券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/04/19 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 15 | 0.19% |
|
| 2024/04/17 | 0.1 | 19.90 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.64% |
|
| 2024/04/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.19% |
|
| 2024/03/25 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 16 | 0.14% |
|
| 2024/03/18 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.19% |
|
| 2024/03/15 | 0.1 | 20.11 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.78% |
|
| 2024/02/19 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 15 | 0.13% |
|
| 2024/01/05 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 11 | 1.16% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 20.50 | 20.30 | 0 | 10 | -0.01% |
|
| 2023/11/30 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.65% |
|
| 2023/11/22 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 14 | 0.68% |
|
| 2023/11/21 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 14 | 0.68% |
|
| 2023/07/28 | 0.1 | 20.75 | 0 | 0.00 | 20.65 | 0.1 | 16 | 0.43% |
|
| 2023/07/21 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 16 | 0.29% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 21.20 | 21.15 | -0.2 | 22 | -0.87% |
|
| 2022/12/07 | 0.1 | 21.05 | 0.1 | 22.89 | 20.85 | 0 | 46 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 29 | -3.34% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 9 | -20.76% |
|
| 2022/11/03 | 0 | 19.90 | 0 | 0.00 | 20.35 | 0 | 9 | 0.30% |
|
| 2022/10/27 | 0.1 | 19.75 | 0 | 0.00 | 19.55 | 0.1 | 9 | 0.78% |
|
| 2022/10/26 | 0.1 | 19.80 | 0 | 0.00 | 19.55 | 0.1 | 9 | 0.51% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 12 | -7.74% |
|
| 2022/09/19 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 15 | 0.10% |
|
| 2022/09/14 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 15 | 0.26% |
|
| 2022/08/30 | 0 | 20.40 | 0 | 0.00 | 20.15 | 0 | 18 | 0.11% |
|
| 2022/08/24 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 19 | 0.10% |
|
| 2022/08/17 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 19 | 0.10% |
|
| 2022/07/08 | 0.2 | 19.70 | 0 | 0.00 | 19.65 | 0.2 | 22 | 0.89% |
|
| 2022/07/01 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 22 | 0.22% |
|
| 2022/06/24 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 21 | 0.23% |
|
| 2022/06/23 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 22 | 0.09% |
|
| 2022/06/22 | 0.1 | 20.20 | 0 | 0.00 | 20.40 | 0.1 | 22 | 0.23% |
|
| 2022/06/21 | 0.1 | 20.30 | 0 | 0.00 | 20.10 | 0.1 | 21 | 0.23% |
|
| 2022/06/20 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 21 | 0.14% |
|
| 2022/06/15 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 20 | 0.14% |
|
| 2022/06/09 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 20 | 0.15% |
|
| 2022/06/08 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 20 | 0.13% |
|
| 2022/06/07 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 20 | 0.10% |
|
| 2022/05/13 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 21 | 0.46% |
|
| 2022/05/12 | 0.1 | 20.40 | 0 | 0.00 | 20.00 | 0.1 | 21 | 0.47% |
|
| 2022/05/10 | 0.1 | 20.65 | 0 | 0.00 | 20.55 | 0.1 | 20 | 0.24% |
|
| 2022/05/09 | 0.1 | 20.80 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.25% |
|
| 2022/04/20 | 0 | 20.85 | 0 | 0.00 | 21.30 | 0 | 21 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 32 | -6.12% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 31 | -3.16% |
|
| 2022/03/15 | 0.2 | 20.85 | 0 | 0.00 | 20.65 | 0.2 | 31 | 0.64% |
|
| 2022/03/14 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 31 | 0.10% |
|
| 2022/03/01 | 0.4 | 20.95 | 0 | 0.00 | 20.80 | 0.4 | 31 | 1.25% |
|
| 2022/02/23 | 1 | 21.05 | 0.5 | 21.30 | 21.15 | 0.5 | 31 | 1.58% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 31 | -3.18% |
|
| 2022/01/26 | 1 | 20.70 | 0.9 | 20.97 | 21.25 | 0.1 | 30 | 0.32% |
|
| 2022/01/04 | 0 | 22.05 | 0 | 0.00 | 21.70 | 0 | 50 | 0.05% |
|
| 2022/01/03 | 2 | 21.53 | 0.7 | 21.70 | 21.60 | 1.3 | 50 | 2.59% |
|
| 2021/12/30 | 3.1 | 23.24 | 0 | 0.00 | 22.10 | 3.1 | 49 | 6.22% |
|
| 2021/11/18 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 42 | 2.37% |
|
| 2021/11/15 | 1 | 21.20 | 0.5 | 21.40 | 21.20 | 0.5 | 41 | 1.19% |
|
| 2021/10/25 | 0.2 | 21.00 | 0 | 0.00 | 20.90 | 0.2 | 22 | 0.88% |
|
| 2021/10/01 | 0.4 | 21.05 | 0 | 0.00 | 20.80 | 0.4 | 31 | 1.28% |
|
| 2021/09/13 | 1 | 20.65 | 0.8 | 20.85 | 21.20 | 0.2 | 45 | 0.44% |
|
| 2021/08/30 | 0.1 | 21.05 | 0 | 0.00 | 20.80 | 0.1 | 71 | 0.10% |
|
| 2021/08/27 | 0.2 | 20.43 | 0 | 0.00 | 20.50 | 0.2 | 86 | 0.23% |
|
| 2021/07/14 | 1 | 21.50 | 0 | 0.00 | 21.90 | 1 | 133 | 0.75% |
|
| 2021/07/07 | 3 | 22.02 | 0.5 | 22.66 | 22.20 | 2.5 | 131 | 1.90% |
|
| 2021/06/30 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 123 | 0.81% |
|
| 2021/06/25 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 124 | 0.80% |
|
| 2021/06/18 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 124 | 0.80% |
|
| 2021/06/15 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 111 | 0.90% |
|
| 2021/06/04 | 2 | 23.60 | 0 | 0.00 | 24.80 | 2 | 101 | 1.97% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 24.37 | 24.40 | -3 | 86 | -3.48% |
|
| 2021/06/02 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 64 | 1.54% |
|
| 2021/06/01 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 63 | 1.58% |
|
| 2021/05/28 | 1 | 21.35 | 0.9 | 21.49 | 21.95 | 0.1 | 56 | 0.18% |
|
| 2021/05/21 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 59 | 1.67% |
|
| 2021/05/20 | 1 | 20.75 | 1 | 21.85 | 21.85 | 0 | 59 | -0.07% |
|
| 2021/05/06 | 0.7 | 21.60 | 0 | 0.00 | 21.25 | 0.7 | 55 | 1.33% |
|
| 2021/05/03 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 54 | 3.65% |
|
| 2021/04/28 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 53 | 1.87% |
|
| 2021/04/21 | 0.2 | 23.15 | 0 | 0.00 | 23.15 | 0.2 | 53 | 0.41% |
|
| 2021/04/12 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 47 | 4.24% |
|
| 2021/04/08 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 45 | 4.35% |
|
| 2021/02/17 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 56 | 0.05% |
|
| 2021/01/27 | 1 | 20.50 | 0.5 | 20.60 | 20.60 | 0.5 | 55 | 0.90% |
|
| 2021/01/21 | 1.1 | 20.57 | 0 | 0.00 | 20.70 | 1.1 | 54 | 2.00% |
|
| 2020/12/31 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 46 | 4.30% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 21.90 | 21.80 | 0 | 46 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 22.45 | 21.70 | 0 | 45 | -0.06% |
|
| 2020/12/22 | 1 | 21.15 | 0.2 | 22.16 | 22.20 | 0.8 | 45 | 1.72% |
|
| 2020/12/16 | 0.1 | 21.59 | 0 | 0.00 | 21.40 | 0.1 | 43 | 0.25% |
|
| 2020/11/24 | 1 | 23.50 | 0.1 | 23.95 | 22.60 | 1 | 48 | 1.94% |
|
| 2020/11/19 | 0.1 | 21.65 | 0 | 0.00 | 21.65 | 0.1 | 37 | 0.26% |
|
| 2020/11/18 | 0.1 | 22.05 | 0 | 0.00 | 21.45 | 0.1 | 37 | 0.26% |
|
| 2020/11/05 | 1.1 | 21.97 | 0.5 | 22.57 | 22.00 | 0.6 | 44 | 1.34% |
|
| 2020/09/03 | 3 | 25.52 | 0 | 0.00 | 25.45 | 3 | 78 | 3.83% |
|
| 2020/08/11 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 200 | 0.50% |
|
| 2020/07/22 | 2 | 25.10 | 2 | 25.35 | 25.35 | 0 | 384 | 0.00% |
|
| 2020/07/01 | 2 | 25.30 | 0 | 0.00 | 25.95 | 2 | 377 | 0.53% |
|
| 2020/06/24 | 0.2 | 26.25 | 0 | 0.00 | 26.25 | 0.2 | 374 | 0.05% |
|
| 2020/06/19 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 370 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 29.00 | 29.05 | -0.1 | 358 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 0.2 | 30.60 | 30.75 | -0.2 | 273 | -0.08% |
|
| 2020/05/18 | 1 | 28.80 | 0 | 0.00 | 29.25 | 1 | 249 | 0.40% |
|
| 2020/05/13 | 0 | 0.00 | 1.5 | 30.33 | 30.25 | -1.5 | 262 | -0.57% |
|
| 2020/05/12 | 1 | 28.80 | 0 | 0.00 | 29.80 | 1 | 257 | 0.39% |
|
| 2020/05/11 | 1 | 28.40 | 0 | 0.00 | 29.00 | 1 | 252 | 0.40% |
|
| 2020/05/08 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 238 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 32.05 | 35.05 | -2 | 213 | -0.94% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 155 | -0.64% |
|
| 2020/05/05 | 1 | 29.00 | 1 | 28.90 | 29.00 | 0 | 127 | 0.00% |
|
| 2020/04/30 | 2 | 25.50 | 0 | 0.00 | 24.40 | 2 | 110 | 1.81% |
|
| 2020/04/17 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 98 | 0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 92 | -1.08% |
|
| 2020/03/31 | 1 | 17.95 | 1 | 18.40 | 18.10 | 0 | 91 | 0.00% |
|
| 2020/03/30 | 1 | 16.90 | 0 | 0.00 | 17.45 | 1 | 90 | 1.11% |
|
| 2020/03/09 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 78 | 1.27% |
|
| 2020/03/06 | 1 | 24.60 | 0.6 | 24.95 | 24.80 | 0.4 | 77 | 0.51% |
|
| 2020/03/05 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 76 | 1.30% |
|
| 2019/10/28 | 0.2 | 25.00 | 0 | 0.00 | 24.85 | 0.2 | 30 | 0.65% |
|
| 2019/10/21 | 0 | 0.00 | 3.6 | 24.82 | 24.80 | -3.6 | 33 | -10.53% |
|
| 2019/10/01 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 39 | 0.26% |
|
| 2019/09/25 | 0.2 | 25.00 | 0 | 0.00 | 24.65 | 0.2 | 37 | 0.53% |
|
| 2019/06/19 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 37 | 0.27% |
|
| 2019/02/12 | 0 | 0.00 | 0 | 24.70 | 24.70 | 0 | 16 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 128 | -0.78% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 123 | -0.81% |
|
| 2018/03/29 | 0 | 0.00 | 8 | 46.20 | 46.05 | -8 | 123 | -6.47% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 114 | -0.88% |
|
| 2018/02/26 | 5 | 43.03 | 0 | 0.00 | 43.10 | 5 | 86 | 5.79% |
|
| 2018/02/07 | 1 | 41.00 | 1 | 38.60 | 38.90 | 0 | 78 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 41.65 | 41.65 | -0.2 | 102 | -0.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 102 | -0.97% |
|