帝寶 (6605)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
831張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	237.00	242.00	0	1,984	0.00%
2024/06/11	0	0.00	1	226.00	225.00	-1	1,988	-0.05%
2024/06/05	0	0.00	0	222.25	220.50	0	2,059	0.00%
2024/06/04	0	0.00	0	216.50	217.00	0	2,054	0.00%
2024/06/03	1	211.51	0	0.00	211.50	1	2,044	0.05%
2024/05/30	0	0.00	0	216.75	216.50	0	2,008	0.00%
2024/05/28	1	213.00	1	212.50	212.00	0	2,019	0.00%
2024/05/27	1	213.00	1	212.50	211.50	0	2,022	0.00%
2024/05/24	0	212.75	0	0.00	212.50	0	2,045	0.00%
2024/05/23	1	214.50	1.1	211.55	213.50	-0.1	2,053	0.00%
2024/05/22	1	223.96	1	215.50	217.00	0	2,035	0.00%
2024/05/20	1	228.00	1	228.00	228.50	0	2,006	0.00%
2024/05/17	1	226.36	1	224.00	225.00	0	1,984	0.00%
2024/05/16	1	223.50	1	223.00	223.50	0	1,971	0.00%
2024/05/15	0	221.50	1	220.00	220.50	-1	1,957	-0.05%
2024/05/13	1	208.00	0	0.00	209.50	1	1,905	0.05%
2024/05/10	1	205.50	0	0.00	203.50	1	1,875	0.05%
2024/04/25	0	0.00	1	202.50	202.00	-1	1,684	-0.06%
2024/04/23	1	194.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	1	199.50	1	201.00	202.50	0	1,622	0.00%
2024/04/16	0	0.00	0.9	198.50	198.00	-0.9	1,589	-0.06%
2024/04/10	0	0.00	2	219.00	220.50	-2	1,483	-0.13%
2024/04/02	1	212.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	0	0.00	1	215.50	214.00	-1	1,392	-0.07%
2024/03/29	2	224.00	0	0.00	219.50	2	1,359	0.15%
2024/03/28	1	223.50	1	232.00	228.00	0	1,274	0.00%
2024/03/26	0	0.00	2	195.00	196.50	-2	1,052	-0.19%
2024/03/21	1	214.50	0	0.00	212.00	1	994	0.10%
2024/03/20	2	205.00	0	0.00	211.50	2	913	0.22%
2024/03/19	0	0.00	1	182.50	195.50	-1	730	-0.14%
2024/03/15	1	174.50	0	0.00	174.50	1	710	0.14%
2024/03/14	0	0.00	1.1	175.00	175.00	-1.1	720	-0.15%
2024/03/13	1	172.00	0	0.00	172.50	1	678	0.15%
2024/03/06	0	0.00	0.1	157.50	156.50	-0.1	677	-0.01%
2024/01/25	0	0.00	0.1	146.50	146.50	-0.1	705	-0.02%
2024/01/19	0	0.00	1	143.00	143.00	-1	730	-0.14%
2024/01/05	0	149.00	0	0.00	146.50	0	976	0.00%
2023/12/04	1	144.50	0	0.00	145.00	1	1,343	0.07%
2023/10/30	0	0.00	1	132.50	133.00	-1	1,625	-0.06%
2023/10/24	0	0.00	4	134.50	138.00	-4	1,596	-0.25%
2023/10/20	1	141.50	0	0.00	140.50	1	1,573	0.06%
2023/10/17	0	0.00	1	145.50	144.00	-1	1,552	-0.06%
2023/10/16	1	146.50	1	147.00	148.00	0	1,524	0.00%
2023/10/13	1	149.00	0	0.00	146.50	1	1,502	0.07%
2023/10/12	1	137.00	1	138.00	136.50	0	1,415	0.00%
2023/10/11	0	0.00	1	135.00	134.00	-1	1,410	-0.07%
2023/10/03	2	142.00	2	142.00	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	137.50	138.50	-1	1,380	-0.07%
2023/09/25	0	0.00	2	134.00	135.00	-2	1,391	-0.14%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/14	0	0.00	1	128.00	128.50	-1	1,282	-0.08%
2023/09/13	2	127.50	2	124.50	125.00	0	1,271	0.00%
2023/09/12	3	128.50	1	127.00	127.00	2	1,215	0.16%
2023/09/11	0.2	124.00	0	0.00	124.00	0.2	1,138	0.02%
2023/09/07	0	120.50	0	0.00	119.50	0	1,280	0.00%
2023/09/01	1	121.51	0	0.00	121.50	1	1,317	0.08%
2023/08/24	0.1	119.00	0	0.00	118.50	0.1	1,222	0.00%
2023/08/18	0	122.50	0	0.00	122.00	0	1,229	0.00%
2023/08/15	0.1	120.50	0	0.00	120.00	0.1	1,210	0.01%
2023/08/11	1	118.50	0	0.00	118.00	1	1,188	0.08%
2023/08/07	0.1	116.00	1	116.00	118.00	-0.9	1,034	-0.09%
2023/07/31	0.3	110.50	0	112.75	110.50	0.2	1,068	0.02%
2023/07/28	4.3	109.65	0	0.00	112.50	4.3	1,067	0.40%
2023/07/24	0	0.00	0	106.25	107.00	0	1,055	0.00%
2023/07/21	0	0.00	0	108.50	108.00	0	1,049	0.00%
2023/07/20	0	111.00	1.2	109.58	109.00	-1.2	1,059	-0.11%
2023/07/19	0.1	111.00	0	0.00	110.50	0.1	1,059	0.01%
2023/07/18	1.2	109.00	1	110.49	109.00	0.2	1,062	0.02%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/14	0	0.00	0.1	113.50	111.00	-0.1	1,056	-0.01%
2023/07/12	1	114.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	0	121.00	0	0.00	121.00	0	1,066	0.00%
2023/07/10	1	119.00	0	120.50	120.50	1	1,058	0.09%
2023/07/07	0.1	120.00	0	0.00	119.50	0.1	1,050	0.01%
2023/07/04	0	0.00	1	120.50	121.00	-1	1,044	-0.10%
2023/06/30	1	120.00	0	0.00	118.00	1	1,028	0.10%
2023/06/19	0	0.00	2	116.75	116.00	-2	1,038	-0.19%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	2	109.00	1	109.50	118.50	1	989	0.10%
2023/05/30	0	0.00	0.2	99.40	98.60	-0.2	1,191	-0.02%
2023/05/11	0	0.00	0.2	96.00	95.50	-0.2	1,519	-0.01%
2023/05/08	0	0.00	1	100.50	102.50	-1	1,435	-0.07%
2023/05/03	0	0.00	0	98.50	98.70	0	1,420	0.00%
2023/04/28	0	0.00	0.1	97.97	97.70	-0.1	1,432	-0.01%
2023/04/27	1	98.60	0	0.00	97.90	1	1,431	0.07%
2023/04/25	0	0.00	1	99.90	97.60	-1	1,434	-0.07%
2023/04/18	1	98.40	1	100.50	98.50	0	1,434	0.00%
2023/03/16	0	0.00	5	87.30	87.70	-5	1,189	-0.42%
2023/03/13	0.1	90.06	0	0.00	90.20	0.1	1,159	0.01%
2023/03/10	0	0.00	0.1	95.80	93.10	-0.1	1,124	-0.01%
2023/03/07	0	0.00	0.1	90.65	90.20	-0.1	1,064	-0.01%
2023/03/03	5	92.50	2	90.70	92.80	3	975	0.31%
2023/02/24	0	0.00	0.2	87.00	87.50	-0.2	895	-0.03%
2023/02/15	2	86.50	0.1	88.10	86.40	1.9	833	0.23%
2023/02/10	0	0.00	3	78.60	78.50	-3	636	-0.47%
2023/01/13	0	0.00	10	74.20	74.30	-10	602	-1.66%
2022/12/01	1	78.20	1	76.00	76.50	0	720	0.00%
2022/11/30	10	75.30	0	0.00	75.20	10	691	1.45%
2022/11/29	1	75.50	0	0.00	75.90	1	680	0.15%
2022/11/25	0	0.00	1	72.70	72.60	-1	663	-0.15%
2022/11/10	0	0.00	0.1	72.70	72.40	-0.1	717	-0.01%
2022/11/04	0	0.00	0.1	71.10	71.80	-0.1	818	-0.01%
2022/11/02	0	0.00	0.1	69.40	70.20	-0.1	878	-0.01%
2022/11/01	0	0.00	0.2	68.03	68.10	-0.2	874	-0.02%
2022/10/13	0	0.00	1	67.00	65.90	-1	1,077	-0.09%
2022/10/12	0.1	67.27	0	0.00	68.80	0.1	1,080	0.01%
2022/10/11	0	68.80	0	0.00	68.50	0	1,106	0.00%
2022/09/22	2	79.00	0	0.00	79.30	2	1,420	0.14%
2022/09/20	2	81.80	2	81.80	81.80	0	1,496	0.00%
2022/08/18	0	0.00	1	80.00	79.70	-1	2,780	-0.04%
2022/08/17	1	81.40	0	0.00	79.70	1	2,843	0.04%
2022/08/15	1	81.40	1	80.50	80.70	0	3,142	0.00%
2022/08/12	0	0.00	1	79.50	80.20	-1	3,176	-0.03%
2022/08/10	0.1	76.90	0.2	78.87	76.80	-0.1	3,086	0.00%
2022/08/08	1	74.70	0	0.00	74.90	1	3,030	0.03%
2022/08/05	1	73.50	0.1	75.30	75.80	0.9	3,021	0.03%
2022/08/01	0	0.00	0.1	74.30	74.90	-0.1	2,923	0.00%
2022/07/28	0.1	70.10	0	0.00	69.60	0.1	2,843	0.00%
2022/07/27	0.1	69.20	0	0.00	70.50	0.1	2,831	0.00%
2022/07/15	0.2	70.18	0	70.20	70.00	0.2	2,688	0.01%
2022/07/13	0	0.00	1.1	74.37	73.40	-1.1	2,599	-0.04%
2022/07/12	1	73.60	0.3	72.87	73.00	0.8	2,578	0.03%
2022/07/11	2	74.10	2	74.00	74.10	0	2,561	0.00%
2022/07/08	1	75.80	1.2	75.93	75.90	-0.2	2,530	-0.01%
2022/07/06	0.2	69.20	0	0.00	68.50	0.2	2,435	0.01%
2022/07/01	0.1	71.30	0	0.00	70.70	0.1	2,371	0.00%
2022/06/30	2.2	76.39	8	73.45	73.20	-5.9	2,331	-0.25%
2022/06/29	5	76.52	5.3	76.96	77.70	-0.3	2,274	-0.01%
2022/06/28	0	0.00	1	75.60	76.00	-1	2,218	-0.05%
2022/06/27	3	76.17	0	0.00	75.70	3	2,188	0.14%
2022/06/24	5	75.52	2	74.00	74.80	3	2,131	0.14%
2022/06/23	2	75.15	6	73.87	73.90	-4	2,100	-0.19%
2022/06/22	1	74.00	0	0.00	73.40	1	2,045	0.05%
2022/06/21	3	72.60	2	74.45	75.70	1	1,984	0.05%
2022/06/20	2.1	71.58	2	70.90	70.60	0.1	1,865	0.01%
2022/06/17	5	73.06	1.3	73.64	74.20	3.7	1,798	0.21%
2022/06/16	1	74.60	2	73.75	72.60	-1	1,732	-0.06%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	1.2	70.97	0	0.00	71.00	1.2	1,587	0.07%
2022/06/13	6	71.28	6.2	74.38	73.60	-0.2	1,502	-0.01%
2022/06/10	0	0.00	1	72.70	72.50	-1	1,279	-0.08%
2022/06/09	0	0.00	9	70.87	71.30	-9	1,232	-0.73%
2022/06/08	0	0.00	3	72.00	71.50	-3	1,210	-0.25%
2022/06/07	1	71.50	5	71.56	71.80	-4	1,189	-0.34%
2022/06/06	2.2	70.51	2	69.50	69.80	0.2	1,112	0.02%
2022/06/02	5	71.96	3	71.53	72.00	2	1,078	0.19%
2022/06/01	3	73.00	6.2	71.66	73.50	-3.2	1,012	-0.32%
2022/05/31	3	68.60	0	0.00	68.30	3	849	0.35%
2022/05/30	1	69.40	1	69.50	69.20	0	821	0.00%
2022/05/27	2	69.10	0	0.00	68.50	2	784	0.25%
2022/05/26	2	69.35	2	69.00	68.60	0	746	0.00%
2022/05/25	14	68.28	3.2	68.13	68.00	10.8	651	1.66%
2022/05/24	5	67.34	7	68.97	68.20	-2	580	-0.34%
2022/05/23	3	65.50	7	65.46	66.40	-4	400	-1.00%
2022/05/20	2	64.65	2.3	64.27	63.90	-0.3	251	-0.12%
2022/05/05	5	59.10	0	0.00	59.20	5	162	3.07%
2022/01/05	0	0.00	1	63.40	63.00	-1	282	-0.35%
2022/01/04	0	0.00	1	62.30	62.40	-1	275	-0.36%
2021/12/29	0	0.00	1	62.70	63.50	-1	267	-0.37%
2021/12/14	0	0.00	0.2	61.20	60.80	-0.2	243	-0.08%
2021/11/11	1	58.80	0	0.00	58.50	1	143	0.70%
2021/08/31	0.1	57.00	0	0.00	57.40	0.1	261	0.04%
2021/08/03	0	0.00	0.2	60.90	60.80	-0.2	290	-0.07%
2021/08/02	1	60.40	0	0.00	60.70	1	296	0.34%
2021/07/20	1	60.60	0.5	60.73	60.20	0.5	327	0.15%
2021/07/12	0	0.00	7	60.84	60.70	-7	380	-1.84%
2021/07/07	0	0.00	1	60.80	61.10	-1	395	-0.25%
2021/07/01	1	59.20	0	0.00	59.30	1	411	0.24%
2021/06/29	2	59.10	0	0.00	58.40	2	412	0.48%
2021/06/24	8	59.70	0	0.00	59.80	8	409	1.96%
2021/05/17	0	54.00	0	0.00	49.90	0	595	0.00%
2021/05/12	0.1	58.00	0	0.00	54.70	0.1	579	0.02%
2021/04/28	0	0.00	1	65.30	65.70	-1	547	-0.18%
2021/04/27	1	65.00	1	65.00	64.30	0	550	0.00%
2021/04/19	0	0.00	3	64.70	66.10	-3	571	-0.52%
2021/04/16	0	0.00	1	63.60	64.20	-1	565	-0.18%
2021/03/19	1	69.00	1	67.90	67.80	0	991	0.00%
2021/03/08	2	61.30	2	60.90	60.60	0	904	0.00%
2021/02/24	0	0.00	1	61.20	61.10	-1	896	-0.11%
2021/02/22	2	63.40	0	0.00	62.00	2	887	0.23%
2021/02/01	0.2	58.08	0	0.00	58.20	0.2	878	0.02%
2021/01/26	0	0.00	3.2	59.72	59.40	-3.2	858	-0.37%
2021/01/25	0.2	59.24	0	0.00	60.50	0.2	850	0.02%
2021/01/20	0	0.00	0.5	59.39	58.70	-0.5	826	-0.06%
2021/01/18	2.1	60.55	0	0.00	60.60	2.1	808	0.26%
2021/01/15	0.3	64.00	0	0.00	62.30	0.3	798	0.03%
2021/01/14	0.1	63.30	0	0.00	65.40	0.1	784	0.01%
2021/01/13	2	62.80	1.1	63.14	63.30	0.9	764	0.12%
2021/01/12	1	62.70	0	0.00	61.70	1	752	0.13%
2021/01/11	0.3	65.50	1	64.00	64.10	-0.7	737	-0.09%
2021/01/07	1	66.00	1.3	66.92	66.20	-0.3	706	-0.05%
2020/12/31	1	70.70	1	69.10	69.80	0	512	0.00%
2020/12/30	1	64.90	5	65.00	65.00	-4	431	-0.93%
2020/12/29	3	65.93	1	68.50	66.00	2	403	0.50%
2020/12/28	5	64.60	1.1	64.60	64.60	3.9	292	1.34%
2020/12/25	0	0.00	0.4	58.80	58.80	-0.4	203	-0.18%
2020/12/22	0	54.20	0.2	54.18	53.50	-0.2	161	-0.13%
2020/12/18	0	0.00	0.4	54.00	53.40	-0.4	160	-0.27%
2020/12/17	1	53.70	0	0.00	53.80	1	160	0.62%
2020/12/09	0	0.00	1	56.80	57.50	-1	140	-0.71%
2020/11/26	0	52.90	0	0.00	52.30	0	127	0.02%
2020/11/25	0	0.00	5	51.90	52.30	-5	125	-3.97%
2020/11/24	0	52.00	0	0.00	51.80	0	125	0.02%
2020/11/20	0	0.00	0.1	51.50	51.80	-0.1	116	-0.09%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/10/26	5	48.80	0	0.00	48.15	5	102	4.86%
2020/10/19	0	0.00	0.9	47.90	47.75	-0.9	128	-0.70%
2020/09/18	1	48.15	0	0.00	48.70	1	143	0.69%
2020/09/14	0.1	48.25	0	0.00	48.00	0.1	152	0.03%
2020/09/09	1	46.85	0	0.00	47.30	1	153	0.65%
2020/09/03	0	0.00	0.8	50.30	49.85	-0.8	154	-0.52%
2020/09/02	1	49.60	0	0.00	49.55	1	158	0.63%
2020/08/28	1	49.85	0	0.00	49.85	1	190	0.53%
2020/07/06	1	50.20	0	0.00	50.30	1	232	0.43%
2020/07/03	1	51.10	1.3	51.62	51.20	-0.3	233	-0.14%
2020/07/02	0.1	52.00	0.3	52.00	51.50	-0.3	232	-0.11%
2020/06/29	1	50.40	0	0.00	50.70	1	232	0.43%
2020/06/22	0	0.00	1	51.60	51.50	-1	235	-0.42%
2020/06/11	1	51.10	0	0.00	50.40	1	237	0.42%
2020/06/08	0	0.00	1	53.00	52.80	-1	236	-0.42%
2020/06/05	0	0.00	1	53.60	53.80	-1	230	-0.43%
2020/06/04	3	51.97	2	51.60	52.00	1	219	0.45%
2020/06/01	1	49.40	0	0.00	48.95	1	209	0.48%
2020/05/27	1	49.10	1	49.35	49.45	0	209	0.00%
2020/05/26	0	0.00	1	49.70	49.90	-1	209	-0.48%
2020/05/25	1	48.25	0	0.00	48.85	1	208	0.48%
2020/05/20	1	49.15	1	49.40	49.20	0	199	0.00%
2020/05/19	1	48.15	0	0.00	48.15	1	192	0.52%
2020/02/24	0	0.00	0	55.80	54.10	0	145	-0.03%
2020/02/21	0	0.00	0.1	55.80	55.30	-0.1	144	-0.08%
2020/02/20	1	55.80	0	56.50	55.60	1	146	0.67%
2020/02/13	0	0.00	1	55.40	55.40	-1	158	-0.63%
2020/02/07	1	55.00	0	0.00	54.80	1	158	0.63%
2019/12/20	0	0.00	0.2	60.90	60.80	-0.2	150	-0.13%
2019/12/11	0	0.00	1	59.00	58.20	-1	159	-0.63%
2019/12/09	1	57.50	0.7	58.00	57.40	0.3	156	0.19%
2019/12/05	1	57.40	0	0.00	57.10	1	159	0.63%
2019/09/11	0	0.00	0.3	64.20	63.70	-0.3	165	-0.18%
2019/08/28	1	62.90	0	0.00	63.00	1	150	0.66%
2019/08/26	1	63.50	1	63.10	63.10	0	150	0.00%
2019/08/21	0	0.00	1	64.90	64.80	-1	146	-0.68%
2019/08/20	1	65.30	0	0.00	65.10	1	146	0.68%
2019/07/16	0	0.00	1	71.70	71.50	-1	142	-0.70%
2019/07/12	1	69.80	0	0.00	69.80	1	147	0.68%
2018/06/08	3	80.50	0	0.00	80.60	3	94	3.16%
2018/04/26	0	0.00	4	79.90	80.40	-4	146	-2.73%
2018/04/24	0	0.00	3	79.90	79.90	-3	151	-1.98%
2018/03/21	7	87.34	0	0.00	87.50	7	199	3.51%