台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.36
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    3,616
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級電信債 (00722B)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0610.238.03458.338.0038.03-448.14,902-9.14% 大賣/鉅額交易
2024/05/0300.001,284.537.7737.73-1,284.54,888-26.28% 大賣/鉅額交易
2024/05/0292037.7318.237.6837.75901.84,90218.40% 大買/鉅額交易
2024/04/3063.137.76226.537.8137.79-163.44,877-3.35% 大賣/鉅額交易
2024/04/290.837.6268437.6437.65-683.24,906-13.93% 大賣/鉅額交易
2024/04/269537.2653.337.3137.3241.74,9000.85%
2024/04/2500.0015.637.4937.44-15.64,896-0.32%
2024/04/2400.0035.337.7037.62-35.34,898-0.72%
2024/04/2300.00814.837.7137.74-814.84,931-16.52% 大賣/鉅額交易
2024/04/2254737.4213.837.4437.45533.24,94710.78% 大買/鉅額交易
2024/04/191237.67723.437.6637.65-711.44,960-14.34% 大賣/鉅額交易
2024/04/182337.3975037.4037.37-7274,939-14.72% 大賣/鉅額交易
2024/04/1729337.698737.7037.622064,9114.19% 大買/鉅額交易
2024/04/1635738.0217.638.0438.04339.44,8916.94% 大買/鉅額交易
2024/04/1514838.332738.3138.271214,9252.46% 大買/鉅額交易
2024/04/1225438.306838.2738.291864,9643.75% 大買/鉅額交易
2024/04/111,42438.4071.938.4238.451,352.15,03626.84% 大買/鉅額交易
2024/04/100.338.85721.238.8838.89-720.84,999-14.42% 大賣/鉅額交易
2024/04/090.738.761,522.338.7338.76-1,521.75,001-30.42% 大賣/鉅額交易
2024/04/081,72738.5533.238.5738.531,693.85,03633.63% 大買/鉅額交易
2024/04/037138.8382.338.7738.74-11.34,990-0.23%
2024/04/021,773.939.0020.639.0138.941,753.35,01334.97% 大買/鉅額交易
2024/04/0114339.281.839.3139.33141.24,9842.83% 大買/鉅額交易
2024/03/291139.3200.0039.34114,9880.22%
2024/03/283039.1651.939.1639.15-21.94,999-0.44%
2024/03/271038.88201.938.9238.93-191.95,017-3.83% 大賣/鉅額交易
2024/03/2652.738.891,148.738.8538.86-1,0965,063-21.65% 大賣/鉅額交易
2024/03/2520.538.98671.339.0738.97-650.95,056-12.87% 大賣/鉅額交易
2024/03/222.538.772,541.838.7638.95-2,539.35,061-50.17% 大賣/鉅額交易
2024/03/21038.5041.638.5338.51-41.54,991-0.83%
2024/03/20220.938.562.138.5638.58218.75,0224.36% 大買/鉅額交易
2024/03/190.838.393.938.4038.46-3.15,081-0.06%
2024/03/181238.357.338.3638.324.75,0790.09%
2024/03/1573738.289.238.3038.31727.85,06514.37% 大買/鉅額交易
2024/03/1452938.509.238.5338.49519.85,07310.25% 大買/鉅額交易
2024/03/1318838.595.538.6138.57182.55,0533.61% 大買/鉅額交易
2024/03/1249038.710.638.7238.71489.45,1179.56% 大買/鉅額交易
2024/03/11261.738.730.938.7638.74260.85,1235.09% 大買/鉅額交易
2024/03/0812.738.58138.6338.6411.75,1560.23%
2024/03/0700.00138.6238.58-15,201-0.02%
2024/03/064138.331.738.3738.4039.35,1880.76%
2024/03/05220.238.1177.538.1038.16142.75,2222.73% 大買/鉅額交易
2024/03/045038.05638.538.1138.09-588.55,202-11.31% 大賣/鉅額交易
2024/03/01537.94246.637.9737.96-241.65,168-4.67% 大賣/鉅額交易
2024/02/2900.006438.0537.97-645,181-1.24%
2024/02/2700.00183.438.0438.05-183.45,154-3.56% 大賣/鉅額交易
2024/02/261,10438.22665.538.2238.25438.55,1708.48% 大買/大賣/鉅額交易
2024/02/2300.00107.437.9437.95-107.45,121-2.10% 大賣/鉅額交易
2024/02/22205.137.8488.437.7437.81116.75,1752.25% 大買/鉅額交易
2024/02/2110037.8459.837.7737.8440.25,1960.77%
2024/02/2052737.61101.637.6137.73425.45,2068.17% 大買/大賣/鉅額交易
2024/02/191,07537.6560.937.6337.671,014.15,18219.57% 大買/鉅額交易
2024/02/161237.6840.437.7037.68-28.45,183-0.55%
2024/02/1560137.84202.537.8737.84398.55,1967.67% 大買/大賣/鉅額交易
2024/02/0500.00115.138.5838.59-115.15,115-2.25% 大賣/鉅額交易
2024/02/0210538.950.638.9938.94104.45,0962.05% 大買/鉅額交易
2024/02/0110038.884.338.9438.9395.75,0951.88%
2024/01/310.138.64438.7638.78-3.95,012-0.08%
2024/01/301938.37153.838.4038.45-134.85,009-2.69% 大賣/鉅額交易
2024/01/2900.000.538.3238.23-0.54,992-0.01%
2024/01/261138.29867.138.2838.29-856.14,986-17.17% 大賣/鉅額交易
2024/01/258237.991,124.537.9438.01-1,042.55,014-20.79% 大賣/鉅額交易
2024/01/2430938.0721.238.0938.11287.84,9665.79% 大買/鉅額交易
2024/01/2341.138.31295.638.2938.32-254.54,922-5.17% 大賣/鉅額交易
2024/01/2200.00725.538.2438.29-725.54,923-14.73% 大賣/鉅額交易
2024/01/1979838.0712.638.1138.06785.44,89716.04% 大買/鉅額交易
2024/01/1800.00238.5338.50-24,884-0.04%
2024/01/1700.0010.938.5438.51-10.94,889-0.22%
2024/01/161039.17101.139.1839.24-91.14,881-1.87% 大賣/
2024/01/1541539.11104.539.2239.26310.54,8626.39% 大買/大賣/鉅額交易
2024/01/1288038.980.338.9938.97879.74,86618.07% 大買/鉅額交易
2024/01/1172538.8200.0038.837254,93514.69% 大買/鉅額交易
2024/01/1018538.6700.0038.711855,0183.69% 大買/鉅額交易
2024/01/091938.1750.938.3038.43-31.95,047-0.63%
2024/01/0827937.8900.0037.872794,9975.58% 大買/鉅額交易
2024/01/0523638.2300.0038.172364,9994.72% 大買/鉅額交易
2024/01/0400.0043138.5838.52-4314,935-8.73% 大賣/鉅額交易
2024/01/0300.0066938.6538.65-6694,935-13.55% 大賣/鉅額交易
2024/01/0200.00327.838.6638.74-327.84,923-6.66% 大賣/鉅額交易
2023/12/2900.003339.0239.02-334,884-0.68%
2023/12/26938.96166.438.9838.96-157.45,000-3.15% 大賣/鉅額交易
2023/12/2515039.032.439.2238.94147.64,9732.97% 大買/鉅額交易
2023/12/2232039.114.539.3339.13315.54,9616.36% 大買/鉅額交易
2023/12/2116139.4800.0039.471614,9683.24% 大買/鉅額交易
2023/12/2010739.4300.0039.441074,9432.16% 大買/鉅額交易
2023/12/1950439.36139.3839.375035,00210.06% 大買/鉅額交易
2023/12/1845539.5500.0039.634554,9919.12% 大買/鉅額交易
2023/12/1511039.4500.0039.421104,9802.21% 大買/鉅額交易
2023/12/1400.0050038.8938.91-5004,955-10.09% 大賣/鉅額交易
2023/12/1300.002338.2138.22-234,913-0.47%
2023/12/1200.00437.8737.96-44,893-0.08%
2023/12/1100.006437.8137.90-644,869-1.31%
2023/12/0700.0043838.1437.97-4384,797-9.13% 大賣/鉅額交易
2023/12/06837.83272.537.7737.75-264.54,723-5.60% 大賣/鉅額交易
2023/12/0500.000.537.3937.36-0.54,734-0.01%
2023/12/04237.14237.1237.2004,7360.00%
2023/11/30136.58342.936.7436.69-341.94,743-7.21% 大賣/鉅額交易
2023/11/2900.006.736.4136.34-6.74,704-0.14%
2023/11/2800.00150.736.3036.32-150.74,681-3.22% 大賣/鉅額交易
2023/11/27335.9500.0035.9734,6780.06%
2023/11/24036.2100.0036.1604,6670.00%
2023/11/22035.95435.8835.87-44,621-0.09%
2023/11/21236.00397.235.9236.00-395.24,603-8.58% 大賣/鉅額交易
2023/11/20035.806935.8535.74-68.94,599-1.50%
2023/11/1700.001735.9035.82-174,589-0.37%
2023/11/16235.77286.535.8035.76-284.54,586-6.20% 大賣/鉅額交易
2023/11/152336.09103.136.0736.03-80.14,604-1.74% 大賣/
2023/11/14235.312.935.4935.52-0.94,604-0.02%
2023/11/134035.2511.835.3535.2928.24,6840.60%
2023/11/1012235.223.235.2235.27118.84,6802.54% 大買/鉅額交易
2023/11/0921.335.5700.0035.6621.34,6890.45%
2023/11/08735.1344.135.1335.16-37.14,662-0.79%
2023/11/0700.007.234.8034.81-7.24,715-0.15%
2023/11/0621934.9100.0034.892194,7054.65% 大買/鉅額交易
2023/11/0300.0061.834.8634.86-61.84,679-1.32%
2023/11/0200.00727.834.3034.30-727.84,643-15.67% 大賣/鉅額交易
2023/11/0100.0098.633.5633.56-98.64,598-2.14%
2023/10/31127.333.576.933.6133.63120.44,7032.56% 大買/鉅額交易
2023/10/272233.78033.7933.77224,7900.46%
2023/10/260.133.36416.233.3833.39-416.24,802-8.67% 大賣/鉅額交易
2023/10/25133.84312.233.8533.82-311.24,874-6.38% 大賣/鉅額交易
2023/10/2427.933.3900.0033.5227.94,8790.57%
2023/10/2300.00481.932.9232.90-481.94,885-9.86% 大賣/鉅額交易
2023/10/2064.133.188533.1633.11-20.94,906-0.43%
2023/10/19233.70933.9433.45-74,892-0.14%
2023/10/1800.00234.5334.42-24,804-0.04%
2023/10/17134.68334.6534.64-24,725-0.04%
2023/10/16235.05235.0235.0504,6520.00%
2023/10/132234.8000.0034.89224,6960.47%
2023/10/12135.2700.0035.3314,7120.02%
2023/10/1100.002634.8734.80-264,768-0.55%
2023/10/0610.334.47280.134.4634.45-269.84,743-5.69% 大賣/鉅額交易
2023/10/0522234.6200.0034.622224,8034.62% 大買/鉅額交易
2023/10/04434.15388.434.1834.15-384.44,849-7.93% 大賣/鉅額交易
2023/10/03334.91223.134.9234.91-220.14,847-4.54% 大賣/鉅額交易
2023/10/0243835.233.135.3735.26434.94,8868.90% 大買/鉅額交易
2023/09/28135.53621.535.5535.56-620.54,911-12.63% 大賣/鉅額交易
2023/09/2717435.7800.0035.781744,9353.53% 大買/鉅額交易
2023/09/26335.751,669.635.7535.81-1,666.64,930-33.80% 大賣/鉅額交易
2023/09/25736.17138.136.2236.16-131.14,895-2.68% 大賣/鉅額交易
2023/09/22535.891,10335.8835.90-1,0984,924-22.29% 大賣/鉅額交易
2023/09/21136.29601.936.2936.37-600.94,855-12.38% 大賣/鉅額交易
2023/09/20136.34876.436.3436.35-875.44,807-18.21% 大賣/鉅額交易
2023/09/1900.0022.736.5136.51-22.74,760-0.48%
2023/09/18236.2437136.2536.23-3694,715-7.83% 大賣/鉅額交易
2023/09/1500.0018.936.3736.40-18.94,666-0.41%
2023/09/1400.0065.736.5036.47-65.74,618-1.42%
2023/09/1300.0014.636.4436.41-14.64,584-0.32%
2023/09/1200.0045.636.3736.43-45.64,572-1.00%
2023/09/110.236.5400.0036.380.24,5500.00%
2023/09/0800.00584.836.5336.54-584.84,524-12.93% 大賣/鉅額交易
2023/09/071.336.141,245.936.1436.13-1,244.64,457-27.92% 大賣/鉅額交易
2023/09/06136.12652.836.1336.16-651.84,399-14.81% 大賣/鉅額交易
2023/09/0500.00136.4136.39-14,321-0.02%
2023/09/04236.45136.5836.4314,2990.02%
2023/08/301636.6914736.7336.74-1314,193-3.12% 大賣/鉅額交易
2023/08/293736.4900.0036.48374,1400.89%
2023/08/288236.3100.0036.33824,1092.00%
2023/08/2500.00136.1936.20-14,070-0.02%
2023/08/2400.001,021.236.2936.21-1,021.24,054-25.19% 大賣/鉅額交易
2023/08/23435.631,186.235.7335.75-1,182.23,992-29.61% 大賣/鉅額交易
2023/08/2100.0019035.6535.56-1903,935-4.83% 大賣/鉅額交易
2023/08/1840835.7000.0035.724083,87810.52% 大買/鉅額交易
2023/08/171135.801,00135.8335.77-9903,825-25.88% 大賣/鉅額交易
2023/08/161836.1613736.1736.18-1193,696-3.22% 大賣/鉅額交易
2023/08/1500.00928.736.3036.31-928.73,660-25.37% 大賣/鉅額交易
2023/08/1400.0043636.3036.30-4363,608-12.08% 大賣/鉅額交易
2023/08/111736.301,45636.3136.32-1,4393,590-40.08% 大賣/鉅額交易
2023/08/1000.0082.236.5536.54-82.23,547-2.32%
2023/08/0914436.5500.0036.581443,5414.07% 大買/鉅額交易
2023/08/0800.002036.2036.35-203,512-0.57%
2023/08/0700.00718.736.3536.36-718.73,489-20.60% 大賣/鉅額交易
2023/08/0410.335.831,074.436.1736.15-1,064.13,451-30.83% 大賣/鉅額交易
2023/08/0210336.9030.937.0436.9072.13,3092.18% 大買/
2023/08/0100.0090.437.3437.30-90.43,194-2.83%
2023/07/3100.00155.937.0537.06-155.93,150-4.95% 大賣/鉅額交易
2023/07/2810.336.961,070.336.9336.96-1,0603,086-34.34% 大賣/鉅額交易
2023/07/2700.001,008.637.2337.23-1,008.62,971-33.95% 大賣/鉅額交易
2023/07/2682.337.2550.537.2637.2131.82,9041.10%
2023/07/2500.001,324.637.3137.30-1,324.62,817-47.01% 大賣/鉅額交易
2023/07/2400.001,105.237.3537.38-1,105.22,721-40.61% 大賣/鉅額交易
2023/07/2100.00205.337.1637.18-205.32,653-7.74% 大賣/鉅額交易
2023/07/2000.00985.637.3237.32-985.62,608-37.79% 大賣/鉅額交易
2023/07/1900.00478.637.0137.00-478.62,548-18.78% 大賣/鉅額交易
2023/07/1800.001,493.236.8936.89-1,493.22,505-59.60% 大賣/鉅額交易
2023/07/1700.00778.737.3937.58-778.72,395-32.51% 大賣/鉅額交易
2023/07/1400.00660.737.6237.51-660.72,293-28.80% 大賣/鉅額交易
2023/07/1300.001,196.937.6537.61-1,196.92,183-54.82% 大賣/鉅額交易
2023/07/122037.35884.637.4637.42-864.62,139-40.42% 大賣/鉅額交易
2023/07/1100.001,39437.2737.32-1,3942,017-69.08% 大賣/鉅額交易
2023/07/10537.19662.537.2037.19-657.51,917-34.29% 大賣/鉅額交易
2023/07/0700.001,312.237.3637.39-1,312.21,810-72.47% 大賣/鉅額交易
2023/07/0600.00143.337.7637.75-143.31,682-8.52% 大賣/鉅額交易
2023/07/0500.00211.638.1738.17-211.61,547-13.67% 大賣/鉅額交易
2023/07/0400.0078138.1438.20-7811,497-52.14% 大賣/鉅額交易
2023/06/3000.0049937.6837.68-4991,390-35.88% 大賣/鉅額交易
2023/06/262037.682037.7937.7701,2430.00%
2023/06/2000.0010037.3337.39-1001,195-8.36%
2023/06/1614036.9625737.1237.14-1171,182-9.89% 大買/大賣/鉅額交易
2023/06/1500.00183.936.8136.83-183.91,167-15.75% 大賣/鉅額交易
2023/06/1400.00826.536.6636.71-826.51,151-71.75% 大賣/鉅額交易
2023/06/13327.836.781.136.8536.82326.71,12029.17% 大買/鉅額交易
2023/06/0710036.8710036.9536.9501,0430.00%
2023/06/0500.008536.7636.76-851,002-8.47%
2023/06/026036.87336.736.9736.97-276.7979-28.25% 大賣/鉅額交易
2023/06/012036.8981.636.8036.80-61.6959-6.42%
2023/05/310.136.7676.136.7836.78-76942-8.07%
2023/05/16436.96836.9937.01-4652-0.61%
2023/05/15837.35637.3737.3026220.32%
2023/05/1210037.4910037.4837.5005770.00%
2023/05/114437.094437.1037.1205600.00%
2023/05/10236.8400.0036.8525380.37%
2022/05/3000.00240.2040.12-2171-1.17%
2022/05/24138.9900.0038.9911750.57%
2022/05/13139.3600.0039.3611800.55%
2022/01/1700.00344.6544.61-3138-2.16%
2022/01/1300.00245.3345.36-2136-1.46%
2022/01/1000.00245.1445.17-2139-1.43%
2022/01/04245.9900.0046.0121361.46%
2022/01/03146.9000.0046.9011350.74%
2021/12/30146.6700.0046.6811350.74%
2021/12/14147.5000.0047.5011370.73%
2021/11/16146.3100.0046.3611280.78%
2021/11/11147.2300.0047.2311270.78%
群益投資級電信債 相關文章
群益投資級電信債 相關影音