0.18%
2024/02/01	0	0.00	2	65.00	64.70	-2	3,544	-0.06%
2024/01/31	0	0.00	1	64.70	64.50	-1	3,738	-0.03%
2024/01/26	3	64.50	1	64.30	64.30	2	4,007	0.05%
2024/01/22	0	0.00	2	63.90	63.80	-2	4,290	-0.05%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/18	3	61.43	0	0.00	61.90	3	4,654	0.06%
2024/01/12	0	0.00	2	62.70	62.00	-2	5,098	-0.04%
2024/01/11	0	0.00	7	62.50	62.90	-7	5,127	-0.14%
2024/01/10	0	0.00	2	62.25	61.80	-2	5,158	-0.04%
2024/01/04	3	65.67	7	66.64	65.00	-4	5,311	-0.08%
2024/01/03	2	64.60	2	65.30	65.50	0	5,187	0.00%
2024/01/02	0	0.00	2	65.80	65.50	-2	5,241	-0.04%
2023/12/28	0	0.00	2	65.70	65.10	-2	5,195	-0.04%
2023/12/26	0	0.00	2	65.70	65.30	-2	5,220	-0.04%
2023/12/25	2	63.20	1	64.70	65.10	1	5,170	0.02%
2023/12/22	2	62.80	1	63.10	62.60	1	5,094	0.02%
2023/12/21	1	63.20	0	0.00	63.20	1	5,092	0.02%
2023/12/20	0	0.00	2	64.00	64.10	-2	5,153	-0.04%
2023/12/19	5	63.88	1	63.90	64.00	4	5,148	0.08%
2023/12/15	1	65.60	0	0.00	65.20	1	5,095	0.02%
2023/12/14	6	66.27	1.2	66.00	65.70	4.8	5,046	0.09%
2023/12/13	0.2	63.60	5.5	64.94	65.20	-5.3	4,892	-0.11%
2023/12/12	1	65.00	1	64.60	63.70	0	4,786	0.00%
2023/12/11	0	0.00	1.5	64.27	64.60	-1.5	4,686	-0.03%
2023/12/06	4	61.98	12	61.95	62.00	-8	4,555	-0.18%
2023/12/05	1.1	61.80	0	0.00	61.80	1.1	4,559	0.02%
2023/12/04	1	63.20	5	62.82	62.30	-4	4,552	-0.09%
2023/11/30	5	63.00	0	0.00	61.90	5	4,537	0.11%
2023/11/29	3	62.50	0	0.00	62.70	3	4,519	0.07%
2023/11/28	6	62.15	0	0.00	61.90	6	4,517	0.13%
2023/11/27	2	61.10	0	0.00	60.90	2	4,509	0.04%
2023/11/24	1	61.60	2	62.20	61.60	-1	4,476	-0.02%
2023/11/22	5	63.08	2	63.10	63.10	3	4,393	0.07%
2023/11/20	7.5	62.45	3	62.33	62.40	4.5	4,337	0.10%
2023/11/17	0	0.00	4	63.18	63.70	-4	4,238	-0.09%
2023/11/16	0	64.00	0	0.00	63.70	0	4,185	0.00%
2023/11/15	1	66.00	11.5	65.26	66.00	-10.5	4,057	-0.26%
2023/11/14	4	63.70	5	63.22	63.70	-1	3,904	-0.03%
2023/11/13	13	62.94	0	0.00	63.00	13	3,859	0.34%
2023/11/10	1	68.10	1	67.30	67.30	0	3,577	0.00%
2023/11/09	0	0.00	6	66.70	66.30	-6	3,361	-0.18%
2023/11/08	7	68.26	2	66.65	66.10	5	3,285	0.15%
2023/11/07	1	68.70	6	67.55	67.50	-5	3,088	-0.16%
2023/11/06	0	0.00	1	66.20	65.40	-1	2,877	-0.03%
2023/11/03	0	0.00	1	66.60	66.20	-1	2,848	-0.04%
2023/11/01	2	63.35	0	0.00	63.30	2	2,753	0.07%
2023/10/31	1	66.10	0	0.00	63.10	1	2,704	0.04%
2023/10/30	9	67.70	4	66.90	67.10	5	2,619	0.19%
2023/10/27	10	68.10	10	67.72	67.00	0	2,547	0.00%
2023/10/26	6	68.25	4	67.75	66.70	2	2,462	0.08%
2023/10/25	3	66.80	15	66.83	67.50	-12	2,338	-0.51%
2023/10/19	0	0.00	1	64.40	64.40	-1	2,119	-0.05%
2023/10/17	0	0.00	1	65.90	64.50	-1	2,148	-0.05%
2023/10/16	1	64.60	5	65.30	65.20	-4	2,104	-0.19%
2023/10/13	4	64.65	6.1	64.88	64.90	-2.1	2,167	-0.09%
2023/10/12	2	64.40	7.5	64.46	64.40	-5.5	2,325	-0.24%
2023/10/11	4	63.75	1.1	64.38	63.60	3	2,283	0.13%
2023/10/06	3	63.53	7.1	63.42	63.40	-4.1	2,241	-0.18%
2023/10/05	5	62.20	0	0.00	62.20	5	2,210	0.23%
2023/10/03	0	0.00	4.2	63.71	62.70	-4.2	2,268	-0.19%
2023/10/02	0	0.00	3	62.73	63.50	-3	2,296	-0.13%
2023/09/27	1	61.30	0	0.00	61.80	1	2,452	0.04%
2023/09/26	0	0.00	1	61.10	61.30	-1	2,492	-0.04%
2023/09/25	4	61.00	5.3	61.40	61.50	-1.3	2,489	-0.05%
2023/09/21	0	0.00	1	58.40	58.20	-1	2,418	-0.04%
2023/09/13	1	58.30	1	58.40	58.80	0	2,923	0.00%
2023/09/12	0	0.00	1.1	57.43	57.70	-1.1	2,935	-0.04%
2023/09/04	0	0.00	4	57.90	58.40	-4	3,073	-0.13%
2023/08/31	4	56.90	0	0.00	56.90	4	3,240	0.12%
2023/08/24	0	0.00	1	56.20	55.60	-1	3,280	-0.03%
2023/08/18	0	0.00	2	55.20	55.30	-2	3,346	-0.06%
2023/08/17	0	0.00	1	53.20	54.80	-1	3,340	-0.03%
2023/08/16	0	0.00	1	52.90	53.80	-1	3,341	-0.03%
2023/08/14	0	0.00	2	54.30	52.80	-2	3,359	-0.06%
2023/08/10	0	0.00	5	57.10	56.80	-5	3,316	-0.15%
2023/08/08	0	0.00	3	58.10	58.10	-3	3,326	-0.09%
2023/08/07	1	58.50	0	0.00	58.90	1	3,337	0.03%
2023/08/04	2	58.75	0	0.00	59.20	2	3,354	0.06%
2023/08/02	1	58.90	0	0.00	58.80	1	3,383	0.03%
2023/08/01	5	61.44	0	0.00	61.00	5	3,359	0.15%
2023/07/31	0	0.00	1	63.40	61.60	-1	3,364	-0.03%
2023/07/28	5	64.28	3.1	63.65	63.30	1.9	3,331	0.06%
2023/07/27	4	62.68	2	62.55	62.70	2	3,219	0.06%
2023/07/26	1	62.80	0	0.00	63.60	1	3,186	0.03%
2023/07/25	2	61.30	1	61.90	61.80	1	3,119	0.03%
2023/07/24	1	61.00	0	0.00	61.10	1	3,107	0.03%
2023/07/21	1.3	63.33	0	0.00	63.10	1.3	3,077	0.04%
2023/07/20	0.3	64.19	1	63.90	64.00	-0.8	3,084	-0.02%
2023/07/19	0	0.00	1	64.00	62.30	-1	3,035	-0.03%
2023/07/18	4	64.13	1	63.20	63.30	3	3,112	0.10%
2023/07/17	13	64.44	1	65.10	65.30	12	3,122	0.38%
2023/07/14	1	61.40	1	61.90	61.70	0	2,916	0.00%
2023/07/13	0	0.00	1	62.00	61.10	-1	2,977	-0.03%
2023/07/07	1	63.00	1	62.60	63.00	0	3,031	0.00%
2023/07/06	0	0.00	2	64.55	64.00	-2	3,037	-0.07%
2023/07/04	0	0.00	1	61.90	62.10	-1	2,974	-0.03%
2023/07/03	3	60.00	3	60.40	60.30	0	2,934	0.00%
2023/06/30	1	59.50	0	0.00	59.80	1	2,976	0.03%
2023/06/29	1	59.80	0	0.00	59.80	1	3,002	0.03%
2023/06/28	1	59.70	0	0.00	59.30	1	3,038	0.03%
2023/06/27	1	59.10	0	0.00	59.00	1	3,062	0.03%
2023/06/26	1	62.10	0	0.00	61.90	1	3,056	0.03%
2023/06/21	3	62.90	0	0.00	63.30	3	3,078	0.10%
2023/06/20	4	61.95	2	62.85	63.60	2	3,020	0.07%
2023/06/13	0	0.00	6	58.08	59.50	-6	3,174	-0.19%
2023/06/02	0	0.00	1	57.20	57.20	-1	3,874	-0.03%
2023/06/01	1	56.40	0	0.00	56.40	1	3,981	0.03%
2023/05/19	1	58.00	0	0.00	57.80	1	5,208	0.02%
2023/05/10	0	0.00	1	60.60	59.80	-1	6,056	-0.02%
2023/05/09	1	59.30	5	59.70	59.40	-4	6,033	-0.07%
2023/05/08	0	0.00	1	61.40	60.60	-1	6,001	-0.02%
2023/05/03	9	60.74	0	0.00	60.70	9	6,004	0.15%
2023/04/26	0	0.00	2	60.80	60.50	-2	5,921	-0.03%
2023/04/20	6	65.18	0	0.00	63.80	6	5,688	0.11%
2023/04/19	1	69.00	0	0.00	68.10	1	5,554	0.02%
2023/04/18	1	72.00	0	0.00	69.00	1	5,520	0.02%
2023/04/17	4	71.90	1	72.30	71.80	3	5,433	0.06%
2023/04/14	1	70.40	2	70.05	70.50	-1	5,329	-0.02%
2023/04/13	3	69.77	0	0.00	69.30	3	5,295	0.06%
2023/04/12	2	71.25	4	71.18	71.40	-2	5,228	-0.04%
2023/04/11	0	0.00	1	70.90	71.00	-1	5,169	-0.02%
2023/04/10	7	71.03	5	69.88	71.30	2	5,105	0.04%
2023/04/07	3	68.57	0	0.00	68.40	3	4,979	0.06%
2023/03/31	0	0.00	5	68.00	68.60	-5	4,921	-0.10%
2023/03/29	2	67.00	2	67.50	67.50	0	4,835	0.00%
2023/03/27	2	68.65	0	0.00	68.20	2	4,786	0.04%
2023/03/24	1	69.40	0	0.00	69.40	1	4,732	0.02%
2023/03/22	3	72.53	5	73.02	69.80	-2	4,616	-0.04%
2023/03/21	7	71.31	0	0.00	71.00	7	4,377	0.16%
2023/03/20	2	70.30	4	70.28	70.30	-2	4,306	-0.05%
2023/03/17	2	67.25	0	0.00	67.60	2	4,251	0.05%
2023/03/16	2	68.70	2	67.40	66.90	0	4,232	0.00%
2023/03/15	4	69.85	2	69.95	69.90	2	4,254	0.05%
2023/03/10	1	68.40	2	68.40	69.00	-1	4,188	-0.02%
2023/03/09	3	73.00	1	71.10	71.50	2	4,039	0.05%
2023/03/08	11	72.02	8	74.01	73.90	3	3,810	0.08%
2023/03/07	2	72.50	4	72.60	72.30	-2	3,645	-0.05%
2023/03/02	0	0.00	1	73.60	73.20	-1	3,299	-0.03%
2023/03/01	0	0.00	12	73.40	74.30	-12	3,269	-0.37%
2023/02/24	12	73.87	0	0.00	74.10	12	3,228	0.37%
2023/02/23	3	75.57	3	75.10	76.00	0	3,159	0.00%
2023/02/22	0	0.00	2	74.40	73.30	-2	3,022	-0.07%
2023/02/21	2	74.70	4	74.70	75.40	-2	2,863	-0.07%
2023/02/20	6	72.58	3	73.03	73.40	3	2,672	0.11%
2023/02/17	2	70.00	1	70.00	70.30	1	2,289	0.04%
2023/02/16	2	68.95	14	69.73	70.30	-12	2,180	-0.55%
2023/02/14	4	64.50	9	65.98	66.10	-5	1,873	-0.27%
2023/02/13	0	0.00	5	62.50	63.80	-5	1,588	-0.31%
2023/02/10	2	59.90	0	0.00	59.90	2	1,385	0.14%
2023/02/07	0	0.00	3	58.50	58.70	-3	1,388	-0.22%
2023/02/01	0	0.00	1	57.00	58.00	-1	1,382	-0.07%
2023/01/13	0	0.00	1	54.30	53.90	-1	1,399	-0.07%
2022/12/09	1	55.40	0	0.00	55.50	1	2,591	0.04%
2022/12/08	2	56.30	0	0.00	56.20	2	2,559	0.08%
2022/12/06	0	0.00	2	61.00	60.00	-2	2,468	-0.08%
2022/12/05	0	0.00	3	58.70	58.80	-3	2,392	-0.13%
2022/11/22	0	0.00	1	57.00	56.50	-1	2,417	-0.04%
2022/11/14	2	57.30	2	56.10	56.10	0	2,794	0.00%
2022/10/28	1	50.70	0	0.00	50.50	1	3,163	0.03%
2022/10/26	0	0.00	1	49.10	48.10	-1	3,182	-0.03%
2022/10/25	1	50.40	0	0.00	50.10	1	3,150	0.03%
2022/10/13	0	0.00	1	50.30	50.20	-1	3,180	-0.03%
2022/10/06	3	56.73	4	57.18	57.10	-1	3,113	-0.03%
2022/10/05	1	56.10	26	56.55	57.40	-25	3,079	-0.81%
2022/10/04	9	56.43	12	56.79	56.10	-3	3,017	-0.10%
2022/10/03	11	57.53	0	0.00	55.80	11	2,939	0.37%
2022/09/30	0	0.00	11	55.62	58.00	-11	2,897	-0.38%
2022/09/29	11	56.96	1	56.30	56.60	10	2,849	0.35%
2022/09/28	2	57.15	1	54.30	54.30	1	2,772	0.04%
2022/09/26	0	0.00	3	56.90	56.20	-3	2,513	-0.12%
2022/09/23	1	58.30	1	57.70	57.70	0	2,494	0.00%
2022/09/20	5	57.42	0	0.00	56.60	5	2,332	0.21%
2022/09/12	18	56.32	0	0.00	55.90	18	2,358	0.76%
2022/09/06	0	0.00	1	54.40	54.50	-1	2,385	-0.04%
2022/09/05	1	56.50	0	0.00	56.20	1	2,393	0.04%
2022/09/01	2	56.00	0	0.00	55.70	2	2,514	0.08%
2022/08/29	1	56.20	0	0.00	56.40	1	2,687	0.04%
2022/08/26	3	58.00	0	0.00	57.50	3	2,674	0.11%
2022/08/25	2	58.30	21.1	58.01	58.00	-19.1	2,682	-0.71%
2022/08/24	4	58.15	2	61.00	57.80	2	2,703	0.07%
2022/08/23	3	58.13	6	57.53	59.70	-3	2,570	-0.12%
2022/08/22	2	57.15	0	0.00	56.60	2	2,540	0.08%
2022/08/19	5	58.74	2	59.90	57.50	3	2,564	0.12%
2022/08/16	1	59.00	3	58.27	57.80	-2	2,509	-0.08%
2022/08/12	0	0.00	4	57.10	57.30	-4	2,564	-0.16%
2022/08/11	1	55.80	0	0.00	55.70	1	2,688	0.04%
2022/08/10	7	56.79	3	57.53	57.10	4	2,939	0.14%
2022/08/09	20	57.47	6	56.42	57.80	14	3,168	0.44%
2022/08/05	1	55.20	0	0.00	55.30	1	3,055	0.03%
2022/08/04	2	53.45	3	52.93	53.50	-1	3,020	-0.03%
2022/08/03	2	55.20	4	54.90	54.90	-2	2,989	-0.07%
2022/08/02	2	54.05	0	0.00	54.10	2	2,946	0.07%
2022/08/01	0	0.00	2	54.30	54.20	-2	2,950	-0.07%
2022/07/29	5	54.30	0	0.00	54.10	5	2,941	0.17%
2022/07/28	0	0.00	1	52.70	53.00	-1	2,923	-0.03%
2022/07/27	0	0.00	1	53.20	53.60	-1	2,942	-0.03%
2022/07/25	1	54.80	0	0.00	54.20	1	2,938	0.03%
2022/07/22	0	0.00	2	54.90	54.50	-2	2,950	-0.07%
2022/07/21	1	53.40	0	0.00	54.30	1	2,947	0.03%
2022/07/19	3	53.80	0	0.00	54.10	3	2,982	0.10%
2022/07/18	0	0.00	1	53.70	54.20	-1	3,005	-0.03%
2022/07/15	0	0.00	2	53.10	54.00	-2	2,998	-0.07%
2022/07/13	3	52.10	0	0.00	52.00	3	2,950	0.10%
2022/07/11	0	0.00	2	52.70	52.20	-2	2,930	-0.07%
2022/07/08	2	51.90	1	52.00	53.00	1	2,921	0.03%
2022/07/05	1	51.10	0	0.00	51.00	1	2,894	0.03%
2022/06/24	0	0.00	2	52.40	53.20	-2	2,811	-0.07%
2022/06/22	1	51.40	0	0.00	50.70	1	2,742	0.04%
2022/06/21	0	0.00	1	51.30	51.40	-1	2,683	-0.04%
2022/06/16	1	53.20	6	52.30	52.20	-5	2,639	-0.19%
2022/06/13	1	55.40	1	53.40	53.50	0	2,543	0.00%
2022/06/10	2	58.50	2	57.60	56.90	0	2,476	0.00%
2022/06/09	0	0.00	3	58.10	59.00	-3	2,386	-0.13%
2022/06/08	4	58.10	5	57.44	57.00	-1	2,281	-0.04%
2022/06/07	5	56.18	2	56.30	56.30	3	2,184	0.14%
2022/06/06	6	56.80	0	0.00	56.10	6	2,170	0.28%
2022/06/01	1	56.50	2	57.15	57.10	-1	2,135	-0.05%
2022/05/30	5	56.86	5	56.76	56.90	0	2,063	0.00%
2022/05/27	2	55.80	8	55.50	55.80	-6	2,011	-0.30%
2022/05/25	1	54.00	0	0.00	54.20	1	1,939	0.05%
2022/05/23	8	55.85	5	55.58	54.70	3	1,872	0.16%
2022/05/20	9	56.67	5	56.64	56.90	4	1,767	0.23%
2022/05/19	4	55.63	12	56.25	57.30	-8	1,681	-0.48%
2022/05/18	9	56.44	4	55.53	57.30	5	1,520	0.33%
2022/05/17	8	55.91	12	55.93	55.80	-4	1,201	-0.33%
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/13	0	0.00	1	51.80	51.60	-1	846	-0.12%
2022/05/12	1	50.50	0	0.00	50.20	1	830	0.12%
2022/05/11	2	50.20	0	0.00	50.80	2	824	0.24%
2022/05/04	3	53.50	1	53.50	52.60	2	801	0.25%
2022/04/29	0	0.00	1	51.70	51.60	-1	757	-0.13%
2022/04/27	0	0.00	6	52.13	52.20	-6	733	-0.82%
2022/04/26	2	53.00	0	0.00	53.20	2	712	0.28%
2022/04/11	0	0.00	11	50.00	49.75	-11	716	-1.54%
2022/04/07	1	51.90	1	51.10	50.80	0	722	0.00%
2022/04/06	1	52.10	0	0.00	52.00	1	716	0.14%
2022/03/31	0	52.40	0	0.00	52.40	0	734	0.00%
2022/03/30	1	52.20	0	0.00	52.50	1	794	0.13%
2022/03/23	1	52.50	0	0.00	52.70	1	791	0.13%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/15	1	49.65	0	0.00	49.65	1	808	0.12%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/09	0	0.00	7	49.95	49.90	-7	840	-0.83%
2022/03/08	0	0.00	1	50.30	49.70	-1	845	-0.12%
2022/03/04	2	52.50	0	0.00	52.40	2	830	0.24%
2022/02/22	1	52.90	0	0.00	52.20	1	841	0.12%
2022/02/21	0	0.00	2	52.70	53.00	-2	857	-0.23%
2022/02/18	1	52.40	3	51.97	52.40	-2	863	-0.23%
2022/02/14	1	51.00	2	51.15	51.00	-1	1,261	-0.08%
2022/02/09	0	0.00	1	51.50	51.60	-1	1,736	-0.06%
2022/01/26	2	49.75	7	49.81	49.50	-5	1,846	-0.27%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/21	2	51.25	2	51.70	51.20	0	1,891	0.00%
2022/01/19	3	51.93	1	52.00	51.90	2	1,933	0.10%
2022/01/17	2	51.50	0	0.00	51.80	2	1,962	0.10%
2022/01/14	3	51.57	12	51.73	51.70	-9	1,967	-0.46%
2022/01/13	2	52.00	1	52.10	52.00	1	1,969	0.05%
2022/01/12	1	52.10	1	52.90	52.40	0	1,967	0.00%
2022/01/11	13	54.05	5	54.06	52.60	8	1,962	0.41%
2022/01/07	0	0.00	8	52.00	52.30	-8	1,936	-0.41%
2022/01/05	1	52.60	0	0.00	52.20	1	1,943	0.05%
2022/01/04	0	0.00	10	52.00	52.20	-10	1,946	-0.51%
2022/01/03	0	0.00	20	52.70	52.30	-20	1,943	-1.03%
2021/12/30	1	52.80	2	52.65	52.80	-1	1,947	-0.05%
2021/12/24	2	53.50	3	53.53	53.40	-1	1,988	-0.05%
2021/12/17	1	51.40	0	0.00	51.30	1	1,972	0.05%
2021/12/15	0	0.00	1	51.60	51.70	-1	1,981	-0.05%
2021/12/14	0	0.00	5	51.60	51.40	-5	1,984	-0.25%
2021/12/10	5	52.70	0	0.00	53.00	5	1,968	0.25%
2021/12/09	2	52.20	1	52.50	52.20	1	1,968	0.05%
2021/12/08	0	0.00	2	51.90	52.00	-2	1,966	-0.10%
2021/12/07	1	51.50	0	0.00	51.60	1	1,958	0.05%
2021/12/02	1	51.80	1	51.50	51.20	0	1,979	0.00%
2021/12/01	7	51.80	0	0.00	51.70	7	1,996	0.35%
2021/11/30	0	0.00	1	51.90	51.80	-1	2,006	-0.05%
2021/11/29	1	51.40	1	51.80	51.40	0	2,040	0.00%
2021/11/26	0	0.00	5	52.20	52.30	-5	2,044	-0.24%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/23	11	53.38	5	53.08	53.00	6	2,172	0.28%
2021/11/22	2	53.10	0	0.00	53.20	2	2,177	0.09%
2021/11/18	1	53.60	0	0.00	53.10	1	2,203	0.05%
2021/11/17	1	53.70	0	0.00	53.60	1	2,203	0.05%
2021/11/16	0	0.00	10	53.10	53.20	-10	2,207	-0.45%
2021/11/15	8	54.46	1	53.90	54.10	7	2,186	0.32%
2021/11/11	9	57.07	4	57.03	56.70	5	1,985	0.25%
2021/11/10	6	57.55	1	57.60	58.50	5	1,950	0.26%
2021/11/09	3	57.40	3	56.77	57.10	0	1,784	0.00%
2021/11/05	2	52.40	0	0.00	52.60	2	1,586	0.13%
2021/11/04	1	53.00	8	53.25	53.20	-7	1,623	-0.43%
2021/11/03	15	54.19	0	0.00	54.60	15	1,641	0.91%
2021/11/01	2	56.65	3	57.20	56.50	-1	1,718	-0.06%
2021/10/29	10	55.90	0	0.00	56.20	10	1,753	0.57%
2021/10/28	5	55.50	1	55.70	55.70	4	1,865	0.21%
2021/10/27	1	55.90	1	55.40	55.90	0	2,148	0.00%
2021/10/26	4	55.35	1	55.00	54.90	3	2,232	0.13%
2021/10/25	0	0.00	3	54.77	55.60	-3	2,551	-0.12%
2021/10/21	0	0.00	3	54.30	54.20	-3	3,575	-0.08%
2021/10/19	2	54.90	0	0.00	55.00	2	4,526	0.04%
2021/10/15	1	54.90	0	0.00	55.40	1	5,501	0.02%
2021/10/14	0	0.00	16	52.06	52.20	-16	5,488	-0.29%
2021/10/08	3	53.70	0	0.00	53.00	3	5,576	0.05%
2021/10/07	0	0.00	2	53.40	53.20	-2	5,590	-0.04%
2021/10/05	2	51.90	1	51.20	52.10	1	5,676	0.02%
2021/10/04	1	53.00	0	0.00	52.20	1	5,679	0.02%
2021/09/15	0	0.00	0	54.50	54.00	0	6,302	0.00%
2021/09/09	1	55.60	2	55.65	55.70	-1	6,317	-0.02%
2021/09/07	0	0.00	1	54.40	53.60	-1	6,324	-0.02%
2021/09/06	2	55.70	0	0.00	55.10	2	6,311	0.03%
2021/09/03	0	0.00	1	57.00	57.20	-1	6,312	-0.02%
2021/09/02	4	57.35	0	0.00	57.20	4	6,308	0.06%
2021/08/31	9.1	56.35	0	0.00	56.40	9.1	6,265	0.15%
2021/08/30	5	56.70	0	0.00	56.70	5	6,266	0.08%
2021/08/27	4	58.78	0	0.00	57.80	4	6,250	0.06%
2021/08/26	1	56.50	1	56.00	56.50	0	6,143	0.00%
2021/08/20	0	0.00	1	52.60	52.10	-1	6,108	-0.02%
2021/08/19	3	53.60	0	0.00	53.20	3	6,093	0.05%
2021/08/18	2	52.90	0	0.00	56.00	2	6,077	0.03%
2021/08/13	1	55.60	8	56.80	55.30	-7	6,031	-0.12%
2021/08/11	0.1	56.80	0	0.00	56.70	0.1	6,012	0.00%
2021/08/09	2	58.50	1	58.00	57.50	1	6,000	0.02%
2021/08/06	1	60.00	2	60.20	59.80	-1	5,984	-0.02%
2021/08/05	4	60.03	4	60.55	59.70	0	6,010	0.00%
2021/08/04	2	62.65	3	62.77	62.00	-1	6,023	-0.02%
2021/08/03	0	0.00	7	65.00	65.50	-7	6,053	-0.12%
2021/08/02	17	64.36	7	64.20	63.50	10	6,057	0.17%
2021/07/30	11.5	69.40	7	69.40	69.40	4.5	5,802	0.08%
2021/07/29	3	78.47	5	79.60	77.10	-2	5,733	-0.03%
2021/07/28	17	77.21	15	75.50	77.90	2	5,494	0.04%
2021/07/27	28	81.32	11.1	81.51	77.00	16.9	5,265	0.32%
2021/07/26	16	80.86	17	80.87	82.20	-1	4,742	-0.02%
2021/07/23	10	75.73	6	76.08	77.00	4	4,248	0.09%
2021/07/22	52	75.71	9	75.89	75.80	43	4,078	1.05%
2021/07/21	7	69.07	3	70.53	72.20	4	3,686	0.11%
2021/07/16	12	67.88	13	67.60	67.50	-1	3,521	-0.03%
2021/07/13	0	0.00	1	66.50	66.00	-1	3,689	-0.03%
2021/07/12	1	66.70	0	0.00	66.80	1	3,677	0.03%
2021/07/08	0	0.00	1	65.60	65.60	-1	3,756	-0.03%
2021/07/05	0	0.00	2	65.50	66.70	-2	4,182	-0.05%
2021/07/02	0	0.00	1	65.00	66.10	-1	4,474	-0.02%
2021/07/01	1	65.00	1	65.50	65.50	0	4,712	0.00%
2021/06/30	4	68.20	7	68.24	68.60	-3	4,968	-0.06%
2021/06/29	1	63.80	2	65.55	66.70	-1	4,998	-0.02%
2021/06/24	0	0.00	1	61.60	61.40	-1	4,872	-0.02%
2021/06/07	1	61.00	1	61.90	61.60	0	5,388	0.00%
2021/05/28	2	61.50	0	0.00	61.50	2	5,826	0.03%
2021/05/25	0	0.00	1	60.60	60.50	-1	6,372	-0.02%
2021/05/24	1	59.60	0	0.00	60.00	1	6,384	0.02%
2021/05/21	2	57.55	2	58.35	59.40	0	6,407	0.00%
2021/05/18	2	54.35	1	55.20	57.30	1	6,456	0.02%
2021/05/17	1	54.30	2	55.85	52.10	-1	6,433	-0.02%
2021/05/14	0	0.00	1	57.40	56.40	-1	6,384	-0.02%
2021/05/13	1	55.50	0	0.00	57.20	1	6,335	0.02%
2021/05/11	3	60.57	1	62.10	60.30	2	6,161	0.03%
2021/05/10	3	64.30	0	0.00	62.70	3	6,081	0.05%
2021/05/07	0	0.00	1	66.80	67.20	-1	5,963	-0.02%
2021/05/06	1	63.90	0	0.00	64.50	1	5,923	0.02%
2021/05/05	1	65.50	2	65.55	64.10	-1	5,898	-0.02%
2021/05/04	2	64.90	0	0.00	63.60	2	5,893	0.03%
2021/05/03	4	68.60	0	0.00	67.60	4	5,840	0.07%
2021/04/29	1	75.70	3	75.80	74.40	-2	5,694	-0.04%
2021/04/28	3	76.50	0	0.00	75.80	3	5,531	0.05%
2021/04/27	2	76.05	0	0.00	75.60	2	5,416	0.04%
2021/04/26	0	0.00	2	74.50	74.80	-2	5,235	-0.04%
2021/04/23	1	72.10	2	73.50	73.60	-1	5,088	-0.02%
2021/04/22	0	0.00	3	73.53	72.00	-3	5,053	-0.06%
2021/04/21	0	0.00	5	74.82	74.30	-5	4,974	-0.10%
2021/04/20	0	0.00	2	72.30	72.50	-2	4,812	-0.04%
2021/04/19	1	72.40	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/14	1	68.50	0	0.00	72.10	1	4,664	0.02%
2021/04/13	2	71.70	1	72.00	70.80	1	4,585	0.02%
2021/04/12	13	75.52	13	74.57	73.40	0	4,466	0.00%
2021/04/08	6	75.75	1	75.30	75.70	5	4,101	0.12%
2021/04/07	4.1	73.37	6	73.90	74.10	-1.9	3,757	-0.05%
2021/04/06	6	72.07	0	0.00	72.70	6	3,483	0.17%
2021/04/01	6	65.60	6	66.63	67.70	0	3,128	0.00%
2021/03/22	0	0.00	1	63.50	63.80	-1	2,618	-0.04%
2021/03/18	1	62.90	0	0.00	63.00	1	2,522	0.04%
2021/03/17	0	0.00	2	64.00	63.20	-2	2,487	-0.08%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	61.20	0	0.00	59.00	1	2,164	0.05%
2021/03/05	2	59.50	0	0.00	59.90	2	2,114	0.09%
2021/03/03	1	62.70	0	0.00	62.70	1	1,958	0.05%
2021/03/02	1	60.80	12	60.51	60.00	-11	1,768	-0.62%
2021/02/25	20	58.03	21	57.66	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/18	2	54.50	3	54.73	54.80	-1	1,247	-0.08%
2021/01/26	1	54.30	0	0.00	53.20	1	1,143	0.09%
2021/01/25	4	53.60	0	0.00	54.30	4	1,058	0.38%
2021/01/05	2	53.00	0	0.00	52.90	2	811	0.25%
2021/01/04	1	52.00	0	0.00	52.50	1	810	0.12%
2020/12/29	0	0.00	5	52.10	52.00	-5	811	-0.62%
2020/12/24	0	0.00	1	52.90	52.60	-1	805	-0.12%
2020/12/22	0	0.00	1	53.00	52.30	-1	822	-0.12%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/15	0	0.00	1	52.40	51.60	-1	882	-0.11%
2020/12/11	2	52.05	3	51.60	52.00	-1	919	-0.11%
2020/12/09	2	55.00	1	54.90	54.60	1	1,013	0.10%
2020/12/08	0	0.00	1	54.10	54.30	-1	1,064	-0.09%
2020/12/03	4	55.68	1	56.10	54.80	3	1,114	0.27%
2020/12/01	0	0.00	1	54.10	54.00	-1	1,101	-0.09%
2020/11/26	0	0.00	1	55.70	55.90	-1	1,093	-0.09%
2020/11/25	1	55.00	1	54.60	54.70	0	1,087	0.00%
2020/11/20	1	56.10	0	0.00	55.40	1	1,130	0.09%
2020/11/19	2	55.55	0	0.00	55.00	2	1,135	0.18%
2020/11/18	1	55.80	3	56.50	56.00	-2	1,115	-0.18%
2020/11/17	13	55.66	5	55.46	56.30	8	1,087	0.74%
2020/11/16	0	0.00	1	52.80	52.80	-1	1,047	-0.10%
2020/11/12	1	52.40	0	0.00	52.60	1	1,144	0.09%
2020/11/11	1	52.30	10	52.23	52.50	-9	1,179	-0.76%
2020/11/10	0	0.00	1	52.90	53.00	-1	1,184	-0.08%
2020/11/06	0	0.00	2	52.45	52.20	-2	1,206	-0.17%
2020/10/28	2	52.90	0	0.00	52.40	2	1,436	0.14%
2020/10/27	0	0.00	1	52.50	52.90	-1	1,448	-0.07%
2020/10/16	1	53.00	0	0.00	52.50	1	1,657	0.06%
2020/10/14	10	53.30	0	0.00	52.70	10	1,707	0.59%
2020/10/06	0	0.00	1	53.00	53.40	-1	1,772	-0.06%
2020/09/29	0	0.00	10	52.80	52.90	-10	1,852	-0.54%
2020/09/25	0	0.00	1	52.30	52.00	-1	1,947	-0.05%
2020/09/23	10	55.30	10	55.70	54.70	0	1,958	0.00%
2020/09/21	11	57.83	0	0.00	56.90	11	1,954	0.56%
2020/09/17	2	57.20	3	57.50	57.20	-1	1,960	-0.05%
2020/09/16	0	0.00	10	57.90	57.50	-10	1,965	-0.51%
2020/09/15	0	0.00	11	58.11	58.30	-11	1,963	-0.56%
2020/09/14	2	58.15	8	57.41	58.70	-6	1,952	-0.31%
2020/09/11	6	56.40	0	0.00	55.80	6	1,897	0.32%
2020/09/10	10	57.00	0	0.00	56.70	10	1,863	0.54%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/04	0	0.00	1	54.70	54.70	-1	1,965	-0.05%
2020/08/27	10	54.90	10	55.50	54.70	0	2,241	0.00%
2020/08/26	10	56.30	0	0.00	55.50	10	2,240	0.45%
2020/08/19	4	56.38	0	0.00	56.50	4	2,175	0.18%
2020/08/12	2	52.50	0	0.00	52.80	2	2,178	0.09%
2020/08/10	0	0.00	1	56.40	54.90	-1	2,177	-0.05%
2020/08/04	2	56.30	0	0.00	56.10	2	2,274	0.09%
2020/08/03	0	0.00	3	55.40	56.70	-3	2,301	-0.13%
2020/07/31	1	53.00	0	0.00	54.30	1	2,313	0.04%
2020/07/29	2	55.60	0	0.00	55.80	2	2,312	0.09%
2020/07/28	1	55.10	0	0.00	55.10	1	2,271	0.04%
2020/07/23	1	58.70	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.30	1	60.00	59.10	0	2,406	0.00%
2020/07/16	1	60.10	1	60.00	59.80	0	2,574	0.00%
2020/07/15	0	0.00	1	59.40	58.70	-1	2,629	-0.04%
2020/07/10	2	59.25	0	0.00	58.80	2	2,694	0.07%
2020/07/09	0	0.00	1	60.50	60.40	-1	2,702	-0.04%
2020/07/08	1	60.00	4	60.35	60.00	-3	2,718	-0.11%
2020/07/07	3	60.63	5	59.80	60.40	-2	2,714	-0.07%
2020/07/06	1	59.10	4	58.90	59.10	-3	2,708	-0.11%
2020/07/03	5	58.82	0	0.00	58.10	5	2,722	0.18%
2020/07/02	2	58.50	2	58.40	58.70	0	2,785	0.00%
2020/07/01	3	57.83	8	58.04	57.80	-5	2,813	-0.18%
2020/06/30	3	57.13	1	57.60	57.70	2	2,827	0.07%
2020/06/23	3	57.77	0	0.00	56.90	3	2,974	0.10%
2020/06/22	1	57.60	1	57.50	57.50	0	3,008	0.00%
2020/06/19	3	59.27	1	59.70	58.50	2	3,010	0.07%
2020/06/18	3	58.23	4	58.23	58.20	-1	2,987	-0.03%
2020/06/17	2	57.25	2	57.30	57.40	0	2,973	0.00%
2020/06/15	2	56.15	1	56.30	56.00	1	3,010	0.03%
2020/06/12	3	56.50	2	56.30	56.60	1	3,007	0.03%
2020/06/11	3	60.73	1	59.40	59.20	2	2,973	0.07%
2020/06/09	2	63.50	10	62.81	62.50	-8	2,976	-0.27%
2020/06/05	7	65.51	10	64.99	64.70	-3	3,003	-0.10%
2020/06/04	19	64.78	14	64.52	64.50	5	2,977	0.17%
2020/06/03	3	62.47	6	62.40	62.20	-3	2,899	-0.10%
2020/06/01	6	62.80	0	0.00	62.50	6	2,988	0.20%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/22	2	63.00	1	65.00	62.10	1	3,013	0.03%
2020/05/20	0	0.00	1	62.90	62.50	-1	2,944	-0.03%
2020/05/15	2	61.10	0	0.00	61.40	2	2,899	0.07%
2020/05/14	2	62.85	0	0.00	61.80	2	2,902	0.07%
2020/05/06	1	62.80	1	63.60	63.80	0	2,617	0.00%
2020/05/04	0	0.00	1	62.60	62.50	-1	2,572	-0.04%
2020/04/30	0	0.00	3	63.13	62.90	-3	2,565	-0.12%
2020/04/28	1	62.00	0	0.00	62.10	1	2,525	0.04%
2020/04/23	0	0.00	1	58.00	58.30	-1	2,465	-0.04%
2020/04/22	0	0.00	1	60.40	58.80	-1	2,438	-0.04%
2020/04/20	1	57.30	0	0.00	57.30	1	2,269	0.04%
2020/03/30	1	49.20	0	0.00	49.25	1	1,939	0.05%
2020/03/26	0	0.00	1	44.00	48.45	-1	1,911	-0.05%
2020/03/24	1	42.00	0	0.00	42.30	1	1,852	0.05%
2020/03/17	0.1	42.10	0	0.00	42.10	0.1	2,033	0.00%
2020/03/12	1	51.30	1	52.50	50.70	0	1,960	0.00%
2020/03/11	0	0.00	4	58.33	56.10	-4	1,924	-0.21%
2020/03/10	4	57.13	0	0.00	57.80	4	1,911	0.21%
2020/03/09	1	60.00	0	0.00	58.00	1	1,885	0.05%
2020/03/04	2	60.65	1	60.00	60.00	1	1,804	0.06%
2020/02/27	1	62.10	0	0.00	61.80	1	1,833	0.05%
2020/02/21	0.1	61.80	0	0.00	61.80	0.1	1,870	0.01%
2020/02/12	0	0.00	0.2	61.00	60.70	-0.2	2,076	-0.01%
2020/02/04	1	57.60	0	0.00	59.00	1	2,367	0.04%
2020/01/20	0	0.00	1	67.10	66.50	-1	2,657	-0.04%
2020/01/16	1	67.00	0	0.00	66.60	1	2,919	0.03%
2020/01/08	1	63.60	0	0.00	63.60	1	3,953	0.03%
2020/01/03	2	67.60	0	0.00	67.50	2	4,060	0.05%
2019/12/23	2	71.10	2	71.00	71.00	0	4,205	0.00%
2019/12/19	1	69.50	2	69.30	69.20	-1	4,205	-0.02%
2019/12/18	2	71.50	0	0.00	70.00	2	4,205	0.05%
2019/12/13	1	73.90	4	70.95	70.90	-3	4,400	-0.07%
2019/12/12	0	0.00	4	71.90	72.20	-4	4,316	-0.09%
2019/12/09	1	68.20	1	68.10	68.10	0	4,254	0.00%
2019/12/03	0	0.00	3	69.80	70.00	-3	4,408	-0.07%
2019/11/27	3	68.50	0	0.00	68.20	3	4,635	0.06%
2019/11/20	1	68.70	0	0.00	68.60	1	4,971	0.02%
2019/11/14	2	70.00	0	0.00	70.10	2	5,642	0.04%
2019/11/11	1	71.70	0	0.00	71.90	1	6,429	0.02%
2019/11/04	0	0.00	1	74.90	74.00	-1	6,483	-0.02%
2019/11/01	1	72.10	1	73.10	72.90	0	6,467	0.00%
2019/10/31	2	73.50	2	73.30	73.40	0	6,523	0.00%
2019/10/30	1	74.00	4	74.03	74.50	-3	6,505	-0.05%
2019/10/28	3	71.20	0	0.00	71.30	3	6,445	0.05%
2019/10/25	1	73.50	0	0.00	72.30	1	6,411	0.02%
2019/10/24	0	0.00	1	72.50	72.10	-1	6,326	-0.02%
2019/10/23	2	71.05	2	69.90	69.90	0	6,273	0.00%
2019/10/21	1	69.90	6	71.23	71.60	-5	6,355	-0.08%
2019/10/18	3	68.57	13	68.92	69.30	-10	6,098	-0.16%
2019/10/17	10	67.73	0	0.00	67.90	10	5,836	0.17%
2019/10/15	0	0.00	4	65.90	66.90	-4	5,570	-0.07%
2019/10/14	0	0.00	3	64.40	63.50	-3	5,490	-0.05%
2019/10/08	3	64.60	0	0.00	63.50	3	5,745	0.05%
2019/10/07	0	0.00	2	64.30	64.40	-2	5,752	-0.03%
2019/09/24	4	64.28	1	63.80	62.70	3	5,795	0.05%
2019/09/18	6	65.78	2	66.45	64.20	4	5,915	0.07%
2019/09/12	2	61.80	0	0.00	61.60	2	5,793	0.03%
2019/09/11	1	62.50	10	62.00	61.80	-9	5,807	-0.15%
2019/09/05	0	0.00	2	66.20	66.30	-2	5,944	-0.03%
2019/09/04	8	65.21	1	66.00	66.50	7	5,888	0.12%
2019/09/02	6	62.98	1	62.80	62.80	5	5,769	0.09%
2019/08/30	1	62.10	1	62.10	61.00	0	5,774	0.00%
2019/08/29	1	62.00	1	60.70	60.80	0	5,785	0.00%
2019/08/28	1	62.60	1	62.90	63.50	0	5,738	0.00%
2019/08/27	3	62.90	1	62.80	62.20	2	5,733	0.03%
2019/08/26	1	62.30	0	0.00	61.40	1	5,803	0.02%
2019/08/22	3	68.13	16	67.65	66.20	-13	5,755	-0.23%
2019/08/21	1	66.10	9	66.40	67.50	-8	5,599	-0.14%
2019/08/20	8	67.36	6	67.35	67.30	2	5,471	0.04%
2019/08/19	3	64.03	9	64.01	66.50	-6	5,276	-0.11%
2019/08/16	6	62.78	6	62.70	62.70	0	5,066	0.00%
2019/08/15	15	62.24	5	63.24	62.00	10	4,866	0.21%
2019/08/13	1	55.80	1	56.40	56.30	0	4,359	0.00%
2019/08/12	3	55.20	0	0.00	54.50	3	4,340	0.07%
2019/08/08	4	54.90	0	0.00	55.20	4	4,301	0.09%
2019/08/07	0	0.00	2	51.80	51.50	-2	4,263	-0.05%
2019/08/06	3	49.32	5	50.16	51.00	-2	4,355	-0.05%
2019/08/01	1	57.20	1	56.70	56.70	0	4,427	0.00%
2019/07/31	0	0.00	38	56.95	57.60	-38	4,381	-0.87%
2019/07/30	4	55.65	2	55.60	56.10	2	4,315	0.05%
2019/07/29	2	55.30	0	0.00	55.60	2	4,299	0.05%
2019/07/26	7	55.76	2	56.05	55.90	5	4,284	0.12%
2019/07/25	3	56.50	0	0.00	56.00	3	4,281	0.07%
2019/07/24	2	55.95	2	55.90	55.70	0	4,219	0.00%
2019/07/23	1	54.40	2	54.65	54.00	-1	4,120	-0.02%
2019/07/22	8	53.15	0	0.00	53.70	8	4,089	0.20%
2019/07/19	0	0.00	2	52.80	52.40	-2	4,079	-0.05%
2019/07/17	2	51.65	0	0.00	52.20	2	4,107	0.05%
2019/07/12	1	54.40	9	54.10	54.60	-8	4,194	-0.19%
2019/07/11	5	51.14	17	52.31	52.50	-12	4,136	-0.29%
2019/07/10	6	51.80	17	52.22	51.60	-11	4,386	-0.25%
2019/07/09	6	51.87	0	0.00	51.70	6	4,551	0.13%
2019/07/08	7	52.27	2	52.30	52.30	5	4,601	0.11%
2019/07/05	20	51.64	0	0.00	52.00	20	4,673	0.43%
2019/07/02	1	50.10	4	51.40	52.10	-3	4,779	-0.06%
2019/06/28	13	50.59	2	50.75	50.50	11	4,786	0.23%
2019/06/27	2	49.83	3	49.50	51.80	-1	4,897	-0.02%
2019/06/26	1	47.55	0	0.00	48.10	1	4,870	0.02%
2019/06/20	1	49.55	0	0.00	49.80	1	5,418	0.02%
2019/06/14	2	51.50	2	52.00	52.00	0	5,793	0.00%
2019/06/13	2	48.85	6	49.65	50.60	-4	5,805	-0.07%
2019/06/12	0	0.00	1	49.00	47.90	-1	5,888	-0.02%
2019/06/11	0	0.00	1	48.70	48.45	-1	5,927	-0.02%
2019/06/10	2	47.78	1	47.95	47.95	1	6,012	0.02%
2019/06/06	7	47.43	0	0.00	46.50	7	6,081	0.12%
2019/06/05	1	48.10	1	49.20	49.20	0	6,023	0.00%
2019/06/04	1	50.50	0	0.00	48.80	1	5,979	0.02%
2019/06/03	0	0.00	1	50.00	49.35	-1	5,972	-0.02%
2019/05/31	1	49.95	0	0.00	50.40	1	6,042	0.02%
2019/05/30	1	47.45	4	47.73	48.95	-3	5,967	-0.05%
2019/05/28	1	43.35	0	0.00	44.10	1	5,910	0.02%
2019/05/24	0	0.00	3	44.73	43.20	-3	6,025	-0.05%
2019/05/22	1	43.50	0	0.00	43.25	1	6,137	0.02%
2019/05/21	2	42.53	0	0.00	43.00	2	6,179	0.03%
2019/05/20	1	41.85	1	43.00	42.60	0	6,152	0.00%
2019/05/17	2	45.40	3	45.73	43.90	-1	6,153	-0.02%
2019/05/15	1	48.25	1	49.25	48.90	0	6,413	0.00%
2019/05/13	4	50.85	2	51.00	50.50	2	6,365	0.03%
2019/05/10	6	52.75	8	53.90	53.10	-2	6,349	-0.03%
2019/05/09	13	54.14	12	54.05	54.60	1	6,251	0.02%
2019/05/08	1	53.60	2	53.50	53.20	-1	6,249	-0.02%
2019/05/07	0	0.00	1	52.50	53.50	-1	6,289	-0.02%
2019/05/06	1	51.70	1	51.60	51.50	0	6,431	0.00%
2019/05/03	1	55.60	0	0.00	54.40	1	6,668	0.01%
2019/04/29	0	0.00	3	52.60	52.30	-3	6,849	-0.04%
2019/04/26	5	54.38	1	54.00	53.80	4	7,015	0.06%
2019/04/23	1	54.20	2	54.95	54.40	-1	7,641	-0.01%
2019/04/19	10	56.40	2	56.70	57.00	8	7,754	0.10%
2019/04/18	9	58.28	5	55.84	54.80	4	7,811	0.05%
2019/04/17	0	0.00	1	57.30	56.60	-1	7,664	-0.01%
2019/04/16	2	56.95	1	56.90	56.90	1	7,623	0.01%
2019/04/15	0	0.00	19	53.34	54.00	-19	7,577	-0.25%
2019/04/12	0	0.00	1	50.90	49.80	-1	7,455	-0.01%
2019/04/11	1	51.30	1	49.50	51.20	0	7,538	0.00%
2019/04/10	4	49.36	5	49.50	49.50	-1	7,419	-0.01%
2019/04/09	6	47.20	0	0.00	47.05	6	7,331	0.08%
2019/04/08	5	49.00	4	48.55	48.00	1	7,285	0.01%
2019/04/03	6	50.05	0	0.00	49.50	6	7,223	0.08%
2019/04/01	4	47.65	2	50.20	49.80	2	7,109	0.03%
2019/03/28	1	49.70	1	49.20	49.10	0	6,885	0.00%
2019/03/27	4	52.35	2	54.10	51.50	2	6,858	0.03%
2019/03/26	15	54.97	1	54.50	53.90	14	6,670	0.21%
2019/03/25	0	0.00	1	55.00	55.00	-1	6,495	-0.02%
2019/03/22	0	0.00	1	50.60	50.00	-1	6,357	-0.02%
2019/03/21	2	53.05	2	52.45	53.00	0	6,222	0.00%
2019/03/20	0	0.00	1	50.20	50.20	-1	5,957	-0.02%
2019/03/19	1	51.00	2	50.45	49.70	-1	5,946	-0.02%
2019/03/18	3	49.82	2	50.13	49.80	1	5,809	0.02%
2019/03/15	5	48.54	6	48.63	48.80	-1	5,673	-0.02%
2019/03/14	0	0.00	2	46.00	46.20	-2	5,524	-0.04%
2019/03/13	1	46.00	5	45.74	45.55	-4	5,463	-0.07%
2019/03/12	5	43.69	6	43.97	44.25	-1	5,335	-0.02%
2019/03/07	2	41.85	0	0.00	41.60	2	5,277	0.04%
2019/03/06	1	40.75	1	41.25	41.50	0	5,269	0.00%
2019/03/05	2	43.83	0	0.00	42.50	2	5,165	0.04%
2019/02/27	2	45.70	0	0.00	46.15	2	5,017	0.04%
2019/02/26	2	44.50	1	45.35	45.75	1	4,973	0.02%
2019/02/25	1	43.40	0	0.00	44.05	1	4,877	0.02%
2019/02/22	1	44.50	0	0.00	42.95	1	4,834	0.02%
2019/02/20	0	0.00	1	46.20	47.20	-1	4,789	-0.02%
2019/02/15	1	48.80	0	0.00	48.00	1	4,586	0.02%
2019/02/14	7	49.34	6	50.00	50.20	1	4,448	0.02%
2019/02/13	4	45.38	4	46.14	46.25	0	4,171	0.00%
2019/02/12	0	0.00	1	45.50	45.10	-1	4,094	-0.02%
2019/01/29	0	0.00	10	45.20	45.20	-10	3,960	-0.25%
2019/01/25	1	44.40	3	43.70	45.20	-2	3,822	-0.05%
2019/01/24	2	45.50	17	45.24	44.25	-15	3,653	-0.41%
2019/01/23	1	46.50	1	47.00	47.00	0	3,385	0.00%
2019/01/22	15	45.87	2	45.40	46.30	13	3,292	0.39%
2019/01/21	0	0.00	2	44.98	45.80	-2	3,204	-0.06%
2019/01/18	3	44.93	2	44.85	45.60	1	3,115	0.03%
2019/01/17	0	0.00	2	43.63	43.90	-2	2,950	-0.07%
2019/01/16	12	43.72	0	0.00	44.50	12	2,847	0.42%
2019/01/15	8	42.02	6	42.64	43.10	2	2,635	0.08%
2019/01/14	3	39.82	4	39.24	40.05	-1	2,217	-0.05%
2019/01/10	2	38.35	7	38.43	37.95	-5	2,023	-0.25%
2019/01/09	4	36.95	1	37.15	37.00	3	1,899	0.16%
2019/01/07	18	37.00	18	37.00	36.00	0	1,749	0.00%
2019/01/04	1	34.40	0	0.00	34.55	1	1,511	0.07%
2019/01/03	3	34.45	10	34.69	34.15	-7	1,449	-0.48%
2019/01/02	1	32.25	1	32.25	32.25	0	1,325	0.00%
2018/12/27	0	0.00	1	31.10	31.05	-1	1,328	-0.08%
2018/12/22	0	0.00	1	31.55	31.55	-1	1,326	-0.08%
2018/12/20	13	32.11	11	32.15	31.00	2	1,421	0.14%
2018/12/17	10	31.65	20	31.58	30.85	-10	1,328	-0.75%
2018/12/12	10	30.60	0	0.00	30.45	10	1,352	0.74%
2018/12/07	0	0.00	1	29.90	29.50	-1	1,451	-0.07%
2018/12/05	2	28.75	2	28.98	28.90	0	1,500	0.00%
2018/11/30	0	0.00	1	29.30	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	2	28.80	28.60	-2	1,521	-0.13%
2018/11/23	2	26.48	2	26.45	26.70	0	1,514	0.00%
2018/11/22	2	27.80	0	0.00	26.90	2	1,533	0.13%
2018/11/21	1	27.00	1	27.30	27.45	0	1,576	0.00%
2018/11/20	3	28.02	2	28.03	27.70	1	1,583	0.06%
2018/11/19	1	26.35	3	27.45	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	1	24.40	25.05	-1	1,466	-0.07%
2018/11/15	1	24.10	0	0.00	24.05	1	1,482	0.07%
2018/11/14	1	24.55	2	24.43	24.25	-1	1,490	-0.07%
2018/11/13	1	24.15	1	24.40	24.40	0	1,512	0.00%
2018/11/08	1	25.90	0	0.00	25.15	1	1,647	0.06%
2018/11/06	1	26.30	3	26.20	25.05	-2	1,782	-0.11%
2018/11/05	5	26.18	2	25.85	25.85	3	1,837	0.16%
2018/10/26	1	23.80	0	0.00	24.00	1	2,497	0.04%
2018/10/25	1	24.80	1	25.35	24.55	0	2,659	0.00%
2018/10/24	3	25.35	2	25.55	26.00	1	2,704	0.04%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	1	27.90	3	27.80	28.15	-2	3,657	-0.05%
2018/10/03	0	0.00	10	32.00	32.05	-10	3,668	-0.27%
2018/10/02	2	32.93	1	32.40	32.40	1	3,666	0.03%
2018/09/28	1	33.20	1	32.80	32.55	0	3,679	0.00%
2018/09/26	0	0.00	1	32.00	32.00	-1	3,567	-0.03%
2018/09/25	1	30.70	1	31.15	31.50	0	3,565	0.00%
2018/09/21	1	30.95	0	0.00	31.00	1	3,587	0.03%
2018/09/14	3	33.30	6	33.18	32.90	-3	3,691	-0.08%
2018/09/13	1	32.45	1	32.50	32.60	0	3,639	0.00%
2018/09/12	11	31.42	0	0.00	30.30	11	3,550	0.31%
2018/09/07	1	36.60	0	0.00	35.00	1	3,447	0.03%
2018/09/06	2	36.90	2	37.30	36.75	0	3,438	0.00%
2018/09/05	1	37.10	1	37.60	37.50	0	3,449	0.00%
2018/09/04	1	36.85	1	37.05	37.30	0	3,471	0.00%
2018/08/31	2	37.80	1	37.85	38.10	1	3,495	0.03%
2018/08/30	0	0.00	2	38.28	38.05	-2	3,533	-0.06%
2018/08/29	2	37.90	0	0.00	37.90	2	3,562	0.06%
2018/08/27	1	36.60	1	37.05	37.25	0	3,660	0.00%
2018/08/24	1	36.55	2	36.40	36.45	-1	3,667	-0.03%
2018/08/23	7	37.46	6	36.85	37.00	1	3,696	0.03%
2018/08/22	6	37.40	6	37.65	37.35	0	3,742	0.00%
2018/08/21	36	36.76	39	36.63	36.80	-3	3,792	-0.08%
2018/08/20	32	36.53	41	36.46	36.30	-9	3,828	-0.24%
2018/08/17	14	37.23	3	37.05	37.05	11	3,838	0.29%
2018/08/16	40	37.79	77	37.31	37.65	-37	3,845	-0.96%
2018/08/15	86	37.96	83	38.39	37.95	3	3,928	0.08%
2018/08/14	4	40.61	4	40.43	40.40	0	4,081	0.00%
2018/08/13	78	40.24	41	40.98	41.35	37	4,062	0.91%
2018/08/10	18	41.33	54	41.31	40.55	-36	3,989	-0.90%
2018/08/09	25	43.62	25	43.01	42.30	0	3,965	0.00%
2018/08/08	39	44.51	20	45.46	43.30	19	3,899	0.49%
2018/08/07	20	45.29	1	44.85	44.85	19	3,879	0.49%
2018/08/03	0	0.00	4	47.18	46.55	-4	3,805	-0.11%
2018/08/02	1	46.90	0	0.00	46.90	1	3,597	0.03%
2018/07/30	8	45.38	4	45.84	43.80	4	3,231	0.12%
2018/07/27	1	42.80	10	42.15	44.75	-9	2,826	-0.32%
2018/07/26	3	40.78	1	41.05	40.70	2	2,628	0.08%
2018/07/25	0	0.00	1	40.50	40.50	-1	2,637	-0.04%
2018/07/24	0	0.00	2	39.28	39.70	-2	2,562	-0.08%
2018/07/18	1	39.00	0	0.00	39.50	1	2,551	0.04%
2018/07/06	0	0.00	1	35.80	36.20	-1	2,530	-0.04%
2018/07/04	1	37.00	0	0.00	36.20	1	2,531	0.04%
2018/06/29	7	39.96	5	39.50	39.00	2	2,535	0.08%
2018/06/28	1	38.00	1	38.65	38.65	0	2,413	0.00%
2018/06/27	1	35.15	0	0.00	35.15	1	2,437	0.04%
2018/06/25	1	36.50	0	0.00	36.00	1	2,487	0.04%
2018/06/13	0	0.00	1	39.30	39.10	-1	3,198	-0.03%
2018/06/12	1	39.05	1	38.25	39.30	0	3,228	0.00%
2018/06/11	0	0.00	8	39.20	38.15	-8	3,228	-0.25%
2018/06/06	8	41.14	0	0.00	40.60	8	3,229	0.25%
2018/05/30	1	40.30	4	40.21	39.50	-3	3,234	-0.09%
2018/05/29	1	39.60	0	0.00	39.55	1	3,229	0.03%
2018/05/28	1	38.50	0	0.00	38.00	1	3,225	0.03%
2018/05/25	1	39.60	0	0.00	39.10	1	3,266	0.03%
2018/05/23	14	39.06	0	0.00	38.90	14	3,245	0.43%
2018/05/22	4	39.21	5	39.57	39.65	-1	3,142	-0.03%
2018/05/15	0	0.00	2	35.90	35.15	-2	3,102	-0.06%
2018/05/14	0	0.00	6	37.17	36.65	-6	3,161	-0.19%
2018/05/11	0	0.00	10	38.15	38.00	-10	3,178	-0.31%
2018/05/09	0	0.00	2	38.10	38.30	-2	3,236	-0.06%
2018/05/07	1	38.50	0	0.00	38.50	1	3,299	0.03%
2018/05/03	1	38.45	0	0.00	39.00	1	3,491	0.03%
2018/05/02	15	38.56	1	39.00	38.90	14	3,596	0.39%
2018/04/27	2	37.23	0	0.00	37.00	2	3,693	0.05%
2018/04/20	1	43.50	0	0.00	43.40	1	4,144	0.02%
2018/04/19	4	43.18	0	0.00	43.15	4	4,234	0.09%
2018/04/16	0	0.00	3	43.10	43.20	-3	4,385	-0.07%
2018/04/13	1	43.50	6	43.72	44.15	-5	4,394	-0.11%
2018/04/12	6	43.20	3	43.58	43.10	3	4,400	0.07%
2018/04/10	0	0.00	1	46.40	46.40	-1	4,478	-0.02%
2018/04/03	0	0.00	2	47.20	47.25	-2	4,521	-0.04%
2018/03/26	1	47.40	5	48.44	48.70	-4	4,420	-0.09%
2018/03/23	6	46.38	2	46.55	45.80	4	4,344	0.09%
2018/03/22	2	48.63	5	50.66	48.50	-3	4,244	-0.07%
2018/03/21	1	50.90	4	51.45	50.90	-3	4,177	-0.07%
2018/03/20	6	51.80	1	52.40	51.30	5	4,124	0.12%
2018/03/19	5	56.64	0	0.00	55.80	5	3,915	0.13%
2018/03/16	1	63.40	0	0.00	62.00	1	3,760	0.03%
2018/03/14	3	65.20	0	0.00	64.70	3	3,741	0.08%
2018/03/13	1	64.40	1	64.50	64.50	0	3,783	0.00%
2018/03/12	4	64.60	3	64.30	64.30	1	3,835	0.03%
2018/03/09	3	63.80	1	66.00	64.30	2	3,829	0.05%
2018/03/07	1	65.00	0	0.00	64.50	1	3,876	0.03%
2018/03/06	0	0.00	1	66.10	65.30	-1	3,873	-0.03%
2018/03/05	3	68.30	3	66.90	64.80	0	3,818	0.00%
2018/03/01	1	66.80	0	0.00	66.80	1	3,745	0.03%
2018/02/27	2	69.55	0	0.00	68.40	2	3,703	0.05%
2018/02/26	1	72.40	1	73.50	72.40	0	3,646	0.00%
2018/02/22	0	0.00	1	73.20	72.50	-1	3,721	-0.03%
2018/02/21	0	0.00	2	73.30	73.10	-2	3,733	-0.05%
2018/02/09	0	0.00	3	67.47	70.90	-3	3,756	-0.08%
2018/02/08	5	74.56	0	0.00	69.90	5	3,701	0.14%
2018/02/07	1	72.50	1	73.00	72.50	0	3,651	0.00%
2018/02/06	1	71.70	0	0.00	70.00	1	3,678	0.03%
2018/02/05	2	77.30	0	0.00	77.50	2	3,647	0.05%
2018/02/02	0	0.00	3	78.60	79.70	-3	3,656	-0.08%
2018/02/01	1	78.30	13	78.26	77.60	-12	3,674	-0.33%
2018/01/31	4	77.75	2	77.90	78.80	2	3,677	0.05%
2018/01/30	6	80.02	5	79.48	78.30	1	3,659	0.03%
2018/01/29	1	75.30	6	79.77	81.50	-5	3,632	-0.14%
2018/01/26	2	77.50	0	0.00	77.30	2	3,524	0.06%
2018/01/25	4	82.53	0	0.00	80.10	4	3,449	0.12%
2018/01/24	0	0.00	4	81.80	84.20	-4	3,395	-0.12%
2018/01/23	3	79.00	0	0.00	78.10	3	3,259	0.09%
2018/01/22	10	81.20	1	81.30	80.50	9	3,244	0.28%
2018/01/19	2	80.50	6	79.73	80.50	-4	3,235	-0.12%
2018/01/18	14	79.62	11	80.19	79.00	3	3,197	0.09%
2018/01/17	2	76.95	2	79.15	78.10	0	3,054	0.00%
2018/01/15	4	74.40	5	74.58	75.00	-1	2,938	-0.03%
2018/01/12	5	72.96	2	72.00	74.00	3	2,944	0.10%
2018/01/11	1	68.50	1	67.20	67.70	0	2,812	0.00%
2018/01/09	1	69.20	1	70.30	69.20	0	3,111	0.00%
2018/01/05	0	0.00	4	72.18	72.40	-4	3,161	-0.13%
2018/01/04	6	70.75	4	71.88	72.90	2	3,177	0.06%
2018/01/02	1	64.10	0	0.00	64.90	1	3,104	0.03%