弘煜科 (6482)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6482)

弘煜科 (6482)籌碼相關－華南永昌-東昇券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	58.25	58.00	-2	40	-4.98%
2024/05/30	0	0.00	1	52.50	55.00	-1	36	-2.78%
2024/05/28	0	0.00	2	48.78	49.80	-2	36	-5.44%
2024/05/21	0	0.00	4	49.00	49.20	-4	39	-10.10%
2024/05/15	0	0.00	1	48.95	48.95	-1	44	-2.25%
2024/04/10	0	0.00	1	53.60	53.40	-1	146	-0.68%
2024/04/09	0	0.00	1	54.50	53.60	-1	152	-0.66%
2024/04/08	0	0.00	1	53.90	54.50	-1	152	-0.66%
2024/03/25	4	53.33	0	0.00	53.50	4	168	2.37%
2024/03/18	1	52.60	4	53.00	53.40	-3	175	-1.71%
2024/03/04	5	60.02	1	62.80	60.60	4	221	1.81%
2024/02/22	0	0.00	1	58.20	58.50	-1	218	-0.46%
2024/01/30	3	59.77	0	0.00	60.50	3	226	1.32%
2024/01/29	2	60.50	0	0.00	60.40	2	226	0.88%
2024/01/26	3	61.80	0	0.00	61.00	3	229	1.31%
2024/01/19	1	66.10	0	0.00	66.50	1	220	0.45%
2024/01/12	0	0.00	1	68.20	68.30	-1	212	-0.47%
2024/01/10	1	74.50	0	0.00	74.50	1	205	0.49%
2024/01/09	0	0.00	1	75.70	75.80	-1	197	-0.51%
2024/01/04	1	68.70	3	69.53	69.00	-2	176	-1.13%
2024/01/03	3	58.10	0	0.00	63.30	3	163	1.83%
2023/12/15	0	0.00	5	63.78	64.00	-5	133	-3.75%
2023/12/11	5	67.90	0	0.00	68.50	5	128	3.89%
2021/07/28	0	0.00	3	44.47	44.30	-3	49	-6.01%
2021/07/19	0	0.00	1	46.00	45.00	-1	60	-1.66%
2021/07/16	0	0.00	1	47.10	46.60	-1	60	-1.64%
2021/07/15	0	0.00	1	46.25	46.60	-1	61	-1.63%
2021/07/09	2	49.30	0	0.00	48.00	2	66	3.01%
2021/07/06	4	51.43	0	0.00	51.50	4	68	5.88%
2021/06/22	0	0.00	4	47.20	48.05	-4	76	-5.25%
2021/06/18	4	41.93	0	0.00	45.30	4	77	5.16%
2021/03/22	0	0.00	1	68.30	68.30	-1	63	-1.56%
2021/03/15	1	57.50	0	0.00	55.10	1	40	2.49%
2018/03/22	0	0.00	1	32.15	32.80	-1	6	-14.74%
2018/03/16	0	0.00	1	32.50	33.30	-1	6	-14.81%
2018/01/15	0	0.00	2	34.00	34.00	-2	7	-26.14%
2018/01/03	4	35.00	0	0.00	33.80	4	8	48.98%