期元大美元指反1 (00684R)-富邦券商分點個股進出

台股 » 個股 » 期元大美元指反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指反1

(00684R)

可現股當沖

股價
15.35
漲跌
▲0.04
漲幅
+0.26%
成交量
38張
產業
上市0.00%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指反1 (00684R)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	15.33	15.33	-10	21	-46.40%
2024/05/21	0	0.00	1	15.40	15.40	-1	22	-4.54%
2024/03/04	0	0.00	10	15.64	15.62	-10	20	-49.14%
2024/02/23	45	15.62	0	0.00	15.61	45	15	299.34%
2023/12/29	0	0.00	1	16.11	16.11	-1	16	-5.96%
2023/12/27	0	0.00	12	16.07	16.07	-12	15	-75.55%
2023/12/26	0	0.00	19	16.05	16.06	-19	15	-122.72%
2023/12/20	0	0.00	6	15.99	16.00	-6	15	-39.74%
2023/12/19	0	0.00	2	15.93	15.95	-2	14	-13.47%
2023/04/27	30	16.22	0	0.00	16.22	30	13	227.86%
2023/04/25	0	0.00	4	16.28	16.28	-4	12	-32.74%
2023/03/23	2	16.19	0	0.00	16.21	2	14	13.50%
2023/03/13	0	0.00	2	16.02	16.04	-2	16	-12.41%
2023/03/10	0	0.00	1	15.87	15.75	-1	17	-5.85%
2023/02/24	0	0.00	2	15.90	15.90	-2	19	-10.03%
2023/02/23	5	15.83	0	0.00	15.85	5	21	23.75%
2023/02/16	0	0.00	20	16.01	15.96	-20	26	-75.28%
2023/02/14	2	16.02	0	0.00	16.02	2	29	6.78%
2023/02/13	0	0.00	1	16.03	15.94	-1	30	-3.23%
2023/02/09	1	16.00	0	0.00	16.04	1	31	3.18%
2023/02/08	1	16.01	0	0.00	16.00	1	31	3.14%
2023/02/07	0	0.00	14	16.07	16.06	-14	32	-43.32%
2023/02/06	3	16.04	0	0.00	16.05	3	32	9.12%
2023/02/03	1	16.24	0	0.00	16.25	1	35	2.86%
2023/02/02	1	16.44	2	16.49	16.50	-1	37	-2.66%
2023/02/01	9	16.22	0	0.00	16.22	9	39	22.52%
2023/01/31	60	16.20	4	16.18	16.17	56	42	132.34%
2023/01/17	0	0.00	6	16.28	16.30	-6	41	-14.59%
2023/01/16	0	0.00	1	16.34	16.35	-1	42	-2.33%
2023/01/13	12	16.25	6	16.30	16.31	6	43	13.81%
2023/01/12	1	16.09	0	0.00	16.18	1	44	2.27%
2023/01/10	1	16.08	4	16.14	16.15	-3	45	-6.53%
2023/01/05	11	15.94	0	0.00	15.94	11	47	22.96%
2023/01/03	4	16.08	0	0.00	16.13	4	48	8.22%
2022/12/20	6	16.00	0	0.00	16.00	6	54	10.97%
2022/12/16	40	15.97	0	0.00	15.97	40	57	70.05%
2022/12/15	6	16.05	0	0.00	16.03	6	57	10.40%
2022/12/14	6	16.03	0	0.00	16.03	6	57	10.36%
2022/12/13	2	15.88	0	0.00	15.87	2	57	3.45%
2022/12/12	10	15.86	0	0.00	15.86	10	57	17.28%
2022/12/09	2	15.94	0	0.00	15.98	2	57	3.47%
2022/12/08	20	15.83	0	0.00	15.82	20	58	34.25%
2022/12/07	18	15.79	0	0.00	15.79	18	58	30.87%
2022/12/06	1	15.85	0	0.00	15.84	1	57	1.73%
2022/12/05	12	16.00	0	0.00	16.01	12	58	20.58%
2022/12/02	8	15.93	0	0.00	15.93	8	59	13.45%
2022/11/24	6	15.82	0	0.00	15.84	6	60	9.92%
2022/11/23	14	15.64	4	15.64	15.65	10	59	16.80%
2022/11/22	6	15.55	4	15.57	15.56	2	60	3.32%
2022/11/21	16	15.60	4	15.62	15.58	12	60	19.97%
2022/11/18	23	15.70	2	15.72	15.69	21	59	35.11%
2022/11/17	28	15.72	0	0.00	15.73	28	59	47.03%
2022/11/16	27	15.70	14	15.74	15.71	13	59	21.85%
2022/11/15	52	15.64	1	15.66	15.66	51	58	86.54%
2022/11/14	68	15.70	51	15.69	15.67	17	58	29.13%
2022/11/11	88	15.48	2	15.52	15.52	86	55	154.03%
2022/11/10	0	0.00	9	15.23	15.25	-9	54	-16.51%
2022/11/09	23	15.29	12	15.32	15.32	11	54	20.24%
2022/11/08	45	15.22	49	15.25	15.22	-4	53	-7.48%
2022/11/07	13	15.11	29	15.12	15.12	-16	51	-31.06%
2022/11/04	7	14.92	63	14.91	14.95	-56	50	-110.75%
2022/11/03	4	15.01	15	15.04	15.02	-11	49	-22.31%
2022/11/02	1	15.09	0	0.00	15.10	1	48	2.04%
2022/11/01	2	15.09	35	15.11	15.10	-33	49	-66.94%
2022/10/31	32	15.17	5	15.18	15.18	27	48	55.42%
2022/10/28	91	15.21	0	0.00	15.25	91	47	189.85%
2022/10/27	46	15.32	5	15.35	15.35	41	45	89.98%
2022/10/26	13	15.15	54	15.17	15.17	-41	44	-93.01%
2022/10/25	2	15.03	111	15.04	15.03	-109	42	-259.22%	大賣/鉅額交易
2022/10/24	2	14.98	23	14.99	14.98	-21	39	-52.57%
2022/10/21	0	0.00	2	14.88	14.88	-2	39	-5.11%
2022/10/20	107	14.88	6	14.92	14.92	101	39	257.65%	大買/鉅額交易
2022/10/19	11	15.01	0	0.00	15.00	11	37	29.60%
2022/10/18	15	15.03	4	15.06	15.06	11	37	29.43%
2022/10/17	52	14.89	9	14.90	14.89	43	36	117.33%
2022/10/14	5	14.97	13	14.99	14.99	-8	35	-22.73%
2022/10/13	3	14.85	6	14.87	14.86	-3	35	-8.50%
2022/10/12	0	0.00	41	14.87	14.87	-41	35	-116.76%
2022/10/11	123	14.84	25	14.88	14.85	98	34	282.01%	大買/
2022/10/07	2	15.01	16	15.04	15.03	-14	32	-43.61%
2022/10/06	25	15.18	0	0.00	15.19	25	32	77.72%
2022/10/05	29	15.28	10	15.30	15.30	19	31	60.25%
2022/10/04	1	15.10	1	15.13	15.12	0	29	0.00%
2022/10/03	0	0.00	5	15.07	15.03	-5	29	-17.08%
2022/09/30	7	15.06	37	15.08	15.10	-30	29	-102.92%
2022/09/29	5	14.91	0	0.00	14.91	5	27	17.91%
2022/09/28	30	14.72	42.1	14.76	14.72	-12.1	27	-43.89%
2022/09/27	0	0.00	8.1	14.87	14.88	-8.1	25	-31.38%
2022/09/26	0	0.00	7	14.90	14.84	-7	25	-27.22%
2022/09/22	0	0.00	1	15.20	15.18	-1	22	-4.41%
2022/09/21	0	0.00	0	15.42	15.41	0	21	-0.09%
2022/09/19	0	0.00	1	15.45	15.45	-1	23	-4.23%
2022/09/15	0	0.00	57	15.46	15.45	-57	23	-240.34%
2022/09/14	0	0.00	7	15.47	15.46	-7	22	-30.59%
2022/09/13	23	15.65	2	15.68	15.65	21	22	91.37%
2022/09/12	3	15.56	2	15.59	15.58	1	22	4.38%
2022/09/08	80	15.43	1	15.45	15.44	79	22	349.05%
2022/09/07	6	15.32	31	15.33	15.32	-25	21	-117.46%
2022/09/06	2	15.47	4	15.49	15.47	-2	21	-9.50%
2022/09/05	0	0.00	42.2	15.42	15.38	-42.2	21	-196.75%
2022/09/02	0.3	15.45	17	15.48	15.47	-16.7	20	-81.14%
2022/09/01	0	0.00	15	15.56	15.54	-15	20	-73.83%
2022/08/31	10	15.59	1	15.60	15.59	9	20	44.67%
2022/08/30	0	0.00	17.1	15.61	15.60	-17.1	20	-85.02%
2022/08/29	0	0.00	56	15.51	15.48	-56	19	-282.60%
2022/08/26	0	0.00	10.2	15.62	15.62	-10.2	18	-53.78%
2022/08/25	0	0.00	7	15.66	15.67	-7	18	-37.07%
2022/08/24	4	15.60	4	15.61	15.62	0	18	0.00%
2022/08/23	0	0.00	27	15.57	15.54	-27	18	-143.24%
2022/08/22	0	0.00	16	15.67	15.69	-16	18	-87.12%
2022/08/19	23	15.73	0	0.00	15.73	23	19	115.97%
2022/08/18	2	15.89	6	15.90	15.90	-4	19	-20.62%
2022/08/17	45	15.94	0	0.00	15.94	45	20	222.77%
2022/08/11	0	0.00	1	16.14	16.07	-1	19	-5.05%
2022/08/05	0	0.00	1	16.05	16.02	-1	19	-5.16%
2022/08/04	0	0.00	41	15.98	15.98	-41	19	-212.62%
2022/08/03	0	0.00	5	15.98	16.00	-5	18	-26.72%
2022/08/02	4	16.10	0	0.00	16.11	4	19	20.96%
2022/08/01	5	16.03	0	0.00	16.02	5	19	25.86%
2022/07/27	5	15.84	0	0.00	15.84	5	19	25.30%
2022/07/21	0	0.00	1	15.91	15.92	-1	21	-4.70%
2022/07/18	0	0.00	24	15.78	15.76	-24	19	-120.10%
2022/07/15	0	0.00	1	15.65	15.65	-1	19	-5.11%
2022/07/14	0	0.00	2	15.68	15.68	-2	19	-10.20%
2022/07/13	0	0.00	2	15.71	15.70	-2	19	-10.39%
2022/07/11	0	0.00	3	15.85	15.85	-3	18	-15.85%
2022/07/08	0	0.00	38	15.88	15.87	-38	18	-200.18%
2022/07/07	2	15.89	0	0.00	15.89	2	18	11.06%
2022/07/05	2	16.14	0	0.00	16.14	2	17	11.41%
2022/06/29	0	0.00	1	16.31	16.31	-1	17	-5.62%
2022/06/28	1	16.36	0	0.00	16.36	1	17	5.67%
2022/06/27	9	16.35	0	0.00	16.35	9	17	51.04%
2022/06/24	85	16.32	9	16.36	16.36	76	17	434.71%
2022/06/23	0	0.00	4	16.38	16.38	-4	15	-26.67%
2022/06/22	0	0.00	2	16.29	16.29	-2	14	-13.38%
2022/06/21	0	0.00	7	16.34	16.34	-7	15	-46.56%
2022/06/20	6	16.30	0	0.00	16.30	6	16	35.68%
2022/06/17	3	16.32	10	16.37	16.35	-7	16	-41.22%
2022/06/16	0	0.00	7	16.25	16.25	-7	16	-42.09%
2022/06/15	0	0.00	13	16.20	16.18	-13	16	-79.43%
2022/06/14	0	0.00	24	16.21	16.22	-24	15	-150.63%
2022/06/13	0	0.00	15	16.31	16.30	-15	15	-96.26%
2022/06/10	0	0.00	29	16.52	16.54	-29	15	-191.63%
2022/06/09	0	0.00	6	16.62	16.64	-6	14	-40.59%
2022/06/08	0	0.00	6	16.63	16.63	-6	14	-40.77%
2022/06/07	0	0.00	12	16.61	16.60	-12	14	-82.10%
2022/06/06	0	0.00	1	16.71	16.71	-1	14	-6.77%
2022/05/31	21	16.73	0	0.00	16.74	21	14	143.34%
2022/05/30	0	0.00	5	16.80	16.80	-5	14	-33.44%
2022/05/27	7	16.76	1	16.80	16.80	6	14	40.40%
2022/05/26	0	0.00	9	16.72	16.70	-9	14	-61.22%
2022/05/25	0	0.00	8	16.74	16.73	-8	14	-54.92%
2022/05/24	55	16.66	41	16.69	16.69	14	14	96.89%
2022/05/23	0	0.00	14	16.62	16.63	-14	12	-109.95%
2022/05/20	3	16.54	0	0.00	16.57	3	12	24.13%
2022/05/19	1	16.44	0	0.00	16.44	1	12	8.24%
2022/05/17	1	16.37	0	0.00	16.37	1	14	6.98%
2022/05/16	0	0.00	1	16.34	16.31	-1	14	-6.80%
2022/05/13	0	0.00	4	16.32	16.33	-4	14	-26.94%
2022/05/11	0	0.00	4	16.45	16.45	-4	15	-26.14%
2022/05/10	0	0.00	3	16.49	16.49	-3	15	-19.72%
2022/05/09	0	0.00	9	16.43	16.43	-9	15	-59.47%
2022/05/06	0	0.00	8	16.47	16.47	-8	14	-54.55%
2022/05/05	18	16.65	7	16.68	16.63	11	14	76.66%
2022/05/04	0	0.00	44	16.52	16.52	-44	13	-320.40%
2022/04/28	0	0.00	69	16.53	16.53	-69	12	-549.80%
2022/04/25	0	0.00	5	16.88	16.88	-5	12	-39.84%
2022/04/21	19	16.99	0	0.00	16.99	19	14	130.74%
2022/04/20	0	0.00	1	16.98	16.98	-1	16	-6.10%
2022/04/18	0	0.00	2	16.99	16.99	-2	18	-10.60%
2022/04/14	2	17.12	1	17.17	17.17	1	18	5.30%
2022/04/08	0	0.00	3	17.13	17.11	-3	18	-15.92%
2022/04/07	0	0.00	3	17.18	17.18	-3	18	-16.04%
2022/04/06	4	17.14	0	0.00	17.18	4	19	21.05%
2022/04/01	0	0.00	1	17.37	17.37	-1	18	-5.29%
2022/03/28	0	0.00	1	17.27	17.27	-1	19	-5.26%
2022/03/25	0	0.00	1	17.39	17.39	-1	19	-5.26%
2022/03/22	0	0.00	1	17.34	17.34	-1	18	-5.35%
2022/03/17	1	17.39	0	0.00	17.39	1	18	5.34%
2022/03/10	2	17.39	0	0.00	17.39	2	20	9.82%
2022/03/09	37	17.23	0	0.00	17.29	37	20	182.57%
2022/02/24	2	17.72	0	0.00	17.72	2	18	10.99%
2022/02/23	1	17.76	0	0.00	17.76	1	18	5.50%
2022/02/21	21	17.80	0	0.00	17.81	21	18	115.28%
2022/02/18	1	17.81	0	0.00	17.83	1	17	5.59%
2021/12/09	11	17.84	0	0.00	17.84	11	23	47.24%
2021/11/29	100	17.87	0	0.00	17.87	100	22	441.19%
2021/11/04	0	0.00	10	18.39	18.39	-10	20	-48.82%
2021/11/02	0	0.00	1	18.40	18.40	-1	20	-4.92%
2021/10/14	0	0.00	37	18.42	18.42	-37	20	-183.32%
2021/10/13	0	0.00	25	18.34	18.34	-25	19	-131.12%
2021/10/12	0	0.00	75	18.35	18.36	-75	18	-401.80%
2021/10/08	0	0.00	50	18.33	18.33	-50	16	-297.34%
2021/08/10	2	18.49	0	0.00	18.56	2	12	16.48%