台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/300.290.0000.0089.800.2670.30%
2024/08/0600.00185.0086.90-174-1.34%
2024/08/05287.0000.0086.602732.73%
2024/06/28394.6000.0094.003863.49%
2024/06/26095.1000.0094.700880.01%
2024/06/11193.6000.0093.6011420.70%
2024/05/1700.00098.3798.5001720.00%
2024/05/1600.00097.6398.200173-0.02%
2024/05/10194.0000.0094.9011710.58%
2024/04/10096.7000.0096.3001600.01%
2024/04/09096.4000.0096.1001600.01%
2024/04/0100.00099.8599.5001560.00%
2024/03/29098.4000.0097.8001530.00%
2024/03/28099.3000.0098.9001500.00%
2023/12/1300.00195.6095.50-1202-0.49%
2023/12/0600.00196.4097.20-1261-0.38%
2023/10/0400.00296.7096.70-2801-0.25%
2023/09/2700.002100.50101.50-2780-0.26%
2023/09/152103.0000.00103.0027530.27%
2023/09/0800.002101.50102.00-2691-0.29%
2023/09/061106.5000.00104.5016850.15%
2023/08/241112.0000.00112.0016280.16%
2023/08/092108.251106.50105.0014370.23%
2023/08/081108.001107.50107.0004120.00%
2023/08/0400.001104.00105.50-1383-0.26%
2023/08/0200.001102.50101.00-1371-0.27%
2023/08/012107.252105.75105.0003620.00%
2023/07/283107.0000.00106.5033270.92%
2023/07/272111.0000.00109.0023040.66%
2023/05/1000.00187.4087.90-1166-0.60%
2023/03/03192.8000.0091.5011230.81%
2022/12/2300.00185.3085.50-1149-0.67%
2022/12/0600.00189.1088.20-1206-0.48%
2022/11/1600.000.184.6085.10-0.1218-0.03%
2022/11/1500.000.386.6686.10-0.3217-0.14%
2022/11/1400.000.687.0886.90-0.6215-0.29%
2022/11/07186.2000.0086.0012010.50%
2022/09/260.185.7000.0086.000.11480.07%
2022/09/230.389.0000.0089.000.31430.24%
2022/09/05188.5000.0088.701701.42%
2022/08/05175.6000.0075.401313.22%
2021/08/0500.00174.7075.40-196-1.03%
2021/01/1200.001068.2068.40-1063-15.74%
2020/08/271067.1000.0066.90106914.39%
2020/06/1000.001072.4072.40-1087-11.48%
2020/06/0900.00673.8373.20-693-6.41%
2020/06/0800.00574.3474.10-598-5.08%
2020/06/0500.00173.0073.20-197-1.03%
2020/06/0400.00572.3272.30-596-5.20%
2020/06/03170.9000.0070.901951.04%
2020/04/21566.6000.0066.2051253.99%
2020/04/1700.000.167.7067.60-0.1124-0.08%
2020/04/09162.4000.0062.1011240.80%
2020/03/13160.3000.0060.4011000.99%
2020/03/12165.0000.0064.401931.07%
2020/03/10166.8000.0067.001871.14%
2020/03/09167.6000.0067.301901.10%
2020/03/04168.1000.0068.001861.16%
2020/01/09374.4000.0074.903843.56%
2020/01/07274.5000.0074.702892.23%
2019/12/12573.9000.0073.805965.18%
2019/12/11573.4000.0073.405955.22%
2019/08/1200.00183.4083.30-1105-0.95%
2018/09/03174.4000.0074.201761.30%
2018/08/22172.3000.0072.001771.28%
2018/08/1000.00673.8073.30-674-8.04%
2018/04/2000.000.270.4070.60-0.266-0.30%
2018/03/1900.00169.8069.80-161-1.63%
博大 相關文章
博大 相關影音