長聖 (6712)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股▲0.81%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	194.50	0	0.00	195.00	1	644	0.16%
2024/05/30	0	0.00	1	185.00	187.00	-1	639	-0.16%
2024/05/29	1	183.50	0	0.00	185.50	1	660	0.15%
2024/05/24	0	0.00	0.1	197.50	198.00	-0.1	693	-0.02%
2024/05/17	0	0.00	1	202.00	201.00	-1	748	-0.13%
2024/05/10	2	200.50	0	0.00	200.50	2	736	0.27%
2024/05/09	3	200.33	1	200.00	200.00	2	734	0.27%
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/26	2	211.50	1	209.00	207.00	1	724	0.14%
2024/04/25	1	209.00	0	0.00	211.50	1	702	0.14%
2024/03/18	3	210.00	0	0.00	209.00	3	577	0.52%
2024/03/15	1	205.50	0	0.00	205.00	1	556	0.18%
2024/03/07	0	0.00	2	213.50	215.50	-2	545	-0.37%
2024/03/05	0	0.00	1	221.50	221.00	-1	520	-0.19%
2024/03/04	1	224.50	0	0.00	225.00	1	508	0.20%
2024/02/29	0	0.00	0	225.00	220.00	0	478	-0.01%
2024/02/27	0	0.00	0.2	222.00	220.50	-0.2	450	-0.04%
2024/02/20	0.1	198.00	0	0.00	198.00	0.1	365	0.02%
2024/01/22	2	198.00	0	0.00	200.50	2	464	0.43%
2024/01/04	0	0.00	0.2	196.50	196.50	-0.2	526	-0.04%
2023/12/12	0	0.00	1	193.50	194.00	-1	685	-0.15%
2023/12/07	0	0.00	1	196.50	196.50	-1	689	-0.15%
2023/10/19	0	0.00	0.2	199.50	203.00	-0.2	740	-0.03%
2023/10/17	0.1	202.00	0	0.00	201.50	0.1	742	0.02%
2023/10/13	0	0.00	1	203.00	202.00	-1	750	-0.13%
2023/10/06	0	0.00	1	207.50	209.00	-1	744	-0.13%
2023/10/04	0	0.00	0.1	203.50	203.00	-0.1	710	-0.01%
2023/09/25	0	0.00	1	200.00	201.00	-1	675	-0.15%
2023/09/22	1.7	198.50	0	0.00	194.00	1.7	658	0.25%
2023/09/06	0	202.50	0	0.00	202.00	0	648	0.01%
2023/08/29	0.1	189.00	0	0.00	190.00	0.1	616	0.01%
2023/08/22	0	0.00	1	193.50	192.00	-1	683	-0.15%
2023/08/11	1	172.50	0	0.00	172.50	1	727	0.14%
2023/08/10	0	0.00	1	192.50	191.50	-1	788	-0.13%
2023/08/08	1	195.50	0	0.00	192.50	1	979	0.10%
2023/07/25	0	0.00	1	196.50	197.50	-1	1,118	-0.09%
2023/07/21	1	193.50	0	0.00	193.00	1	1,164	0.09%
2023/07/12	0.1	192.00	2	192.50	191.50	-2	1,489	-0.13%
2023/07/11	0	0.00	0.7	192.00	192.00	-0.7	1,503	-0.05%
2023/07/10	0.1	193.00	0	0.00	192.00	0.1	1,524	0.01%
2023/07/07	0	192.50	0	0.00	193.50	0	1,549	0.00%
2023/07/06	0	194.00	0	0.00	193.50	0	1,556	0.00%
2023/07/04	1	198.00	1	197.50	197.00	0	1,590	0.00%
2023/05/25	0	211.50	0.4	211.00	209.50	-0.4	1,949	-0.02%
2023/05/24	1	215.00	1	215.50	215.00	0	1,937	0.00%
2023/05/23	1	213.50	1	216.50	216.00	0	1,939	0.00%
2023/05/18	0	216.00	0	0.00	213.00	0	2,045	0.00%
2023/05/16	2	215.00	6	216.08	214.50	-4	2,132	-0.19%
2023/05/15	3	227.83	2	226.00	226.00	1	2,045	0.05%
2023/05/05	1	223.50	1	223.50	222.00	0	2,171	0.00%
2023/05/04	0	0.00	1.2	223.83	223.00	-1.2	2,176	-0.06%
2023/05/03	2	220.00	1	219.00	219.00	1	2,164	0.05%
2023/04/26	0	0.00	1	214.00	205.00	-1	2,123	-0.05%
2023/04/25	2	217.25	1	219.00	219.00	1	2,085	0.05%
2023/04/21	0.3	215.60	2	213.50	211.00	-1.8	2,045	-0.09%
2023/04/20	6	233.92	4	225.75	227.50	2	1,978	0.10%
2023/04/19	4	229.00	1	228.00	230.00	3	1,872	0.16%
2023/04/18	0.1	219.50	0	0.00	221.50	0.1	1,796	0.00%
2023/04/14	0.2	218.25	0	0.00	217.00	0.2	1,804	0.01%
2023/04/12	1	217.50	0	0.00	219.00	1	1,837	0.05%
2023/04/10	2	217.50	0	0.00	216.00	2	1,891	0.11%
2023/03/30	0	0.00	0	211.00	211.00	0	1,828	0.00%
2023/03/27	0.2	214.00	0	0.00	211.50	0.2	1,833	0.01%
2023/03/15	0	0.00	6	197.08	196.50	-6	1,959	-0.31%
2023/03/14	0	0.00	1	193.50	194.50	-1	2,006	-0.05%
2023/03/13	3	190.83	0	0.00	190.50	3	2,030	0.15%
2023/03/10	1	197.00	0	0.00	194.00	1	2,054	0.05%
2023/03/09	2	197.25	3	194.50	194.50	-1	2,098	-0.05%
2023/03/08	1	199.00	0	0.00	199.00	1	2,083	0.05%
2023/03/07	2.1	206.00	0	0.00	204.00	2.1	2,074	0.10%
2023/02/24	0	216.00	0	0.00	214.00	0	2,270	0.00%
2023/02/17	1	223.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	231.50	1	227.50	224.50	1	2,393	0.04%
2023/02/08	1	226.50	2	228.50	231.50	-1	2,107	-0.05%
2023/02/06	1	228.00	0	0.00	225.00	1	1,946	0.05%
2023/02/02	0	217.00	0	0.00	217.50	0	1,867	0.00%
2023/02/01	0	218.00	0	0.00	217.50	0	1,855	0.00%
2022/12/07	0	0.00	1	220.50	218.50	-1	1,832	-0.05%
2022/12/05	0	212.50	0	0.00	214.00	0	1,775	0.00%
2022/12/02	0	0.00	1	210.50	207.50	-1	1,792	-0.06%
2022/12/01	1	209.00	0	0.00	211.50	1	1,825	0.05%
2022/11/25	1	215.00	0	0.00	205.50	1	2,159	0.05%
2022/11/24	0	0.00	1	221.50	219.00	-1	2,163	-0.05%
2022/11/23	1	226.00	0	0.00	224.00	1	2,124	0.05%
2022/11/17	1	208.00	3	205.50	211.50	-2	2,052	-0.10%
2022/11/16	2	193.00	0	0.00	194.00	2	2,053	0.10%
2022/11/10	0	0.00	0.1	186.50	185.00	-0.1	2,205	0.00%
2022/11/04	0.1	193.50	0	0.00	191.00	0.1	2,219	0.00%
2022/11/03	0	0.00	1	193.00	197.50	-1	2,228	-0.04%
2022/11/01	1	190.50	0	0.00	191.00	1	2,216	0.05%
2022/10/04	0	0.00	0	193.50	194.00	0	2,120	0.00%
2022/09/27	0	204.50	0	0.00	208.00	0	2,050	0.00%
2022/09/21	0	0.00	1	220.00	214.50	-1	1,995	-0.05%
2022/09/19	1	220.50	0	0.00	219.00	1	1,984	0.05%
2022/09/15	0.1	225.00	0	0.00	224.00	0.1	1,948	0.01%
2022/09/14	0	0.00	0.1	225.00	222.50	-0.1	1,913	0.00%
2022/09/08	0.1	239.00	0	0.00	238.00	0.1	1,796	0.01%
2022/09/06	20.3	244.94	20	251.38	249.00	0.3	1,708	0.02%
2022/09/05	0.2	263.35	0	0.00	258.00	0.2	1,596	0.01%
2022/09/02	0	0.00	0.2	247.54	254.00	-0.2	1,468	-0.01%
2022/09/01	0.2	230.00	0	0.00	243.50	0.2	1,363	0.01%
2022/08/31	0	0.00	1	223.50	223.00	-1	1,264	-0.08%
2022/08/30	1	214.00	0	0.00	214.00	1	1,207	0.08%
2022/08/29	0	0.00	1	214.00	209.00	-1	1,187	-0.08%
2022/08/26	1	220.00	1	217.00	212.50	0	1,152	0.00%
2022/08/25	0	208.00	0	0.00	215.50	0	1,115	0.00%
2022/08/24	1	206.50	0	0.00	208.50	1	1,062	0.09%
2022/08/23	0.1	201.75	0	0.00	202.50	0.1	1,011	0.00%
2022/08/12	0	0.00	1	177.50	177.00	-1	753	-0.13%
2022/08/11	1	182.00	0	0.00	180.50	1	757	0.13%
2022/08/02	2	176.50	2	180.00	186.00	0	689	0.00%
2022/07/26	1	163.50	1	160.00	159.50	0	645	0.00%
2022/06/16	0	0.00	1	184.00	181.00	-1	1,099	-0.09%
2022/06/09	1	178.00	1	177.00	176.50	0	1,066	0.00%
2022/05/30	1	172.00	0	0.00	172.00	1	1,077	0.09%
2022/04/20	2	246.00	0	0.00	244.50	2	972	0.21%
2022/04/18	0	0.00	5	238.90	235.00	-5	929	-0.54%
2022/04/11	2	226.00	0	0.00	220.00	2	757	0.26%
2022/04/01	1	216.00	0	0.00	221.00	1	638	0.16%
2022/03/31	2	212.00	0	0.00	212.00	2	608	0.33%
2022/03/17	1	188.50	1	190.00	191.00	0	555	0.00%
2022/03/10	0	0.00	1	195.50	196.00	-1	572	-0.17%
2022/03/09	1	196.00	0	0.00	193.50	1	576	0.17%
2022/02/22	0	0.00	6	216.33	212.50	-6	666	-0.90%
2022/02/07	0	0.00	1	191.00	194.00	-1	696	-0.14%
2022/01/21	0	0.00	1	199.00	192.50	-1	699	-0.14%
2022/01/20	1	197.00	0	0.00	199.50	1	704	0.14%
2022/01/19	1	200.00	0	0.00	198.00	1	715	0.14%
2021/12/30	1	210.00	0	0.00	210.50	1	748	0.13%
2021/12/29	4	207.63	0	0.00	206.50	4	749	0.53%
2021/12/20	1	220.00	0	0.00	225.50	1	752	0.13%
2021/12/10	0	0.00	1	227.00	227.50	-1	745	-0.13%
2021/12/08	2	223.00	0	0.00	228.00	2	744	0.27%
2021/11/22	1	234.50	1	249.50	243.00	0	637	0.00%
2021/11/04	1	229.00	1	225.50	222.50	0	471	0.00%
2021/11/02	0	0.00	3	233.00	228.00	-3	458	-0.66%
2021/10/25	0	0.00	1	243.00	237.50	-1	440	-0.23%
2021/10/22	3	253.00	1	253.50	250.50	2	439	0.46%
2021/10/21	1	265.50	0	0.00	260.00	1	438	0.23%
2021/10/18	0	0.00	1	262.00	262.00	-1	449	-0.22%
2021/10/15	1	267.00	0	0.00	258.50	1	447	0.22%
2021/10/14	1	256.50	0	0.00	256.50	1	431	0.23%
2021/10/04	1	255.00	0	0.00	254.00	1	413	0.24%
2021/09/13	0	0.00	1	265.50	264.00	-1	405	-0.25%
2021/09/07	2	275.50	0	0.00	275.50	2	411	0.49%
2021/08/27	1	310.50	0	0.00	308.50	1	410	0.24%
2021/07/21	0	0.00	1	324.00	326.50	-1	464	-0.22%
2021/07/19	1	377.00	0	0.00	365.00	1	460	0.22%
2021/07/12	0	0.00	1	354.50	343.50	-1	456	-0.22%
2021/06/11	1	451.50	0	0.00	450.50	1	681	0.15%
2021/06/07	0	0.00	1	426.00	447.50	-1	744	-0.13%
2021/06/03	1	444.00	0	0.00	437.00	1	789	0.13%
2021/05/28	1	463.00	0	0.00	470.00	1	870	0.11%
2021/05/27	1.1	470.73	1	486.00	460.00	0.1	872	0.01%
2021/05/26	1	435.50	0	0.00	475.00	1	860	0.12%
2021/05/20	1	442.00	0	0.00	426.00	1	882	0.11%
2021/05/18	0	0.00	2	424.00	426.00	-2	909	-0.22%
2021/05/17	0	0.00	1	390.00	391.00	-1	913	-0.11%
2021/05/14	1	388.00	0	0.00	396.50	1	907	0.11%
2021/05/13	1	354.00	0	0.00	360.50	1	920	0.11%
2021/05/12	1	343.00	0	0.00	356.00	1	931	0.11%
2021/05/05	0	0.00	3	380.00	381.00	-3	938	-0.32%
2021/04/20	1	428.50	0	0.00	426.00	1	1,073	0.09%
2021/04/14	0	0.00	1	459.00	456.00	-1	1,061	-0.09%
2021/04/12	1	477.00	0	0.00	472.00	1	1,024	0.10%
2021/04/06	0	0.00	1	506.00	487.00	-1	1,000	-0.10%
2021/04/01	1	486.00	0	0.00	490.00	1	986	0.10%
2021/03/29	2	442.50	0	0.00	463.00	2	945	0.21%
2021/03/25	0	0.00	1	416.50	419.00	-1	915	-0.11%
2021/03/24	1	385.00	0	0.00	410.00	1	903	0.11%
2021/03/17	0	0.00	1	411.50	412.50	-1	800	-0.12%
2021/03/16	0	0.00	1	361.50	376.50	-1	780	-0.13%
2021/03/15	1	355.50	0	0.00	355.50	1	764	0.13%
2021/03/12	0	0.00	1	352.50	360.00	-1	752	-0.13%
2021/03/11	1	339.50	0	0.00	357.50	1	735	0.14%
2021/03/10	1	337.00	0	0.00	325.00	1	699	0.14%
2021/03/09	1	345.50	2	354.50	346.50	-1	673	-0.15%
2021/03/03	1	266.00	0	0.00	285.00	1	561	0.18%
2021/02/23	1	256.00	0	0.00	254.50	1	507	0.20%
2021/02/19	0	0.00	2	257.50	256.00	-2	482	-0.41%
2021/01/26	1	224.50	0	0.00	222.50	1	344	0.29%
2021/01/25	1	244.50	2	248.25	240.00	-1	323	-0.31%
2021/01/22	1	236.50	0	0.00	241.00	1	303	0.33%
2021/01/20	1	260.00	3	245.00	243.50	-2	276	-0.72%
2021/01/11	2	178.75	1	179.00	177.00	1	186	0.54%