倉和 (6538)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
1,455張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	183.50	183.50	0	1,919	0.00%
2024/06/13	0	0.00	0	183.25	182.00	0	1,905	0.00%
2024/06/12	0	0.00	0	184.00	181.50	0	1,895	0.00%
2024/06/11	0	181.00	0	0.00	181.50	0	1,882	0.00%
2024/06/06	0	181.00	0	0.00	179.50	0	1,890	0.00%
2024/06/04	0	0.00	1	185.00	182.50	-1	1,905	-0.05%
2024/05/30	0	170.00	0	0.00	170.00	0	1,857	0.00%
2024/05/17	1	178.50	0	0.00	181.50	1	1,871	0.05%
2024/05/15	1	188.50	0	0.00	186.00	1	1,841	0.05%
2024/05/14	1	189.00	0	0.00	188.50	1	1,842	0.05%
2024/05/10	0	0.00	1	188.00	188.00	-1	1,752	-0.06%
2024/05/03	0	0.00	1	178.00	172.50	-1	1,559	-0.06%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	2	169.25	167.50	-2	1,475	-0.14%
2024/04/24	1	168.00	0	0.00	167.00	1	1,415	0.07%
2024/04/22	1	159.50	1	163.00	158.50	0	1,363	0.00%
2024/04/19	1	159.00	1	158.00	158.00	0	1,343	0.00%
2024/04/18	1	158.00	0	0.00	157.00	1	1,320	0.08%
2024/04/12	1	162.00	0	0.00	160.50	1	1,319	0.08%
2024/04/10	1	162.00	1	166.00	166.00	0	1,305	0.00%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/03/25	0	0.00	2	164.00	156.50	-2	1,168	-0.17%
2024/03/22	0	0.00	10	154.00	159.00	-10	1,119	-0.89%
2024/03/15	0	141.50	0	0.00	142.50	0	1,079	0.00%
2024/03/14	0	0.00	3	141.50	140.00	-3	1,105	-0.27%
2024/03/13	0	0.00	4	143.50	142.50	-4	1,123	-0.36%
2024/03/11	1	139.00	0	0.00	140.00	1	1,269	0.08%
2024/03/08	3	133.00	0	0.00	131.00	3	1,378	0.22%
2024/02/26	5	144.50	0	0.00	144.50	5	1,448	0.35%
2024/02/23	1	151.50	2	151.00	147.00	-1	1,438	-0.07%
2024/02/05	0	0.00	1	144.50	143.50	-1	1,342	-0.07%
2024/01/30	0	0.00	1	137.00	138.00	-1	1,392	-0.07%
2024/01/25	1	137.50	0	0.00	137.50	1	1,428	0.07%
2024/01/19	1	148.00	0	0.00	143.50	1	1,406	0.07%
2024/01/18	5	145.00	0	0.00	144.50	5	1,402	0.36%
2024/01/16	0	0.00	2	150.00	149.00	-2	1,399	-0.14%
2024/01/15	4	152.00	0	0.00	152.00	4	1,395	0.29%
2024/01/12	2	149.25	0	0.00	149.00	2	1,380	0.14%
2024/01/09	2	146.25	1	146.50	145.00	1	1,332	0.08%
2023/12/27	1	164.50	0	0.00	164.50	1	1,390	0.07%
2023/12/21	0	0.00	2	169.25	168.00	-2	1,370	-0.15%
2023/12/19	0	0.00	1	180.00	177.00	-1	1,355	-0.07%
2023/12/18	0	0.00	1	181.00	181.00	-1	1,354	-0.07%
2023/12/15	1	188.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	0	0.00	9	189.83	187.00	-9	1,341	-0.67%
2023/12/07	0	0.00	1	193.50	190.50	-1	1,244	-0.08%
2023/12/05	1	174.00	5	180.00	183.00	-4	1,088	-0.37%
2023/11/08	3	148.00	0	0.00	151.00	3	1,561	0.19%
2023/11/06	0	0.00	1	135.50	139.50	-1	1,553	-0.06%
2023/11/03	4	134.88	0	0.00	133.50	4	1,551	0.26%
2023/10/30	0	0.00	3	133.50	132.50	-3	1,735	-0.17%
2023/09/22	0	0.00	1	155.00	154.50	-1	2,393	-0.04%
2023/09/05	0	0.00	1	186.00	180.50	-1	2,282	-0.04%
2023/08/31	2	177.50	2	175.50	174.50	0	2,156	0.00%
2023/08/17	0	0.00	1	165.00	167.00	-1	1,714	-0.06%
2023/08/14	0	0.00	1	162.50	161.50	-1	1,586	-0.06%
2023/08/04	1	157.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	1	152.50	1	157.00	164.00	0	1,499	0.00%
2023/08/01	1	152.50	0	0.00	155.50	1	1,477	0.07%
2023/07/25	0	0.00	1	141.00	143.00	-1	1,225	-0.08%
2023/07/07	2	134.25	2	135.00	143.00	0	1,369	0.00%
2023/07/06	2	130.75	0	0.00	137.50	2	1,268	0.16%
2023/06/28	0	0.00	1	104.00	104.00	-1	1,166	-0.09%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/14	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2023/06/12	0	0.00	2	100.75	101.50	-2	1,136	-0.18%
2023/06/08	0	0.00	1	101.50	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/05	0	0.00	0	106.00	105.00	0	1,125	0.00%
2023/06/01	0	0.00	3	103.50	104.00	-3	1,117	-0.27%
2023/05/22	0	109.00	0	0.00	107.50	0	1,085	0.00%
2023/05/16	0	0.00	1	108.00	110.00	-1	1,038	-0.10%
2023/05/10	0	0.00	2	113.00	115.50	-2	961	-0.21%
2023/05/08	2	112.00	9	117.17	119.50	-7	837	-0.84%
2023/05/04	2	109.50	0	0.00	111.50	2	791	0.25%
2023/05/03	5	114.20	0	0.00	113.00	5	766	0.65%
2023/04/28	3	108.00	0	0.00	108.50	3	695	0.43%
2023/04/21	7	113.36	7	105.00	105.00	0	611	0.00%
2023/04/19	0	0.00	1	119.00	114.00	-1	540	-0.18%
2023/04/17	0	0.00	0.1	112.50	109.00	-0.1	465	-0.02%
2023/04/14	0.1	111.50	1	108.00	111.00	-0.9	442	-0.20%
2023/04/13	1	108.00	0	0.00	108.00	1	411	0.24%
2023/04/11	0	0.00	1	98.00	98.10	-1	296	-0.34%
2023/02/08	1	81.20	0	0.00	80.50	1	133	0.75%
2022/12/15	0	0.00	2	71.70	72.20	-2	127	-1.57%
2022/12/12	2	77.05	0	0.00	74.00	2	128	1.56%
2022/09/26	0	0.00	1	72.00	71.90	-1	236	-0.42%
2022/08/22	0	0.00	2	79.40	78.50	-2	253	-0.79%
2022/08/16	0	0.00	1	80.40	76.50	-1	264	-0.38%
2022/08/09	0	0.00	3	73.90	74.50	-3	337	-0.89%
2022/07/22	0	0.00	2	74.70	73.90	-2	453	-0.44%
2022/07/20	0	0.00	3	73.80	73.50	-3	457	-0.66%
2022/07/08	0	0.00	2	72.00	71.80	-2	460	-0.43%
2022/07/05	2	71.00	0	0.00	70.20	2	456	0.44%
2022/07/01	1	70.00	0	0.00	67.90	1	453	0.22%
2022/06/30	3	72.40	0	0.00	71.50	3	451	0.66%
2022/06/16	0	0.00	4	81.03	79.40	-4	439	-0.91%
2022/06/14	2	82.35	0	0.00	81.80	2	443	0.45%
2022/06/02	0	0.00	3	91.33	89.50	-3	433	-0.69%
2022/06/01	0	0.00	2	87.50	87.60	-2	420	-0.48%
2022/05/31	0	0.00	2	87.90	87.40	-2	419	-0.48%
2022/05/27	0	0.00	2	84.45	84.10	-2	430	-0.46%
2022/05/26	2	83.90	0	0.00	83.50	2	428	0.47%
2022/05/23	1	85.60	3	85.43	85.30	-2	431	-0.46%
2022/05/19	2	86.55	3	86.50	86.20	-1	439	-0.23%
2022/05/18	2	94.40	2	95.15	91.80	0	424	0.00%
2022/05/16	4	94.70	4	95.40	93.80	0	420	0.00%
2022/05/09	0	0.00	2	81.65	80.00	-2	357	-0.56%
2022/04/27	0	0.00	4	68.80	69.30	-4	380	-1.05%
2022/04/26	0	0.00	1	72.60	72.40	-1	386	-0.26%
2022/04/25	2	75.05	0	0.00	73.00	2	409	0.49%
2022/04/15	1	80.00	0	0.00	78.90	1	663	0.15%
2022/04/14	0	0.00	1	78.10	78.40	-1	669	-0.15%
2022/04/07	0	0.00	1	80.00	79.50	-1	727	-0.14%
2022/03/29	0	0.00	2	87.20	87.00	-2	932	-0.21%
2022/03/24	0	0.00	7	88.26	88.40	-7	935	-0.75%
2022/03/22	0	0.00	1	90.50	89.20	-1	935	-0.11%
2022/03/14	0	0.00	1	88.00	88.60	-1	963	-0.10%
2022/03/08	0	0.00	3	91.47	89.60	-3	966	-0.31%
2022/03/07	2	89.90	0	0.00	90.80	2	963	0.21%
2022/02/25	1	92.50	0	0.00	92.60	1	927	0.11%
2022/02/23	1	97.30	2	96.50	96.50	-1	919	-0.11%
2022/02/18	4	99.15	2	100.25	100.00	2	887	0.23%
2022/02/17	5	100.22	1	103.00	99.10	4	877	0.46%
2022/01/20	0	0.00	2	99.70	99.40	-2	794	-0.25%
2022/01/17	4	105.00	1	106.00	105.00	3	753	0.40%
2022/01/13	1	106.50	3	104.67	101.50	-2	647	-0.31%
2022/01/12	2	99.70	0	0.00	97.50	2	555	0.36%
2022/01/11	0	0.00	2	97.15	99.00	-2	540	-0.37%
2022/01/10	2	94.30	0	0.00	99.00	2	521	0.38%
2021/12/28	2	94.00	2	94.75	94.60	0	430	0.00%
2021/12/27	2	98.00	0	0.00	96.00	2	435	0.46%
2021/12/24	2	91.80	2.2	93.33	94.90	-0.2	388	-0.06%
2021/12/23	5	85.32	2	85.20	86.30	3	333	0.90%
2021/12/07	2	79.65	0	0.00	77.70	2	264	0.76%
2021/12/06	1	79.10	0	0.00	79.00	1	262	0.38%
2021/12/03	3	77.53	0	0.00	77.60	3	257	1.17%
2021/11/23	2	74.65	0	0.00	73.80	2	273	0.73%
2021/11/19	0	0.00	2	73.20	73.30	-2	276	-0.72%
2021/11/03	0	0.00	3	75.67	75.60	-3	298	-1.00%
2021/11/02	3	80.30	0	0.00	78.10	3	298	1.01%
2021/10/20	1	75.90	0	0.00	76.00	1	502	0.20%
2021/10/14	0	0.00	2	71.50	72.50	-2	500	-0.40%
2021/10/13	0	0.00	2	72.45	72.60	-2	503	-0.40%
2021/10/06	0	0.00	1	73.20	72.00	-1	500	-0.20%
2021/10/04	6	84.98	0	0.00	80.30	6	487	1.23%
2021/10/01	0	0.00	4	87.25	89.10	-4	455	-0.88%
2021/09/01	1	87.00	0	0.00	83.10	1	455	0.22%
2021/08/18	0	0.00	1	95.90	98.60	-1	450	-0.22%
2021/08/17	0	0.00	2	97.20	95.60	-2	453	-0.44%
2021/08/12	1	98.80	1	99.00	99.00	0	457	0.00%
2021/08/11	2	98.35	0	0.00	96.50	2	461	0.43%
2021/08/10	2	101.75	0	0.00	100.00	2	463	0.43%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	0	0.00	1	107.50	107.00	-1	481	-0.21%
2021/08/03	3	109.67	0	0.00	110.00	3	524	0.57%
2021/08/02	1	122.00	0	0.00	120.00	1	499	0.20%
2021/07/30	5	127.10	0	0.00	127.00	5	486	1.03%
2021/07/27	0	0.00	1	119.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	113.00	114.00	-1	356	-0.28%
2021/07/23	1	108.00	0	0.00	108.50	1	353	0.28%
2021/07/08	0	0.00	1	109.50	109.50	-1	375	-0.27%
2021/07/01	1	110.50	0	0.00	109.00	1	468	0.21%
2021/06/30	1	113.50	0	0.00	112.00	1	470	0.21%
2021/06/23	0	0.00	1	113.50	113.00	-1	498	-0.20%
2021/06/22	2	109.00	0	0.00	108.00	2	492	0.41%
2021/06/21	1	111.50	0	0.00	110.00	1	491	0.20%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	6	117.83	1	114.00	115.00	5	500	1.00%
2021/06/11	1	111.50	0	0.00	111.50	1	494	0.20%
2021/06/01	0	0.00	3	115.50	117.50	-3	527	-0.57%
2021/05/19	2	110.50	2	112.25	109.00	0	575	0.00%
2021/05/18	1	109.50	1	110.50	113.00	0	572	0.00%
2021/05/11	0	0.00	2	123.00	117.50	-2	526	-0.38%
2021/05/10	0	0.00	1	130.00	129.50	-1	511	-0.20%
2021/05/06	2	133.25	1	131.50	131.00	1	516	0.19%
2021/05/05	1	140.50	5	140.20	131.50	-4	507	-0.79%
2021/05/04	0	0.00	1	146.00	144.00	-1	497	-0.20%
2021/04/29	0	0.00	2	153.50	154.00	-2	499	-0.40%
2021/04/21	0	0.00	1	160.00	160.50	-1	606	-0.17%
2021/04/15	1	163.00	1	161.50	162.00	0	632	0.00%
2021/04/07	0	0.00	2	168.75	173.00	-2	605	-0.33%
2021/03/29	1	167.00	1	163.00	164.50	0	603	0.00%
2021/03/26	2	161.00	1	162.50	161.00	1	602	0.17%
2021/03/25	1	160.50	0	0.00	159.00	1	605	0.17%
2021/03/24	0	0.00	1	158.00	159.50	-1	609	-0.16%
2021/03/23	1	160.50	1	163.00	158.50	0	620	0.00%
2021/03/17	1	159.00	1	160.00	158.00	0	635	0.00%
2021/03/12	0	0.00	1	158.00	158.50	-1	664	-0.15%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/05	1	159.00	1	160.00	159.00	0	700	0.00%
2021/03/04	1	163.50	1	161.50	161.00	0	719	0.00%
2021/03/02	0	0.00	1	165.50	162.50	-1	751	-0.13%
2021/02/26	0	0.00	1	167.00	166.50	-1	777	-0.13%
2021/02/24	0	0.00	1	176.00	171.00	-1	901	-0.11%
2021/02/23	2	173.75	2	172.75	172.50	0	1,010	0.00%
2021/02/22	2	171.50	1	170.50	172.00	1	1,019	0.10%
2021/02/19	1	166.00	0	0.00	166.00	1	1,020	0.10%
2021/01/25	0	0.00	2	169.00	169.00	-2	1,418	-0.14%
2021/01/22	2	169.00	0	0.00	169.00	2	1,427	0.14%
2021/01/19	1	175.00	1	176.50	175.00	0	1,441	0.00%
2021/01/13	1	170.50	0	0.00	170.50	1	1,379	0.07%
2021/01/12	3	177.67	0	0.00	176.00	3	1,376	0.22%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	2	186.25	2	185.25	184.00	0	1,433	0.00%
2021/01/07	3	183.67	0	0.00	183.50	3	1,475	0.20%
2021/01/06	1	180.00	1	181.00	179.00	0	1,496	0.00%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2020/12/31	2	182.00	1	183.00	181.00	1	1,570	0.06%
2020/12/24	1	187.50	1	185.50	184.50	0	1,812	0.00%
2020/12/21	2	181.00	0	0.00	180.00	2	1,912	0.10%
2020/12/18	2	187.00	0	0.00	186.00	2	1,943	0.10%
2020/12/17	1	192.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	2	194.50	0	0.00	189.50	2	2,037	0.10%
2020/12/14	1	189.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	1	188.00	1	191.50	187.00	0	2,123	0.00%
2020/12/10	1	190.00	1	190.50	190.00	0	2,191	0.00%
2020/12/09	3	192.50	1	193.50	192.50	2	2,233	0.09%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	5	194.40	1	194.50	193.50	4	2,303	0.17%
2020/12/04	3	202.17	1	205.50	199.00	2	2,336	0.09%
2020/12/03	0	0.00	2	207.25	205.50	-2	2,387	-0.08%
2020/12/02	0	0.00	1	205.50	205.00	-1	2,436	-0.04%
2020/12/01	1	203.50	0	0.00	204.00	1	2,566	0.04%
2020/11/30	2	209.75	2	212.00	207.50	0	2,717	0.00%
2020/11/26	1	210.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	209.50	1	211.00	207.50	0	2,865	0.00%
2020/11/24	2	216.25	1	214.00	212.00	1	2,947	0.03%
2020/11/23	3	220.50	4	219.63	219.00	-1	2,974	-0.03%
2020/11/20	3	208.33	6.2	205.51	210.50	-3.2	2,945	-0.11%
2020/11/19	1	194.50	2	194.75	194.50	-1	2,885	-0.03%
2020/11/17	0	0.00	2	196.25	191.50	-2	3,095	-0.06%
2020/11/16	0	0.00	2	192.00	191.00	-2	3,164	-0.06%
2020/11/13	2	192.00	1	191.00	193.00	1	3,225	0.03%
2020/11/12	3	192.00	0	0.00	192.00	3	3,290	0.09%
2020/11/11	2	190.25	1	190.00	191.00	1	3,345	0.03%
2020/11/10	9.1	197.17	3	200.00	193.50	6.1	3,354	0.18%
2020/11/09	3	193.83	7	195.79	204.50	-4	3,316	-0.12%
2020/11/06	3	190.17	0	0.00	186.00	3	3,256	0.09%
2020/11/05	5	192.00	3	195.33	190.00	2	3,250	0.06%
2020/11/03	2.1	190.98	2	191.75	187.50	0.1	3,187	0.00%
2020/11/02	5	193.70	0	0.00	187.00	5	3,183	0.16%
2020/10/30	2	200.75	2	201.50	199.00	0	3,156	0.00%
2020/10/28	0	0.00	2	213.00	208.00	-2	3,181	-0.06%
2020/10/23	1	214.00	0	0.00	211.50	1	3,214	0.03%
2020/10/22	0	0.00	1	208.50	211.00	-1	3,241	-0.03%
2020/10/21	1	213.50	0	0.00	213.00	1	3,286	0.03%
2020/10/19	1	204.50	0	0.00	214.50	1	3,344	0.03%
2020/10/16	2	215.75	0	0.00	206.00	2	3,322	0.06%
2020/10/15	4	222.88	0	0.00	216.00	4	3,296	0.12%
2020/10/14	2	229.25	0	0.00	228.00	2	3,260	0.06%
2020/10/13	2	230.75	0	0.00	234.00	2	3,244	0.06%
2020/10/12	1	231.50	0	0.00	231.00	1	3,243	0.03%
2020/10/08	0	0.00	10	237.50	236.50	-10	3,253	-0.31%
2020/10/07	10	240.85	1	240.00	238.00	9	3,226	0.28%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/25	1	240.50	1	233.50	234.00	0	3,125	0.00%
2020/09/24	2	252.50	0	0.00	248.50	2	3,075	0.07%
2020/09/23	0	0.00	1	264.00	265.00	-1	3,067	-0.03%
2020/09/22	2	252.25	0	0.00	250.00	2	3,079	0.06%
2020/09/21	0	0.00	1	270.00	259.00	-1	3,092	-0.03%
2020/09/18	1	265.00	1	267.00	265.00	0	3,080	0.00%
2020/09/17	0.8	259.50	0	0.00	260.50	0.8	3,065	0.03%
2020/09/16	3.1	262.00	2	261.00	264.50	1.1	3,037	0.04%
2020/09/15	3	265.83	1	265.00	258.50	2	2,995	0.07%
2020/09/14	4	249.88	5	252.40	252.00	-1	2,930	-0.03%
2020/09/11	4	250.63	3	249.17	255.00	1	2,892	0.03%
2020/09/09	1	276.50	0	0.00	268.00	1	2,827	0.04%
2020/09/08	3	268.00	4	268.75	274.50	-1	2,803	-0.04%
2020/09/07	2	273.50	2	275.00	268.50	0	2,768	0.00%
2020/09/04	9	282.83	7	283.29	275.00	2	2,759	0.07%
2020/09/03	13	274.19	14	275.89	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	1	266.00	266.00	-1	2,568	-0.04%
2020/08/31	3	249.83	3	249.67	248.00	0	2,518	0.00%
2020/08/25	0	0.00	3	273.67	277.50	-3	2,398	-0.13%
2020/08/24	0	0.00	3	276.33	275.00	-3	2,374	-0.13%
2020/08/21	0	0.00	9	249.94	262.00	-9	2,330	-0.39%
2020/08/20	5	234.10	5	238.20	241.00	0	2,298	0.00%
2020/08/19	3	237.83	3	239.33	238.50	0	2,348	0.00%
2020/08/18	3	230.33	6	229.42	230.00	-3	2,321	-0.13%
2020/08/17	1	214.00	6	211.17	228.00	-5	2,318	-0.22%
2020/08/14	3	194.67	3	201.00	207.50	0	2,311	0.00%
2020/08/13	4	194.63	0	0.00	193.50	4	2,436	0.16%
2020/08/11	4	216.00	0	0.00	208.00	4	2,577	0.16%
2020/08/10	2	211.75	4	212.13	212.00	-2	2,621	-0.08%
2020/08/06	1	210.00	2	210.00	209.00	-1	2,782	-0.04%
2020/08/05	1	204.00	1	205.00	202.50	0	2,822	0.00%
2020/08/03	1	206.50	3	206.67	206.00	-2	3,119	-0.06%
2020/07/31	0	0.00	2	200.00	201.00	-2	3,113	-0.06%
2020/07/30	1	194.50	1	201.50	198.50	0	3,122	0.00%
2020/07/29	4	193.00	8	197.25	200.00	-4	3,116	-0.13%
2020/07/28	2	190.50	0	0.00	187.00	2	3,095	0.06%
2020/07/27	5	201.60	6	199.33	195.00	-1	3,088	-0.03%
2020/07/24	6	215.83	0	0.00	208.50	6	3,100	0.19%
2020/07/23	4	234.13	3	235.33	231.50	1	3,065	0.03%
2020/07/20	3	238.17	0	0.00	237.50	3	3,161	0.09%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	2	240.50	1	235.00	235.50	1	3,167	0.03%
2020/07/15	2	238.75	3	239.50	237.50	-1	3,168	-0.03%
2020/07/14	2	233.00	1	232.00	233.00	1	3,171	0.03%
2020/07/13	2	236.25	3	235.33	234.50	-1	3,223	-0.03%
2020/07/10	5	239.40	4	242.75	233.00	1	3,247	0.03%
2020/07/09	1	233.00	1	241.00	233.00	0	3,262	0.00%
2020/07/08	4	240.38	1	243.00	238.00	3	3,280	0.09%
2020/07/07	1	239.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	1	251.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	0	0.00	1	259.00	254.00	-1	3,448	-0.03%
2020/07/01	2	256.75	2	255.25	250.00	0	3,442	0.00%
2020/06/30	6	244.50	4	243.75	254.00	2	3,451	0.06%
2020/06/24	3	249.67	1	249.50	243.50	2	3,484	0.06%
2020/06/23	2	253.50	1	255.00	247.50	1	3,528	0.03%
2020/06/22	1	256.50	1	259.00	253.50	0	3,556	0.00%
2020/06/19	1	258.00	1	258.00	257.00	0	3,583	0.00%
2020/06/18	1	257.00	0	0.00	255.00	1	3,606	0.03%
2020/06/16	1	256.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	1	265.50	30	256.50	253.50	-29	3,633	-0.80%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/10	1	275.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	3	282.33	3	284.00	283.50	0	3,528	0.00%
2020/06/08	1	278.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	2	276.00	1	275.00	273.00	1	3,436	0.03%
2020/06/04	0	0.00	1	270.00	270.00	-1	3,389	-0.03%
2020/06/02	1	267.50	1	270.00	268.00	0	3,342	0.00%
2020/06/01	2	278.00	1	278.50	268.50	1	3,316	0.03%
2020/05/27	41	302.07	11	290.86	290.00	30	3,353	0.89%
2020/05/26	1	282.50	1	293.50	299.00	0	3,304	0.00%
2020/05/25	4	267.50	4	269.00	272.00	0	3,244	0.00%
2020/05/22	1	276.50	0	0.00	266.50	1	3,286	0.03%
2020/05/21	0	0.00	1	290.00	281.00	-1	3,287	-0.03%
2020/05/20	1	286.00	1	292.00	288.00	0	3,229	0.00%
2020/05/19	2	261.00	4	268.25	278.00	-2	3,101	-0.06%
2020/05/18	1	258.50	4	259.38	254.50	-3	3,006	-0.10%
2020/05/15	5	255.30	2	257.75	254.50	3	2,963	0.10%
2020/05/14	2	261.00	2	267.75	252.00	0	2,910	0.00%
2020/05/13	1	261.00	4	254.25	264.00	-3	2,866	-0.10%
2020/05/12	1	246.50	3	244.33	247.00	-2	2,822	-0.07%
2020/05/11	2	245.25	3	251.67	241.00	-1	2,830	-0.04%
2020/05/08	1	234.00	6	239.92	250.50	-5	2,673	-0.19%
2020/05/05	2	233.00	2	235.75	230.00	0	2,579	0.00%
2020/05/04	2	231.75	0	0.00	231.00	2	2,588	0.08%
2020/04/30	2	239.25	0	0.00	238.00	2	2,600	0.08%
2020/04/29	2	238.50	0	0.00	235.00	2	2,586	0.08%
2020/04/27	1	234.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	0	0.00	1	247.00	237.00	-1	2,474	-0.04%
2020/04/23	2	242.25	0	0.00	240.50	2	2,450	0.08%
2020/04/22	1	229.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	1	239.50	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	246.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	1	252.00	244.50	-1	2,374	-0.04%
2020/04/16	1	252.00	1	252.00	254.00	0	2,339	0.00%
2020/04/15	1	245.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	3	247.83	2	242.00	245.50	1	2,304	0.04%
2020/04/13	2	252.50	3	245.67	235.50	-1	2,249	-0.04%
2020/04/10	1	252.00	1	254.00	253.50	0	2,220	0.00%
2020/04/09	4	263.88	3	263.00	254.00	1	2,201	0.05%
2020/04/08	4	253.25	2	256.25	262.00	2	2,170	0.09%
2020/04/07	0	0.00	1.1	232.18	244.00	-1.1	2,111	-0.05%
2020/04/06	2	220.25	2	218.75	222.00	0	2,084	0.00%
2020/04/01	4.1	211.22	3	215.00	220.00	1.1	2,079	0.05%
2020/03/31	0	0.00	1	230.00	221.00	-1	2,025	-0.05%
2020/03/30	1	255.00	1	247.50	245.50	0	1,996	0.00%
2020/03/27	1	264.50	1	261.00	252.00	0	1,970	0.00%
2020/03/26	1	249.00	0	0.00	243.50	1	1,923	0.05%
2020/03/25	2	234.50	2	240.75	243.50	0	1,908	0.00%
2020/03/24	0	0.00	2	224.25	221.50	-2	1,899	-0.11%
2020/03/23	1	217.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	1	235.00	1	240.00	234.50	0	1,976	0.00%
2020/03/19	1	233.00	0	0.00	220.50	1	1,983	0.05%
2020/03/18	0	0.00	1	257.00	245.00	-1	2,089	-0.05%
2020/03/17	1	245.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	270.00	1	258.50	257.50	0	2,185	0.00%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/11	0	0.00	1	328.00	319.00	-1	2,265	-0.04%
2020/03/10	1	311.00	0	0.00	324.00	1	2,274	0.04%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	1	329.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	2	334.00	3	326.67	325.00	-1	2,383	-0.04%
2020/03/02	10	290.45	25	295.60	321.00	-15	2,358	-0.64%
2020/02/27	1	296.50	1	292.50	292.00	0	2,343	0.00%
2020/02/26	1	285.50	1	278.50	293.00	0	2,386	0.00%
2020/02/24	0	0.00	3	249.83	263.00	-3	2,452	-0.12%
2020/02/21	2	241.75	0	0.00	239.50	2	2,478	0.08%
2020/02/20	1	241.00	0	0.00	241.00	1	2,532	0.04%
2020/02/13	3	238.00	4	239.50	243.00	-1	2,783	-0.04%
2020/02/12	0	0.00	1	225.50	230.50	-1	2,751	-0.04%
2020/02/11	1	210.50	3	208.33	218.50	-2	2,717	-0.07%
2020/02/07	2	206.25	2	204.75	195.50	0	2,686	0.00%
2020/02/06	1	208.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	2	205.50	1	199.50	199.50	1	2,730	0.04%
2020/02/04	0	0.00	1	208.00	199.00	-1	2,720	-0.04%
2020/02/03	2	201.00	1	204.50	206.00	1	2,700	0.04%
2020/01/31	0	0.00	1	216.00	215.50	-1	2,706	-0.04%
2020/01/30	2	218.50	1	222.00	216.00	1	2,728	0.04%
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	1	232.50	234.00	-1	2,745	-0.04%
2020/01/14	1	220.50	0	0.00	220.50	1	2,867	0.03%
2020/01/10	1	222.00	1	220.00	221.50	0	2,880	0.00%
2020/01/09	1	221.00	0	0.00	225.00	1	2,894	0.03%
2020/01/08	0	0.00	1	210.50	211.50	-1	2,901	-0.03%
2020/01/07	1	212.50	0	0.00	214.00	1	2,939	0.03%
2020/01/06	0	0.00	1	211.50	211.00	-1	2,932	-0.03%
2020/01/03	1	212.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	0	0.00	1	217.50	217.50	-1	2,921	-0.03%
2019/12/23	1	201.50	1	195.00	195.00	0	2,838	0.00%
2019/12/20	1	207.50	0	0.00	207.50	1	2,836	0.04%
2019/12/18	1	208.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	1	214.50	0	0.00	208.50	1	2,767	0.04%
2019/12/13	4	207.25	5	208.40	209.50	-1	2,630	-0.04%
2019/12/12	6	192.75	5	194.50	199.50	1	2,520	0.04%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/03	5	175.20	5	176.00	175.50	0	2,390	0.00%
2019/12/02	1	177.00	1	174.00	181.00	0	2,359	0.00%
2019/11/29	0	0.00	1	177.00	178.50	-1	2,305	-0.04%
2019/11/28	1	189.50	2	190.00	190.00	-1	2,241	-0.04%
2019/11/27	2	193.25	2	196.00	188.00	0	2,214	0.00%
2019/11/22	1	185.50	1	180.50	182.00	0	2,032	0.00%
2019/11/20	1	165.00	0	0.00	157.50	1	1,859	0.05%
2019/11/15	3	176.50	3	179.67	181.50	0	1,683	0.00%
2019/11/14	3	164.00	2	165.50	171.00	1	1,578	0.06%
2019/11/12	1	151.00	1	149.50	146.00	0	1,395	0.00%
2019/11/05	0	0.00	10	141.00	137.00	-10	1,226	-0.82%
2019/11/01	0	0.00	4	126.88	127.50	-4	1,144	-0.35%
2019/10/31	1	127.00	0	0.00	123.50	1	1,126	0.09%
2019/10/29	13	129.00	0	0.00	124.00	13	1,108	1.17%
2019/10/28	1	128.00	1	129.50	126.50	0	1,073	0.00%
2019/10/25	0	0.00	13	127.92	125.00	-13	1,052	-1.23%
2019/10/23	13	122.08	0	0.00	119.00	13	986	1.32%
2019/10/22	0	0.00	11	118.00	119.00	-11	927	-1.19%
2019/10/18	0	0.00	4	112.00	109.00	-4	860	-0.46%
2019/10/17	15	111.07	1	112.00	112.00	14	843	1.66%
2019/10/16	0	0.00	15	107.00	111.00	-15	813	-1.84%
2019/10/15	15	101.50	10	102.50	101.00	5	744	0.67%
2019/10/14	0	0.00	2	98.90	99.50	-2	690	-0.29%
2019/10/07	7	95.34	5	97.00	95.50	2	632	0.32%
2019/10/04	10	90.60	0	0.00	92.90	10	597	1.67%
2019/09/24	0	0.00	1	89.10	87.00	-1	508	-0.20%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/08/22	0	0.00	4	75.00	78.60	-4	246	-1.62%
2019/08/12	0	0.00	1	67.30	68.60	-1	261	-0.38%
2019/07/31	3	69.17	3	69.83	70.30	0	302	0.00%
2019/07/24	1	65.40	0	0.00	64.70	1	331	0.30%
2019/07/17	4	63.90	0	0.00	62.90	4	446	0.90%
2019/06/19	1	67.00	1	67.60	67.50	0	498	0.00%
2019/06/10	0	0.00	3	72.00	71.30	-3	486	-0.62%
2019/06/05	0	0.00	1	71.50	70.70	-1	474	-0.21%
2019/05/21	2	66.35	2	67.15	65.00	0	411	0.00%
2019/05/13	1	68.30	0	0.00	68.00	1	357	0.28%
2019/05/10	1	76.40	0	0.00	75.00	1	350	0.29%
2019/05/07	1	78.30	0	0.00	77.50	1	318	0.31%
2019/04/29	0	0.00	2	78.50	77.20	-2	272	-0.73%
2019/04/26	1	84.30	0	0.00	81.80	1	258	0.39%
2019/04/25	10	89.16	8	89.34	88.80	2	247	0.81%
2019/01/29	0	0.00	1	35.50	35.80	-1	35	-2.78%
2019/01/15	1	36.20	1	37.20	34.90	0	24	0.00%