券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 258 | 0.39% |
|
| 2024/05/22 | 4 | 33.13 | 0 | 0.00 | 32.90 | 4 | 283 | 1.41% |
|
| 2024/05/21 | 2 | 33.15 | 0 | 0.00 | 33.55 | 2 | 396 | 0.50% |
|
| 2024/03/18 | 0 | 0.00 | 33 | 34.26 | 34.20 | -33 | 382 | -8.62% |
|
| 2024/03/15 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 382 | 0.26% |
|
| 2024/03/11 | 0 | 36.35 | 0 | 0.00 | 35.50 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 1 | 36.20 | 5 | 36.42 | 35.75 | -4 | 374 | -1.07% |
|
| 2024/03/07 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 37.03 | 37.00 | -3 | 335 | -0.89% |
|
| 2024/02/27 | 1 | 35.90 | 3 | 36.35 | 36.10 | -2 | 317 | -0.63% |
|
| 2024/02/26 | 12 | 35.97 | 0 | 0.00 | 36.00 | 12 | 307 | 3.90% |
|
| 2024/02/23 | 28 | 36.80 | 0 | 0.00 | 36.45 | 28 | 307 | 9.10% |
|
| 2024/02/22 | 7 | 37.77 | 1 | 39.20 | 36.90 | 6 | 331 | 1.81% |
|
| 2024/01/18 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 200 | 0.50% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 32.20 | 32.10 | -10 | 211 | -4.73% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 213 | -0.47% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 223 | -0.45% |
|
| 2023/12/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 228 | 0.44% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 34.07 | 35.10 | -6 | 254 | -2.36% |
|
| 2023/11/21 | 10 | 35.23 | 1 | 35.20 | 34.50 | 9 | 248 | 3.63% |
|
| 2023/10/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 272 | 0.37% |
|
| 2023/10/02 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 327 | 0.31% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 32.05 | 32.05 | -6 | 340 | -1.76% |
|
| 2023/08/28 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/25 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 409 | 0.49% |
|
| 2023/08/09 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/07/18 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 543 | 0.18% |
|
| 2023/07/17 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 571 | 0.18% |
|
| 2023/07/14 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 594 | 0.17% |
|
| 2023/07/10 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2023/07/07 | 1 | 41.05 | 0 | 0.00 | 41.55 | 1 | 686 | 0.15% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 42.30 | 42.35 | -3 | 725 | -0.41% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/19 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 1,500 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 1,897 | -0.11% |
|
| 2023/06/06 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 1,981 | 0.05% |
|
| 2023/05/09 | 2 | 40.88 | 0 | 0.00 | 40.60 | 2 | 3,250 | 0.06% |
|
| 2023/05/04 | 3 | 42.62 | 0 | 0.00 | 42.60 | 3 | 3,337 | 0.09% |
|
| 2023/05/02 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 3,358 | 0.03% |
|
| 2023/04/21 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 3,328 | 0.03% |
|
| 2023/04/20 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 47.50 | 47.30 | -4 | 3,196 | -0.13% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 47.05 | 47.55 | -3 | 3,120 | -0.10% |
|
| 2023/03/29 | 2 | 45.75 | 4 | 44.85 | 44.85 | -2 | 3,022 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 51.04 | 49.65 | -5 | 2,881 | -0.17% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 50.43 | 50.60 | -3 | 2,772 | -0.11% |
|
| 2023/03/23 | 11 | 50.37 | 4 | 50.75 | 50.80 | 7 | 2,631 | 0.27% |
|
| 2023/03/22 | 5 | 49.43 | 1 | 49.50 | 49.90 | 4 | 2,505 | 0.16% |
|
| 2023/03/21 | 5 | 48.90 | 0 | 0.00 | 48.75 | 5 | 2,394 | 0.21% |
|
| 2023/03/07 | 4 | 49.60 | 3 | 50.13 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/03 | 1 | 50.60 | 1 | 49.80 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/01 | 1 | 47.15 | 3 | 47.47 | 47.30 | -2 | 1,337 | -0.15% |
|
| 2023/02/24 | 2 | 47.98 | 1 | 48.05 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 667 | -0.15% |
|
| 2022/11/28 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 656 | 0.15% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 41.60 | 41.60 | -3 | 872 | -0.34% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2022/06/20 | 0 | 0.00 | 15 | 34.28 | 33.70 | -15 | 1,293 | -1.16% |
|
| 2022/06/16 | 1 | 36.95 | 1 | 37.95 | 36.50 | 0 | 1,262 | 0.00% |
|
| 2022/06/15 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 1,256 | 0.08% |
|
| 2022/05/31 | 20 | 40.25 | 6 | 40.14 | 40.10 | 14 | 1,140 | 1.23% |
|
| 2022/05/30 | 1 | 39.90 | 1 | 39.50 | 39.20 | 0 | 1,086 | 0.00% |
|
| 2022/05/27 | 1 | 39.85 | 0 | 0.00 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/25 | 1 | 38.25 | 1 | 38.80 | 38.40 | 0 | 987 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 40.30 | 39.90 | -3 | 886 | -0.34% |
|
| 2022/05/20 | 4 | 40.70 | 1 | 39.95 | 40.60 | 3 | 787 | 0.38% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 36.35 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/17 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 541 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 2,758 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 36.91 | 37.50 | -9 | 3,776 | -0.24% |
|
| 2022/01/21 | 2 | 36.98 | 0 | 0.00 | 36.50 | 2 | 3,945 | 0.05% |
|
| 2022/01/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 3,953 | 0.03% |
|
| 2022/01/19 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 3,978 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 38.03 | 38.65 | -3 | 4,050 | -0.07% |
|
| 2022/01/11 | 3 | 39.37 | 0 | 0.00 | 39.05 | 3 | 4,111 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 39.35 | 39.70 | -2 | 4,097 | -0.05% |
|
| 2022/01/07 | 8 | 40.02 | 3 | 40.80 | 39.30 | 5 | 4,091 | 0.12% |
|
| 2022/01/06 | 1 | 39.20 | 1 | 39.75 | 40.10 | 0 | 4,077 | 0.00% |
|
| 2022/01/05 | 5 | 39.77 | 6 | 40.05 | 40.00 | -1 | 4,082 | -0.02% |
|
| 2022/01/04 | 1 | 40.40 | 1 | 39.90 | 39.85 | 0 | 4,077 | 0.00% |
|
| 2022/01/03 | 5 | 41.90 | 1 | 41.80 | 40.65 | 4 | 4,082 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 41.30 | 41.95 | -1 | 4,020 | -0.02% |
|
| 2021/12/29 | 4 | 40.51 | 10 | 41.54 | 40.50 | -6 | 3,956 | -0.15% |
|
| 2021/12/24 | 3 | 39.50 | 2 | 38.75 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/22 | 5 | 39.25 | 5 | 39.23 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/21 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 3,837 | 0.03% |
|
| 2021/12/20 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 3,864 | 0.03% |
|
| 2021/12/13 | 1 | 38.10 | 0 | 0.00 | 37.70 | 1 | 4,025 | 0.02% |
|
| 2021/12/10 | 2 | 38.83 | 0 | 0.00 | 38.55 | 2 | 4,163 | 0.05% |
|
| 2021/12/08 | 1 | 40.95 | 1 | 40.55 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 4,090 | -0.02% |
|
| 2021/12/06 | 6 | 38.88 | 1 | 38.85 | 38.80 | 5 | 4,118 | 0.12% |
|
| 2021/12/03 | 3 | 39.67 | 2 | 40.43 | 39.75 | 1 | 4,131 | 0.02% |
|
| 2021/12/02 | 4 | 44.28 | 2 | 43.43 | 39.95 | 2 | 4,105 | 0.05% |
|
| 2021/12/01 | 1 | 42.00 | 2 | 39.13 | 42.00 | -1 | 3,693 | -0.03% |
|
| 2021/11/30 | 4 | 38.23 | 1 | 38.10 | 38.20 | 3 | 3,783 | 0.08% |
|
| 2021/11/26 | 1 | 40.55 | 1 | 37.60 | 36.95 | 0 | 4,070 | 0.00% |
|
| 2021/11/25 | 3 | 38.78 | 5 | 39.89 | 40.95 | -2 | 4,260 | -0.05% |
|
| 2021/11/24 | 2 | 37.33 | 2 | 38.13 | 38.55 | 0 | 4,440 | 0.00% |
|
| 2021/11/22 | 1 | 38.45 | 0 | 0.00 | 39.40 | 1 | 4,578 | 0.02% |
|
| 2021/11/18 | 2 | 39.00 | 0 | 0.00 | 37.60 | 2 | 4,883 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 35.90 | 36.95 | 0 | 5,035 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 34.80 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 1 | 33.35 | 6 | 32.29 | 33.55 | -5 | 4,865 | -0.10% |
|
| 2021/11/11 | 10 | 31.84 | 0 | 0.00 | 32.55 | 10 | 4,809 | 0.21% |
|
| 2021/11/10 | 1 | 30.20 | 1 | 30.40 | 30.15 | 0 | 4,766 | 0.00% |
|
| 2021/11/09 | 3 | 29.65 | 2 | 30.10 | 30.00 | 1 | 4,793 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 4,832 | -0.02% |
|
| 2021/11/05 | 1 | 30.20 | 2 | 30.55 | 30.05 | -1 | 4,900 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 30.86 | 30.70 | -4 | 4,936 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 31.85 | 31.60 | -2 | 4,975 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 31.53 | 32.30 | -6 | 5,681 | -0.11% |
|
| 2021/10/22 | 7 | 32.38 | 2 | 31.70 | 32.15 | 5 | 5,780 | 0.09% |
|
| 2021/10/21 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 5,842 | 0.02% |
|
| 2021/10/20 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 6,002 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/18 | 1 | 29.45 | 2 | 29.75 | 29.55 | -1 | 6,107 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 29.05 | 28.90 | -2 | 6,209 | -0.03% |
|
| 2021/10/13 | 5 | 28.88 | 1 | 29.25 | 28.75 | 4 | 6,265 | 0.06% |
|
| 2021/10/12 | 1 | 29.40 | 1 | 30.40 | 29.50 | 0 | 6,333 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 6,374 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 28.53 | 27.80 | -3 | 6,552 | -0.05% |
|
| 2021/10/01 | 2 | 30.43 | 0 | 0.00 | 28.70 | 2 | 6,570 | 0.03% |
|
| 2021/09/28 | 1 | 32.90 | 2 | 32.53 | 32.40 | -1 | 6,561 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 31.25 | 31.00 | -2 | 6,505 | -0.03% |
|
| 2021/09/22 | 1 | 31.45 | 1 | 30.80 | 30.80 | 0 | 6,508 | 0.00% |
|
| 2021/09/17 | 1 | 32.35 | 1 | 32.45 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 3 | 32.68 | 0 | 0.00 | 32.35 | 3 | 6,565 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 33.38 | 33.90 | -4 | 6,434 | -0.06% |
|
| 2021/09/14 | 1 | 31.55 | 0 | 0.00 | 30.85 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 1 | 32.00 | 2 | 31.65 | 30.90 | -1 | 6,282 | -0.02% |
|
| 2021/09/10 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 6,268 | 0.02% |
|
| 2021/09/08 | 1 | 31.40 | 0 | 0.00 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/03 | 4 | 35.93 | 1 | 35.40 | 35.95 | 3 | 6,019 | 0.05% |
|
| 2021/09/02 | 1 | 33.90 | 4 | 34.21 | 35.40 | -3 | 5,721 | -0.05% |
|
| 2021/09/01 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 2 | 34.85 | 1 | 35.35 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 10 | 33.90 | 11 | 34.46 | 34.60 | -1 | 5,000 | -0.02% |
|
| 2021/08/27 | 3 | 32.65 | 17 | 32.81 | 32.10 | -14 | 4,756 | -0.29% |
|
| 2021/08/26 | 12 | 31.71 | 4 | 31.80 | 31.80 | 8 | 4,582 | 0.17% |
|
| 2021/08/25 | 7 | 31.21 | 0 | 0.00 | 31.50 | 7 | 4,500 | 0.16% |
|
| 2021/08/24 | 1 | 31.90 | 3 | 32.50 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 4 | 30.79 | 2 | 31.75 | 30.15 | 2 | 4,019 | 0.05% |
|
| 2021/08/20 | 1 | 29.20 | 1 | 29.45 | 31.00 | 0 | 3,780 | 0.00% |
|
| 2021/08/19 | 1 | 28.80 | 1 | 28.95 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 28.00 | 28.40 | -2 | 3,529 | -0.06% |
|
| 2021/08/16 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 3,507 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 29.50 | 27.70 | -2 | 3,235 | -0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.50 | 29.10 | -1 | 3,208 | -0.03% |
|
| 2021/08/04 | 4 | 29.55 | 0 | 0.00 | 28.75 | 4 | 3,150 | 0.13% |
|
| 2021/08/03 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 3,118 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 28.20 | 29.55 | -1 | 3,051 | -0.03% |
|
| 2021/07/30 | 2 | 31.48 | 1 | 30.55 | 29.15 | 1 | 2,966 | 0.03% |
|
| 2021/07/29 | 18 | 28.85 | 26 | 28.95 | 29.20 | -8 | 2,651 | -0.30% |
|
| 2021/07/28 | 1 | 25.45 | 0 | 0.00 | 27.45 | 1 | 2,375 | 0.04% |
|
| 2021/07/27 | 7 | 27.35 | 0 | 0.00 | 25.80 | 7 | 2,240 | 0.31% |
|
| 2021/07/26 | 2 | 27.18 | 0 | 0.00 | 28.35 | 2 | 2,141 | 0.09% |
|
| 2021/07/23 | 0 | 0.00 | 8 | 25.04 | 25.80 | -8 | 1,993 | -0.40% |
|
| 2021/07/22 | 4 | 24.28 | 0 | 0.00 | 23.70 | 4 | 1,939 | 0.21% |
|
| 2021/07/21 | 3 | 25.53 | 10 | 26.18 | 25.30 | -7 | 1,885 | -0.37% |
|
| 2021/07/20 | 11 | 25.40 | 0 | 0.00 | 24.90 | 11 | 1,858 | 0.59% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 23.50 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 1,671 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 19.90 | 20.40 | -1 | 1,929 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 1,889 | -0.05% |
|
| 2021/07/01 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,918 | 0.05% |
|
| 2021/06/30 | 1 | 19.15 | 1 | 19.85 | 19.40 | 0 | 1,967 | 0.00% |
|
| 2021/06/29 | 1 | 19.10 | 8 | 19.25 | 19.05 | -7 | 1,995 | -0.35% |
|
| 2021/06/28 | 8 | 19.69 | 0 | 0.00 | 19.75 | 8 | 2,093 | 0.38% |
|
| 2021/06/22 | 1 | 18.50 | 1 | 17.95 | 17.90 | 0 | 2,234 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 18.33 | 18.25 | -9 | 2,261 | -0.40% |
|
| 2021/06/18 | 0 | 0.00 | 11 | 19.36 | 18.65 | -11 | 2,328 | -0.47% |
|
| 2021/06/17 | 20 | 19.04 | 0 | 0.00 | 19.60 | 20 | 2,383 | 0.84% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 18.11 | 18.10 | -10 | 2,416 | -0.41% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 2,575 | -0.08% |
|
| 2021/06/03 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 2,569 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 18.15 | 17.85 | -2 | 2,523 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 17.85 | 17.70 | -4 | 2,519 | -0.16% |
|
| 2021/05/25 | 6 | 18.37 | 0 | 0.00 | 18.40 | 6 | 2,511 | 0.24% |
|
| 2021/05/24 | 3 | 18.65 | 0 | 0.00 | 18.90 | 3 | 2,483 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 15.20 | 15.45 | -2 | 2,348 | -0.09% |
|
| 2021/05/10 | 2 | 18.20 | 2 | 18.60 | 18.50 | 0 | 2,298 | 0.00% |
|
| 2021/04/29 | 7 | 20.84 | 7 | 20.40 | 20.20 | 0 | 2,195 | 0.00% |
|
| 2021/04/28 | 2 | 19.88 | 0 | 0.00 | 20.25 | 2 | 2,148 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 2,123 | -0.14% |
|
| 2021/04/26 | 4 | 20.90 | 4 | 20.31 | 20.65 | 0 | 2,103 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 19.92 | 18.85 | -5 | 2,036 | -0.25% |
|
| 2021/04/15 | 10 | 21.40 | 4 | 21.49 | 21.20 | 6 | 1,889 | 0.32% |
|
| 2021/04/14 | 11 | 21.62 | 13 | 21.91 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/13 | 13 | 20.09 | 6 | 18.65 | 20.45 | 7 | 1,504 | 0.47% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 19.58 | 19.40 | -3 | 1,355 | -0.22% |
|
| 2021/04/06 | 1 | 20.50 | 0 | 0.00 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/03/31 | 3 | 18.73 | 0 | 0.00 | 18.60 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 17.69 | 18.45 | -4 | 1,058 | -0.38% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.60 | 16.80 | -1 | 962 | -0.10% |
|
| 2021/03/26 | 15 | 16.95 | 14 | 16.84 | 17.00 | 1 | 920 | 0.11% |
|
| 2021/03/25 | 1 | 16.85 | 0 | 0.00 | 15.90 | 1 | 836 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 737 | -0.14% |
|
| 2021/03/23 | 2 | 17.10 | 1 | 17.10 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/22 | 9 | 17.44 | 0 | 0.00 | 17.70 | 9 | 602 | 1.49% |
|
| 2021/03/18 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 430 | 0.23% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 166 | -0.60% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 138 | -0.72% |
|
| 2020/10/06 | 3 | 12.45 | 5 | 12.56 | 12.05 | -2 | 424 | -0.47% |
|
| 2020/08/24 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 460 | 0.22% |
|
| 2020/08/20 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 463 | 0.22% |
|
| 2020/08/11 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 441 | 0.23% |
|
| 2020/08/05 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 434 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 13.42 | 13.20 | -8 | 435 | -1.84% |
|
| 2020/08/03 | 4 | 12.73 | 1 | 12.65 | 12.70 | 3 | 403 | 0.74% |
|
| 2020/07/31 | 2 | 12.80 | 0 | 0.00 | 12.55 | 2 | 417 | 0.48% |
|
| 2020/07/27 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 396 | 0.25% |
|
| 2020/06/11 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 459 | 0.22% |
|
| 2020/05/14 | 1 | 11.95 | 0 | 0.00 | 11.60 | 1 | 647 | 0.15% |
|
| 2019/11/25 | 1 | 14.95 | 1 | 15.25 | 15.10 | 0 | 430 | 0.00% |
|
| 2019/11/21 | 2 | 13.95 | 6.5 | 13.73 | 14.15 | -4.5 | 246 | -1.83% |
|
| 2018/08/28 | 3 | 13.92 | 8 | 13.82 | 12.60 | -5 | 429 | -1.16% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 190 | -2.63% |
|
| 2018/06/12 | 5 | 12.00 | 30 | 12.40 | 12.00 | -25 | 184 | -13.54% |
|
| 2018/06/11 | 30 | 12.00 | 0 | 0.00 | 12.00 | 30 | 129 | 23.21% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 413 | -0.24% |
|
| 2018/01/29 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 434 | 1.15% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 11.55 | 11.55 | -6 | 496 | -1.21% |
|