券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 4,605 | -0.02% |
|
| 2024/06/11 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 4,589 | 0.02% |
|
| 2024/06/05 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 4,615 | 0.02% |
|
| 2024/06/04 | 1 | 62.90 | 1 | 62.70 | 62.30 | 0 | 4,642 | 0.00% |
|
| 2024/05/28 | 3 | 69.03 | 3 | 68.97 | 69.00 | 0 | 4,875 | 0.00% |
|
| 2024/05/27 | 2 | 67.80 | 15 | 65.52 | 67.50 | -13 | 5,094 | -0.26% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 5,275 | -0.02% |
|
| 2024/05/23 | 14 | 64.43 | 0 | 0.00 | 64.00 | 14 | 5,337 | 0.26% |
|
| 2024/05/22 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 5,367 | 0.02% |
|
| 2024/05/20 | 4 | 66.33 | 1 | 66.20 | 65.90 | 3 | 5,622 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 68.34 | 67.60 | -7 | 5,663 | -0.12% |
|
| 2024/05/16 | 5 | 67.80 | 5 | 68.70 | 67.50 | 0 | 5,736 | 0.00% |
|
| 2024/05/15 | 7 | 68.69 | 6 | 70.18 | 68.10 | 1 | 5,762 | 0.02% |
|
| 2024/05/14 | 8 | 68.85 | 2 | 68.60 | 68.50 | 6 | 5,756 | 0.10% |
|
| 2024/05/13 | 1 | 70.30 | 5 | 70.20 | 68.60 | -4 | 5,733 | -0.07% |
|
| 2024/05/10 | 3 | 73.10 | 0 | 0.00 | 72.80 | 3 | 5,694 | 0.05% |
|
| 2024/05/09 | 4 | 75.50 | 5 | 78.70 | 75.80 | -1 | 5,651 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.00 | 76.10 | -1 | 5,540 | -0.02% |
|
| 2024/05/06 | 8 | 76.34 | 2 | 75.65 | 74.40 | 6 | 5,398 | 0.11% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 73.50 | 76.40 | -3 | 5,186 | -0.06% |
|
| 2024/05/02 | 3 | 70.30 | 0 | 0.00 | 69.50 | 3 | 5,112 | 0.06% |
|
| 2024/04/30 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 5,134 | 0.02% |
|
| 2024/04/29 | 1 | 74.50 | 2 | 72.10 | 71.20 | -1 | 5,128 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 73.90 | 74.00 | -3 | 5,197 | -0.06% |
|
| 2024/04/24 | 5 | 75.20 | 4 | 73.75 | 73.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/23 | 2 | 72.35 | 5 | 72.18 | 73.70 | -3 | 5,262 | -0.06% |
|
| 2024/04/22 | 5 | 68.50 | 2 | 70.15 | 67.20 | 3 | 5,178 | 0.06% |
|
| 2024/04/19 | 7 | 70.31 | 0 | 0.00 | 70.20 | 7 | 5,154 | 0.14% |
|
| 2024/04/18 | 1 | 68.40 | 1 | 69.50 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 73.30 | 70.70 | -6 | 5,167 | -0.12% |
|
| 2024/04/12 | 9 | 72.91 | 8 | 74.50 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/11 | 3 | 72.00 | 1 | 72.10 | 71.80 | 2 | 5,072 | 0.04% |
|
| 2024/04/10 | 11 | 72.65 | 4 | 72.75 | 72.00 | 7 | 5,079 | 0.14% |
|
| 2024/04/09 | 7 | 73.11 | 4 | 74.15 | 73.50 | 3 | 5,045 | 0.06% |
|
| 2024/04/08 | 26 | 76.15 | 4 | 75.75 | 75.30 | 22 | 5,042 | 0.44% |
|
| 2024/04/03 | 6 | 73.30 | 12 | 75.37 | 77.30 | -6 | 4,924 | -0.12% |
|
| 2024/04/02 | 1 | 66.10 | 3 | 69.17 | 70.30 | -2 | 4,762 | -0.04% |
|
| 2024/03/29 | 4 | 63.93 | 1 | 64.60 | 63.70 | 3 | 4,666 | 0.06% |
|
| 2024/03/28 | 1 | 63.90 | 0.1 | 63.69 | 63.50 | 0.9 | 4,588 | 0.02% |
|
| 2024/03/27 | 1 | 61.60 | 3 | 62.13 | 60.80 | -2 | 4,479 | -0.04% |
|
| 2024/03/26 | 3 | 63.53 | 3 | 63.27 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 0.1 | 63.50 | 0 | 0.00 | 65.20 | 0.1 | 4,233 | 0.00% |
|
| 2024/03/22 | 2 | 60.60 | 0 | 0.00 | 59.30 | 2 | 4,178 | 0.05% |
|
| 2024/03/21 | 3 | 61.17 | 2 | 59.80 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 55.20 | 57.50 | -2 | 4,306 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 4,437 | -0.02% |
|
| 2024/03/06 | 1 | 58.90 | 0 | 0.00 | 57.40 | 1 | 4,359 | 0.02% |
|
| 2024/02/29 | 3 | 61.40 | 2 | 65.70 | 59.70 | 1 | 4,068 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 56.20 | 58.50 | -2 | 3,562 | -0.06% |
|
| 2024/02/23 | 3 | 53.40 | 0 | 0.00 | 53.20 | 3 | 3,473 | 0.09% |
|
| 2024/02/22 | 2 | 57.10 | 3 | 55.57 | 55.60 | -1 | 3,397 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 52.75 | 56.40 | -6 | 3,250 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 3,102 | -0.03% |
|
| 2024/02/19 | 2 | 51.70 | 0 | 0.00 | 52.80 | 2 | 3,034 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.85 | 48.55 | -1 | 2,857 | -0.03% |
|
| 2024/01/29 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 2,764 | 0.04% |
|
| 2024/01/25 | 3 | 48.53 | 3 | 48.00 | 48.10 | 0 | 2,737 | 0.00% |
|
| 2024/01/22 | 7 | 52.44 | 16 | 50.64 | 50.00 | -9 | 2,645 | -0.34% |
|
| 2024/01/19 | 2 | 51.00 | 0 | 0.00 | 52.00 | 2 | 2,504 | 0.08% |
|
| 2024/01/18 | 13 | 50.72 | 0 | 0.00 | 49.90 | 13 | 2,414 | 0.54% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 50.90 | 49.80 | -1 | 2,227 | -0.04% |
|
| 2024/01/12 | 3 | 49.20 | 3 | 49.90 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 11 | 52.78 | 52.70 | -11 | 1,769 | -0.62% |
|
| 2023/12/29 | 10 | 51.33 | 0 | 0.00 | 50.50 | 10 | 1,600 | 0.62% |
|
| 2023/12/28 | 10 | 47.80 | 10 | 47.48 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 5 | 48.60 | 5 | 47.25 | 46.90 | 0 | 1,380 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 45.50 | 48.45 | -3 | 1,278 | -0.23% |
|
| 2023/12/21 | 2 | 45.45 | 0 | 0.00 | 43.50 | 2 | 1,160 | 0.17% |
|
| 2023/12/14 | 40 | 51.59 | 38 | 50.28 | 50.10 | 2 | 934 | 0.21% |
|
| 2023/12/13 | 1 | 54.70 | 0 | 0.00 | 52.00 | 1 | 854 | 0.12% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 38.20 | 38.65 | -1 | 237 | -0.42% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 225 | -0.44% |
|
| 2023/11/22 | 2 | 37.90 | 0 | 0.00 | 37.70 | 2 | 203 | 0.98% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 202 | -0.49% |
|
| 2023/11/17 | 1 | 37.00 | 2 | 37.38 | 37.10 | -1 | 198 | -0.50% |
|
| 2023/11/16 | 2 | 36.88 | 0 | 0.00 | 36.95 | 2 | 198 | 1.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 202 | -0.49% |
|
| 2023/11/14 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 213 | 0.47% |
|
| 2023/11/02 | 1 | 38.55 | 1 | 37.95 | 37.65 | 0 | 223 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 189 | -0.53% |
|
| 2023/07/24 | 2 | 37.90 | 2 | 38.15 | 37.65 | 0 | 297 | 0.00% |
|
| 2023/07/12 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 298 | 0.33% |
|
| 2023/06/29 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 288 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 41.13 | 41.05 | -2 | 282 | -0.71% |
|
| 2023/06/14 | 1 | 43.15 | 1 | 42.45 | 42.45 | 0 | 319 | 0.00% |
|
| 2023/06/13 | 2 | 44.30 | 2 | 42.30 | 42.30 | 0 | 319 | 0.00% |
|
| 2023/06/12 | 1 | 44.70 | 1 | 44.70 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/06/09 | 1 | 43.60 | 2 | 43.30 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/01 | 2 | 42.05 | 0 | 0.00 | 41.65 | 2 | 359 | 0.56% |
|
| 2023/05/31 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 360 | 0.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.90 | 41.80 | -1 | 336 | -0.30% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 39.78 | 39.70 | -6 | 326 | -1.83% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 337 | -0.30% |
|
| 2023/05/15 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 335 | 0.30% |
|
| 2023/05/11 | 3 | 38.85 | 0.1 | 38.80 | 38.80 | 2.9 | 343 | 0.85% |
|
| 2023/05/09 | 1 | 38.75 | 0 | 0.00 | 39.05 | 1 | 376 | 0.27% |
|
| 2023/05/08 | 3 | 40.50 | 0 | 0.00 | 40.15 | 3 | 376 | 0.80% |
|
| 2023/04/21 | 4 | 40.96 | 0 | 0.00 | 40.85 | 4 | 384 | 1.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 379 | -0.26% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 366 | -0.27% |
|
| 2023/03/21 | 1 | 41.60 | 0 | 0.00 | 42.05 | 1 | 326 | 0.31% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 46.30 | 45.35 | -1 | 403 | -0.25% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 35.80 | 36.45 | -1 | 286 | -0.35% |
|
| 2022/09/21 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 509 | 0.20% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 40.42 | 39.30 | -6 | 510 | -1.17% |
|
| 2022/09/14 | 6 | 42.50 | 0 | 0.00 | 42.30 | 6 | 510 | 1.17% |
|
| 2022/09/02 | 4 | 45.10 | 4 | 44.85 | 45.00 | 0 | 523 | 0.00% |
|
| 2022/08/29 | 2 | 43.60 | 2 | 43.55 | 43.50 | 0 | 502 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 488 | -0.20% |
|
| 2022/08/10 | 1 | 46.15 | 0 | 0.00 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/08/04 | 3 | 42.60 | 3 | 41.60 | 41.60 | 0 | 435 | 0.00% |
|
| 2022/07/26 | 4 | 44.00 | 4 | 43.60 | 43.70 | 0 | 412 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 48.70 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/18 | 3 | 46.10 | 5 | 45.78 | 46.00 | -2 | 316 | -0.63% |
|
| 2022/07/15 | 2 | 46.75 | 0 | 0.00 | 45.90 | 2 | 289 | 0.69% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 229 | -0.44% |
|
| 2022/07/13 | 3 | 41.63 | 3 | 42.15 | 41.50 | 0 | 218 | 0.00% |
|
| 2022/07/08 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 204 | 0.49% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 40.85 | 40.95 | -1 | 189 | -0.53% |
|
| 2022/06/13 | 4 | 45.71 | 2 | 44.30 | 44.30 | 2 | 168 | 1.18% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 42.76 | 43.65 | -4 | 137 | -2.91% |
|
| 2022/06/02 | 4 | 43.08 | 0 | 0.00 | 42.85 | 4 | 134 | 2.98% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 40.83 | 41.65 | -6 | 126 | -4.74% |
|
| 2022/05/24 | 4 | 40.01 | 0 | 0.00 | 39.75 | 4 | 128 | 3.12% |
|
| 2022/05/19 | 2 | 38.80 | 0 | 0.00 | 40.50 | 2 | 135 | 1.48% |
|
| 2022/05/17 | 0 | 0.00 | 9 | 39.59 | 39.40 | -9 | 134 | -6.68% |
|
| 2022/05/13 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 133 | 1.50% |
|
| 2022/05/09 | 7 | 39.20 | 0 | 0.00 | 37.90 | 7 | 136 | 5.13% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 165 | -0.61% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 47.10 | 47.05 | -5 | 217 | -2.30% |
|
| 2022/03/28 | 1 | 47.75 | 2 | 47.35 | 47.55 | -1 | 274 | -0.36% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 48.35 | 48.50 | -1 | 332 | -0.30% |
|
| 2022/03/21 | 1 | 48.85 | 0 | 0.00 | 48.95 | 1 | 388 | 0.26% |
|
| 2022/03/16 | 6 | 47.00 | 0 | 0.00 | 46.85 | 6 | 440 | 1.36% |
|
| 2022/03/14 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 448 | 0.22% |
|
| 2022/03/10 | 4 | 47.31 | 1 | 47.10 | 47.35 | 3 | 458 | 0.65% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 48.70 | 47.30 | -1 | 470 | -0.21% |
|
| 2022/03/04 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 476 | 0.21% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 52.67 | 52.70 | -3 | 784 | -0.38% |
|
| 2022/01/18 | 3 | 55.20 | 0 | 0.00 | 53.70 | 3 | 792 | 0.38% |
|
| 2022/01/17 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 784 | 0.13% |
|
| 2022/01/07 | 6 | 55.32 | 0 | 0.00 | 55.00 | 6 | 767 | 0.78% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 59.30 | 58.10 | -1 | 766 | -0.13% |
|
| 2022/01/04 | 0 | 57.50 | 0 | 0.00 | 57.10 | 0 | 725 | 0.00% |
|
| 2021/12/14 | 8 | 56.00 | 0 | 0.00 | 57.80 | 8 | 611 | 1.31% |
|
| 2021/12/08 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 572 | 0.17% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 565 | -0.18% |
|
| 2021/11/25 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 587 | 0.17% |
|
| 2021/11/24 | 1 | 56.80 | 1 | 55.50 | 56.00 | 0 | 596 | 0.00% |
|
| 2021/11/23 | 1 | 61.72 | 2 | 60.10 | 58.30 | -1 | 565 | -0.17% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 514 | -0.19% |
|
| 2021/10/01 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 590 | -0.17% |
|
| 2021/09/15 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 861 | 0.12% |
|
| 2021/09/10 | 3 | 52.70 | 3 | 52.60 | 52.80 | 0 | 902 | 0.00% |
|
| 2021/09/02 | 1 | 56.90 | 1 | 55.50 | 55.80 | 0 | 1,023 | 0.00% |
|
| 2021/08/30 | 0 | 54.60 | 0 | 0.00 | 53.70 | 0 | 987 | 0.00% |
|
| 2021/08/10 | 2 | 59.00 | 2 | 59.50 | 58.70 | 0 | 1,123 | 0.00% |
|
| 2021/07/22 | 1 | 67.80 | 1 | 68.60 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2021/07/20 | 1 | 70.00 | 0 | 0.00 | 68.30 | 1 | 1,409 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 72.90 | 72.30 | -4 | 1,778 | -0.22% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 76.60 | 74.60 | -1 | 2,326 | -0.04% |
|
| 2021/06/28 | 1 | 82.50 | 0 | 0.00 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 75.36 | 77.40 | -8 | 2,227 | -0.36% |
|
| 2021/06/23 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 2,129 | 0.05% |
|
| 2021/06/22 | 2 | 69.15 | 0 | 0.00 | 69.20 | 2 | 2,167 | 0.09% |
|
| 2021/06/21 | 1 | 69.50 | 1 | 71.30 | 69.40 | 0 | 2,265 | 0.00% |
|
| 2021/06/18 | 4 | 72.00 | 2 | 72.50 | 72.30 | 2 | 2,338 | 0.09% |
|
| 2021/06/15 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 2,282 | 0.04% |
|
| 2021/06/11 | 1 | 70.70 | 0 | 0.00 | 68.20 | 1 | 2,279 | 0.04% |
|
| 2021/06/08 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 2,241 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 70.30 | 69.20 | -2 | 2,230 | -0.09% |
|
| 2021/06/02 | 6 | 71.62 | 1 | 70.50 | 70.50 | 5 | 2,219 | 0.23% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 66.80 | 64.80 | -1 | 2,116 | -0.05% |
|
| 2021/05/27 | 1 | 68.10 | 0 | 0.00 | 66.80 | 1 | 2,096 | 0.05% |
|
| 2021/05/26 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 2,068 | 0.05% |
|
| 2021/05/25 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/17 | 1 | 55.30 | 2 | 55.70 | 54.30 | -1 | 2,013 | -0.05% |
|
| 2021/05/12 | 1 | 62.50 | 1 | 60.60 | 61.80 | 0 | 1,976 | 0.00% |
|
| 2021/05/10 | 3 | 72.77 | 2 | 73.30 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/05 | 2 | 71.35 | 3 | 71.13 | 70.10 | -1 | 1,882 | -0.05% |
|
| 2021/05/04 | 1 | 70.00 | 1 | 69.70 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/05/03 | 2 | 77.75 | 1 | 77.50 | 75.00 | 1 | 1,820 | 0.05% |
|
| 2021/04/29 | 1 | 82.70 | 1 | 83.40 | 81.50 | 0 | 1,800 | 0.00% |
|
| 2021/04/27 | 1 | 87.10 | 1 | 87.70 | 84.00 | 0 | 1,764 | 0.00% |
|
| 2021/04/26 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 1,746 | 0.06% |
|
| 2021/04/23 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 1,743 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 95.35 | 91.10 | -2 | 1,719 | -0.12% |
|
| 2021/04/20 | 1 | 97.00 | 0 | 0.00 | 96.20 | 1 | 1,702 | 0.06% |
|
| 2021/04/19 | 1 | 91.90 | 0 | 0.00 | 98.00 | 1 | 1,702 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 92.60 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 1 | 87.20 | 2 | 89.35 | 92.50 | -1 | 1,684 | -0.06% |
|
| 2021/04/14 | 2 | 89.05 | 2 | 92.20 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 1 | 93.50 | 1 | 97.40 | 95.50 | 0 | 1,678 | 0.00% |
|
| 2021/04/12 | 2 | 95.35 | 8 | 94.78 | 90.90 | -6 | 1,658 | -0.36% |
|
| 2021/04/09 | 11 | 102.86 | 6 | 105.25 | 98.30 | 5 | 1,485 | 0.34% |
|
| 2021/04/08 | 3 | 97.00 | 3 | 97.10 | 97.20 | 0 | 1,247 | 0.00% |
|
| 2021/04/07 | 2 | 84.70 | 0 | 0.00 | 88.40 | 2 | 1,173 | 0.17% |
|
| 2021/04/01 | 0 | 0.00 | 31 | 73.31 | 73.40 | -31 | 925 | -3.35% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 66.50 | 65.50 | -3 | 850 | -0.35% |
|
| 2021/03/29 | 3 | 65.43 | 0 | 0.00 | 65.30 | 3 | 835 | 0.36% |
|
| 2021/03/24 | 2 | 68.00 | 2 | 67.95 | 68.80 | 0 | 760 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 61.50 | 61.80 | -3 | 541 | -0.55% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 62.50 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/01/21 | 2 | 56.90 | 2 | 57.40 | 57.30 | 0 | 465 | 0.00% |
|
| 2021/01/20 | 1 | 58.90 | 0 | 0.00 | 57.90 | 1 | 461 | 0.22% |
|
| 2021/01/18 | 1 | 58.40 | 1 | 59.50 | 60.10 | 0 | 439 | 0.00% |
|
| 2021/01/12 | 3 | 62.37 | 0 | 0.00 | 60.20 | 3 | 407 | 0.74% |
|
| 2021/01/07 | 1 | 64.80 | 0 | 0.00 | 62.60 | 1 | 359 | 0.28% |
|
| 2021/01/06 | 2 | 64.05 | 2 | 64.50 | 61.40 | 0 | 333 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 216 | -0.46% |
|
| 2020/12/25 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 213 | 0.47% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 210 | -0.48% |
|
| 2020/12/07 | 1 | 58.10 | 1 | 58.60 | 57.30 | 0 | 167 | 0.00% |
|
| 2020/09/25 | 10 | 51.00 | 0 | 0.00 | 49.70 | 10 | 629 | 1.59% |
|
| 2020/09/11 | 11 | 54.12 | 0 | 0.00 | 54.00 | 11 | 655 | 1.68% |
|
| 2020/09/10 | 9 | 54.50 | 0 | 0.00 | 54.30 | 9 | 658 | 1.37% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 65.80 | 65.20 | -2 | 735 | -0.27% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 66.80 | 66.30 | -3 | 721 | -0.42% |
|
| 2020/07/22 | 2 | 71.90 | 3 | 69.70 | 68.40 | -1 | 708 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 67.90 | 70.00 | -2 | 666 | -0.30% |
|
| 2020/07/20 | 8 | 69.16 | 9 | 68.54 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/17 | 6 | 64.70 | 0 | 0.00 | 65.00 | 6 | 549 | 1.09% |
|
| 2020/06/23 | 2 | 57.85 | 0 | 0.00 | 57.60 | 2 | 515 | 0.39% |
|
| 2020/05/11 | 1 | 64.00 | 1 | 63.40 | 63.40 | 0 | 816 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 58.30 | 58.80 | -1 | 1,005 | -0.10% |
|
| 2020/04/17 | 1 | 61.00 | 1 | 60.00 | 58.50 | 0 | 1,074 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 1,750 | -0.06% |
|
| 2020/03/23 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,766 | 0.06% |
|
| 2020/03/20 | 4 | 44.18 | 4 | 46.40 | 46.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 1,818 | -0.06% |
|
| 2020/03/11 | 2 | 75.80 | 2 | 74.25 | 74.10 | 0 | 1,924 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 72.20 | 71.40 | -5 | 1,886 | -0.27% |
|
| 2020/03/03 | 2 | 76.00 | 2 | 76.20 | 76.00 | 0 | 1,862 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 80.30 | 80.10 | -2 | 1,825 | -0.11% |
|
| 2020/02/21 | 1 | 82.50 | 1 | 83.00 | 82.10 | 0 | 1,814 | 0.00% |
|
| 2020/02/19 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 1,787 | 0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 82.20 | 80.70 | -1 | 1,777 | -0.06% |
|
| 2020/02/14 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/02/13 | 1 | 82.00 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/11 | 3 | 78.27 | 0 | 0.00 | 77.60 | 3 | 1,726 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 79.90 | 78.00 | -1 | 1,712 | -0.06% |
|
| 2020/02/06 | 2 | 79.55 | 1 | 81.00 | 81.00 | 1 | 1,706 | 0.06% |
|
| 2020/02/04 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 1,692 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 1,635 | -0.06% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 95.30 | 94.30 | -1 | 1,596 | -0.06% |
|
| 2020/01/16 | 2 | 95.50 | 2 | 95.55 | 95.20 | 0 | 1,569 | 0.00% |
|
| 2020/01/13 | 1 | 92.90 | 1 | 91.70 | 92.00 | 0 | 1,443 | 0.00% |
|
| 2020/01/10 | 7 | 96.43 | 5 | 96.38 | 91.10 | 2 | 1,421 | 0.14% |
|
| 2020/01/09 | 2 | 93.30 | 4 | 94.70 | 94.00 | -2 | 1,261 | -0.16% |
|
| 2020/01/07 | 1 | 88.60 | 0 | 0.00 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 93.05 | 93.00 | -2 | 1,206 | -0.17% |
|
| 2019/12/31 | 2 | 90.75 | 2 | 91.85 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 1 | 89.50 | 1 | 89.30 | 89.30 | 0 | 1,077 | 0.00% |
|
| 2019/12/26 | 2 | 91.15 | 1 | 90.10 | 90.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 968 | -0.10% |
|
| 2019/12/24 | 1 | 86.00 | 6 | 87.43 | 86.50 | -5 | 910 | -0.55% |
|
| 2019/12/23 | 4 | 84.35 | 1 | 84.40 | 84.10 | 3 | 817 | 0.37% |
|
| 2019/12/20 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 766 | 0.26% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 81.10 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/18 | 4 | 79.85 | 0 | 0.00 | 79.00 | 4 | 727 | 0.55% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 82.38 | 80.50 | -4 | 680 | -0.59% |
|
| 2019/12/13 | 5 | 80.60 | 2 | 81.15 | 80.50 | 3 | 624 | 0.48% |
|
| 2019/12/11 | 1 | 73.20 | 2 | 76.20 | 79.20 | -1 | 506 | -0.20% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 461 | -0.22% |
|
| 2019/11/08 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 451 | 0.22% |
|
| 2019/11/06 | 1 | 72.30 | 1 | 71.30 | 71.60 | 0 | 437 | 0.00% |
|
| 2019/11/05 | 2 | 72.10 | 4 | 73.05 | 72.10 | -2 | 436 | -0.46% |
|
| 2019/11/04 | 1 | 70.60 | 0 | 0.00 | 72.00 | 1 | 430 | 0.23% |
|
| 2019/11/01 | 2 | 71.20 | 2 | 73.30 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/25 | 2 | 70.90 | 0 | 0.00 | 70.00 | 2 | 421 | 0.47% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 72.10 | 70.80 | -2 | 445 | -0.45% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 70.50 | 69.10 | -3 | 350 | -0.86% |
|
| 2019/09/11 | 3 | 69.17 | 0 | 0.00 | 67.60 | 3 | 343 | 0.87% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 290 | -0.34% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 283 | -0.35% |
|
| 2019/08/28 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 283 | 0.35% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 63.00 | 62.90 | -3 | 294 | -1.02% |
|
| 2019/08/15 | 3 | 60.30 | 0 | 0.00 | 60.00 | 3 | 294 | 1.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 300 | -0.33% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 62.00 | 64.30 | -1 | 313 | -0.32% |
|
| 2019/07/29 | 1 | 74.20 | 0 | 0.00 | 72.10 | 1 | 327 | 0.31% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 306 | -0.33% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 67.90 | 67.60 | -3 | 549 | -0.55% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 68.70 | 69.10 | -3 | 551 | -0.54% |
|
| 2019/06/10 | 1 | 61.10 | 0 | 0.00 | 60.00 | 1 | 691 | 0.14% |
|
| 2019/06/03 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 718 | 0.14% |
|
| 2019/05/30 | 3 | 63.20 | 0 | 0.00 | 63.20 | 3 | 737 | 0.41% |
|
| 2019/05/21 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 918 | 0.11% |
|
| 2019/05/14 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 966 | 0.10% |
|
| 2019/05/08 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 953 | 0.10% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 86.00 | 85.60 | -2 | 956 | -0.21% |
|
| 2019/05/03 | 5 | 87.46 | 1 | 87.30 | 87.90 | 4 | 961 | 0.42% |
|
| 2019/04/23 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 985 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 3 | 93.10 | 1 | 93.90 | 93.10 | 2 | 989 | 0.20% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 91.80 | 92.70 | -5 | 925 | -0.54% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 88.65 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 1 | 87.60 | 6 | 85.33 | 87.30 | -5 | 887 | -0.56% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 892 | -0.11% |
|
| 2019/04/08 | 6 | 83.92 | 0 | 0.00 | 83.80 | 6 | 928 | 0.65% |
|
| 2019/04/03 | 2 | 83.80 | 0 | 0.00 | 83.70 | 2 | 943 | 0.21% |
|
| 2019/03/25 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 1,164 | 0.09% |
|
| 2019/03/22 | 1 | 89.40 | 1 | 89.40 | 89.40 | 0 | 1,203 | 0.00% |
|
| 2019/03/21 | 1 | 91.50 | 1 | 90.80 | 90.80 | 0 | 1,318 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 91.70 | 91.50 | -4 | 1,459 | -0.27% |
|
| 2019/03/15 | 3 | 91.37 | 7 | 91.36 | 91.20 | -4 | 1,443 | -0.28% |
|
| 2019/03/14 | 4 | 89.63 | 4 | 89.30 | 92.50 | 0 | 1,417 | 0.00% |
|
| 2019/03/12 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/05 | 1 | 89.50 | 1 | 89.00 | 89.50 | 0 | 1,359 | 0.00% |
|
| 2019/02/27 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 1 | 90.00 | 0 | 0.00 | 88.60 | 1 | 1,321 | 0.08% |
|
| 2019/02/25 | 1 | 90.70 | 1 | 90.50 | 91.00 | 0 | 1,305 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 91.37 | 91.50 | -3 | 1,281 | -0.23% |
|
| 2019/02/21 | 3 | 84.33 | 0 | 0.00 | 87.30 | 3 | 1,213 | 0.25% |
|
| 2019/02/20 | 3 | 83.37 | 3 | 84.60 | 82.80 | 0 | 1,176 | 0.00% |
|
| 2019/02/19 | 3 | 80.20 | 0 | 0.00 | 85.90 | 3 | 1,146 | 0.26% |
|
| 2019/02/13 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 1,084 | 0.09% |
|
| 2019/02/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,073 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 78.70 | 78.40 | -2 | 1,069 | -0.19% |
|
| 2019/01/30 | 5 | 79.82 | 6 | 80.08 | 80.10 | -1 | 1,064 | -0.09% |
|
| 2019/01/28 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 1,050 | 0.10% |
|
| 2019/01/25 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 1,045 | 0.10% |
|
| 2019/01/24 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 1,037 | 0.10% |
|
| 2019/01/22 | 1 | 80.70 | 0 | 0.00 | 80.30 | 1 | 1,026 | 0.10% |
|
| 2019/01/21 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,019 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 83.80 | 83.30 | -2 | 1,017 | -0.20% |
|
| 2019/01/17 | 2 | 82.20 | 0 | 0.00 | 81.30 | 2 | 1,005 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 86.40 | 87.20 | -1 | 929 | -0.11% |
|
| 2019/01/02 | 1 | 89.30 | 1 | 87.60 | 89.40 | 0 | 829 | 0.00% |
|
| 2018/12/28 | 1 | 83.20 | 1 | 87.00 | 87.10 | 0 | 799 | 0.00% |
|
| 2018/12/27 | 2 | 85.75 | 2 | 83.30 | 84.00 | 0 | 776 | 0.00% |
|
| 2018/12/26 | 2 | 88.30 | 0 | 0.00 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/25 | 1 | 89.20 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 93.50 | 93.40 | -2 | 704 | -0.28% |
|
| 2018/12/22 | 1 | 97.00 | 5 | 96.06 | 96.00 | -4 | 685 | -0.58% |
|
| 2018/12/21 | 2 | 96.35 | 2 | 98.45 | 99.20 | 0 | 671 | 0.00% |
|
| 2018/12/20 | 3 | 96.57 | 3 | 96.43 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 8 | 99.10 | 1 | 99.20 | 99.90 | 7 | 594 | 1.18% |
|
| 2018/12/18 | 2 | 94.00 | 0 | 0.00 | 97.40 | 2 | 534 | 0.37% |
|
| 2018/12/17 | 1 | 101.00 | 3 | 100.00 | 98.90 | -2 | 477 | -0.42% |
|
| 2018/12/14 | 8 | 96.83 | 2 | 97.00 | 106.50 | 6 | 421 | 1.42% |
|
| 2018/12/13 | 3 | 93.30 | 6 | 89.77 | 94.70 | -3 | 291 | -1.03% |
|
| 2018/12/12 | 2 | 90.60 | 2 | 89.60 | 89.50 | 0 | 207 | 0.00% |
|