復華富時高息低波 (00731)-富邦券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
1,123張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	77.00	12.9	76.81	76.75	-12.7	701	-1.80%
2024/05/07	152	76.92	5	77.20	77.15	147	692	21.24%	大買/鉅額交易
2024/05/06	684.4	76.91	5	76.75	76.90	679.4	677	100.32%	大買/鉅額交易
2024/05/03	650	75.90	0	0.00	75.55	650	658	98.74%	大買/鉅額交易
2024/04/29	0	0.00	0.3	74.99	75.50	-0.3	640	-0.05%
2024/04/26	6	74.00	0	0.00	73.80	6	645	0.93%
2024/04/17	0	0.00	0.2	72.90	73.50	-0.2	644	-0.02%
2024/04/16	7	72.69	0	0.00	72.65	7	642	1.09%
2024/04/09	0	0.00	0.1	75.46	76.05	-0.1	643	-0.01%
2024/04/08	6.5	75.67	0	0.00	75.60	6.5	643	1.02%
2024/03/27	0	0.00	0.1	73.58	74.85	-0.1	642	-0.01%
2024/03/26	6.8	74.13	0	0.00	74.00	6.8	640	1.06%
2024/03/19	0	0.00	0.5	72.90	73.60	-0.5	661	-0.08%
2024/03/18	9	72.53	0	0.00	73.05	9	659	1.37%
2024/03/15	0	0.00	2	72.60	72.40	-2	658	-0.30%
2024/03/07	0	0.00	0.1	70.00	70.20	-0.1	640	-0.01%
2024/03/06	8.2	69.67	0	0.00	69.85	8.2	639	1.28%
2024/03/04	0	0.00	0.1	69.00	69.05	-0.1	637	-0.02%
2024/02/29	0.1	68.90	0	0.00	68.60	0.1	629	0.01%
2024/02/27	0.1	70.20	0.1	69.83	69.60	0	619	0.00%
2024/02/26	7.5	70.11	0	0.00	70.10	7.5	616	1.21%
2024/02/23	2	70.50	0	0.00	70.05	2	614	0.33%
2024/02/19	0	0.00	0.1	70.20	70.15	-0.1	608	-0.01%
2024/02/16	9.1	70.17	0.1	70.30	70.00	9	607	1.49%
2024/02/15	8.4	69.89	0	0.00	69.95	8.4	606	1.39%
2024/01/29	0	0.00	0.1	69.05	69.25	-0.1	593	-0.01%
2024/01/26	7.6	68.83	0	0.00	68.70	7.6	592	1.29%
2024/01/17	0	66.85	0.1	66.90	66.45	-0.1	581	-0.02%
2024/01/16	8	67.14	0	0.00	67.05	8	583	1.37%
2024/01/11	0	0.00	0.2	67.90	67.75	-0.2	591	-0.03%
2024/01/09	0	0.00	0.1	68.06	67.80	-0.1	596	-0.01%
2024/01/08	6.5	68.34	0	0.00	68.10	6.5	595	1.09%
2023/12/27	0	0.00	0.1	69.10	69.25	-0.1	591	-0.01%
2023/12/26	5.7	68.71	0	0.00	68.80	5.7	591	0.96%
2023/12/19	0	0.00	0.1	67.40	67.20	-0.1	570	-0.02%
2023/12/18	7.8	67.59	0	0.00	67.75	7.8	572	1.37%
2023/12/15	0	67.70	0	0.00	67.50	0	570	0.00%
2023/12/07	0	66.20	0	66.18	66.15	0	571	0.00%
2023/12/06	7.4	66.35	0	0.00	66.35	7.4	573	1.30%
2023/11/28	0	65.75	0	65.60	66.05	0	569	-0.01%
2023/11/27	6.3	65.74	0	0.00	65.55	6.3	569	1.11%
2023/11/17	0	0.00	0.2	66.80	67.00	-0.2	569	-0.03%
2023/11/16	8.7	66.70	0	0.00	66.75	8.7	568	1.53%
2023/11/15	1	66.60	0	0.00	66.60	1	567	0.18%
2023/11/07	0	0.00	0.1	64.69	64.70	-0.1	574	-0.01%
2023/11/06	7.9	64.87	0	0.00	64.80	7.9	575	1.37%
2023/10/27	0	0.00	0.1	63.80	63.60	-0.1	591	-0.01%
2023/10/26	6	63.48	0	0.00	63.25	6	599	1.00%
2023/10/17	0	0.00	0.1	66.06	65.65	-0.1	597	-0.01%
2023/10/16	7.9	66.06	0	0.00	66.00	7.9	598	1.33%
2023/10/11	0	0.00	0	66.67	66.55	0	611	-0.01%
2023/10/06	7.3	66.34	0	0.00	66.40	7.3	622	1.17%
2023/09/27	0	0.00	0.1	65.35	65.50	-0.1	635	-0.01%
2023/09/26	6	65.55	0	0.00	65.25	6	638	0.94%
2023/09/19	0	0.00	0.2	66.90	66.40	-0.2	662	-0.03%
2023/09/18	9	66.66	0	0.00	66.50	9	667	1.35%
2023/09/13	0.1	66.85	0	0.00	66.40	0.1	673	0.01%
2023/09/07	0	0.00	0.1	67.46	67.20	-0.1	692	-0.01%
2023/09/06	7.8	67.53	0	0.00	67.50	7.8	700	1.12%
2023/08/29	0	0.00	0	67.00	66.90	0	767	0.00%
2023/08/28	6.3	66.60	0	0.00	66.60	6.3	776	0.81%
2023/08/17	0	0.00	0.1	67.15	67.55	-0.1	836	-0.01%
2023/08/16	7.2	67.96	0	0.00	68.40	7.2	844	0.86%
2023/08/08	0	0.00	0.1	69.14	69.10	-0.1	901	-0.01%
2023/08/07	7.2	69.08	0	0.00	69.15	7.2	907	0.80%
2023/07/27	0	0.00	0.1	70.65	70.35	-0.1	929	-0.01%
2023/07/26	5.4	70.45	0	0.00	70.50	5.4	935	0.58%
2023/07/18	0	0.00	0.1	68.17	68.30	-0.1	973	-0.01%
2023/07/17	7.9	68.10	0	0.00	68.05	7.9	976	0.81%
2023/07/07	0	0.00	0.1	62.81	62.80	-0.1	1,002	-0.01%
2023/07/06	7.6	63.44	0	0.00	63.15	7.6	1,010	0.75%
2023/06/27	0	0.00	0.1	63.25	62.50	-0.1	1,046	-0.01%
2023/06/26	5.5	63.44	0	0.00	63.30	5.5	1,046	0.52%
2023/06/19	0	0.00	0.1	63.25	63.25	-0.1	1,064	-0.01%
2023/06/16	8.3	63.59	0	0.00	63.30	8.3	1,068	0.78%
2023/06/07	0	0.00	0.1	61.73	62.15	-0.1	1,076	-0.01%
2023/06/06	8.3	61.62	0	0.00	61.60	8.3	1,074	0.77%
2023/05/29	0	0.00	0.1	60.00	60.35	-0.1	1,080	-0.01%
2023/05/26	7	59.82	0	0.00	59.80	7	1,079	0.65%
2023/05/17	0	0.00	0.1	58.17	58.65	-0.1	1,076	-0.01%
2023/05/16	8.2	57.98	0	0.00	58.00	8.2	1,073	0.76%
2023/05/09	0	0.00	0.1	57.64	57.90	-0.1	1,074	-0.01%
2023/05/08	8.2	57.67	0	0.00	57.65	8.2	1,078	0.76%
2023/04/27	0	0.00	0.2	56.59	56.55	-0.2	1,079	-0.02%
2023/04/26	7	56.34	0	0.00	56.45	7	1,080	0.65%
2023/04/18	0	0.00	0.1	57.24	57.00	-0.1	1,084	-0.01%
2023/04/17	8.5	57.11	0	0.00	57.10	8.5	1,084	0.79%
2023/04/07	0	0.00	0.1	56.44	56.55	-0.1	1,083	-0.01%
2023/04/06	8.4	56.50	0	0.00	56.55	8.4	1,083	0.78%
2023/03/28	0	0.00	0.1	56.14	56.00	-0.1	1,080	-0.01%
2023/03/27	7.6	56.19	0	0.00	56.15	7.6	1,080	0.70%
2023/03/17	0	0.00	0.1	55.35	55.35	-0.1	1,081	-0.01%
2023/03/16	9	55.23	0	0.00	55.10	9	1,081	0.83%
2023/03/07	0	0.00	0.1	56.69	56.80	-0.1	1,083	-0.01%
2023/03/06	8.4	56.68	0	0.00	56.65	8.4	1,077	0.77%
2023/03/02	0	0.00	0.1	56.10	56.05	-0.1	1,077	-0.01%
2023/03/01	7.6	56.00	0	0.00	55.90	7.6	1,069	0.71%
2023/02/17	0	0.00	0.1	55.86	55.85	-0.1	1,087	-0.01%
2023/02/16	9.6	55.93	0	0.00	55.95	9.6	1,092	0.87%
2023/02/07	0	0.00	0.1	55.35	55.35	-0.1	1,119	0.00%
2023/02/06	9.1	55.23	0	0.00	55.15	9.1	1,120	0.81%
2023/01/31	0	0.00	0	55.50	54.90	0	1,123	0.00%
2023/01/30	6.4	55.43	0	0.00	55.65	6.4	1,122	0.57%
2023/01/17	0	0.00	0.1	54.84	55.00	-0.1	1,121	0.00%
2023/01/16	10.4	54.92	0	0.00	54.85	10.4	1,120	0.92%
2023/01/09	0	0.00	0.4	54.41	54.75	-0.4	1,127	-0.04%
2023/01/06	9	53.89	0	0.00	53.85	9	1,116	0.81%
2022/12/27	0	0.00	0.1	53.76	53.70	-0.1	1,110	-0.01%
2022/12/26	8.1	53.66	0	0.00	53.65	8.1	1,118	0.73%
2022/12/19	0	0.00	0.1	53.69	53.45	-0.1	1,126	-0.01%
2022/12/16	9.2	53.74	0	0.00	53.65	9.2	1,127	0.82%
2022/12/09	0	0.00	6	53.60	53.80	-6	1,120	-0.54%
2022/12/08	0	0.00	4	53.49	53.55	-4	1,120	-0.36%
2022/12/07	0	0.00	0.1	53.95	53.95	-0.1	1,119	-0.01%
2022/12/06	9.4	54.06	0	0.00	53.85	9.4	1,119	0.84%
2022/11/29	0	0.00	0.1	53.40	54.00	-0.1	1,120	-0.01%
2022/11/28	8.2	53.36	0	0.00	53.45	8.2	1,119	0.74%
2022/11/17	0	0.00	0.1	53.04	52.95	-0.1	1,118	-0.01%
2022/11/16	8.3	56.08	0	0.00	55.90	8.3	1,112	0.75%
2022/11/14	5	56.00	0	0.00	56.00	5	1,093	0.46%
2022/11/11	3	55.20	0	0.00	55.70	3	1,088	0.28%
2022/11/08	2	54.33	0.1	54.69	54.35	1.9	1,074	0.18%
2022/11/07	7.4	53.87	0	0.00	54.15	7.4	1,070	0.69%
2022/10/27	0	0.00	0.1	53.75	53.40	-0.1	1,063	-0.01%
2022/10/26	6.1	53.26	0	0.00	53.25	6.1	1,063	0.57%
2022/10/18	0	0.00	0.2	53.51	53.20	-0.2	1,066	-0.02%
2022/10/17	8	53.12	0	0.00	53.25	8	1,068	0.75%
2022/10/07	0	0.00	0	55.22	54.95	0	1,057	0.00%
2022/10/06	7.5	55.36	0	0.00	55.35	7.5	1,064	0.71%
2022/09/27	0	0.00	0.1	56.28	56.10	-0.1	1,071	-0.01%
2022/09/26	6.3	56.19	0	0.00	56.35	6.3	1,071	0.59%
2022/09/19	0	0.00	0.1	58.23	57.75	-0.1	1,074	-0.01%
2022/09/16	7.9	57.95	0	0.00	58.00	7.9	1,072	0.74%
2022/09/07	0	0.00	0	58.30	57.75	0	1,076	0.00%
2022/09/06	6.9	58.41	0	0.00	58.40	6.9	1,076	0.64%
2022/08/29	0	0.00	0.1	58.97	58.45	-0.1	1,077	-0.01%
2022/08/26	6.6	59.16	0	0.00	59.10	6.6	1,076	0.61%
2022/08/17	0	0.00	0.1	59.34	59.35	-0.1	1,077	-0.01%
2022/08/16	7.8	59.22	0	0.00	59.35	7.8	1,077	0.72%
2022/08/09	0	0.00	0.1	58.25	58.65	-0.1	1,074	-0.01%
2022/08/08	7.1	57.97	0	0.00	58.10	7.1	1,074	0.66%
2022/07/27	0	0.00	0	57.18	57.20	0	1,079	0.00%
2022/07/26	5.8	57.04	0	0.00	57.05	5.8	1,078	0.54%
2022/07/19	0	0.00	0.1	56.46	56.10	-0.1	1,076	-0.01%
2022/07/18	8	55.99	0	0.00	56.00	8	1,077	0.74%
2022/07/07	0	0.00	0	56.80	56.45	0	1,074	0.00%
2022/07/06	7	56.31	0	0.00	56.10	7	1,076	0.65%
2022/06/28	0	0.00	1	58.20	58.35	-1	1,084	-0.09%
2022/06/27	7.1	58.76	0	0.00	58.75	7.1	1,087	0.65%
2022/06/17	0	0.00	0	58.33	57.55	0	1,101	0.00%
2022/06/16	8.4	58.48	0	0.00	58.00	8.4	1,100	0.77%
2022/06/07	0	0.00	0.1	59.31	58.95	-0.1	1,106	-0.01%
2022/06/06	7.6	59.04	0	0.00	59.10	7.6	1,107	0.69%
2022/05/27	0	0.00	0	58.97	58.55	0	1,114	0.00%
2022/05/26	7.1	58.05	0	0.00	58.05	7.1	1,115	0.64%
2022/05/19	0	0.00	1	57.30	57.55	-1	1,124	-0.09%
2022/05/18	1	58.05	0	0.00	58.35	1	1,125	0.09%
2022/05/17	0	0.00	0.1	57.55	57.55	-0.1	1,128	-0.01%
2022/05/16	8	57.62	0	0.00	57.75	8	1,133	0.71%
2022/05/09	0	0.00	0.1	59.80	59.50	-0.1	1,141	-0.01%
2022/05/06	8.8	60.58	0	0.00	60.70	8.8	1,146	0.77%
2022/04/27	0	0.00	0	61.62	61.40	0	1,168	0.00%
2022/04/26	6.6	62.12	0	0.00	62.10	6.6	1,172	0.56%
2022/04/19	0	0.00	0.1	61.90	61.85	-0.1	1,196	-0.01%
2022/04/18	8.8	61.59	0	0.00	61.75	8.8	1,207	0.73%
2022/04/07	0	0.00	0.1	63.08	62.60	-0.1	1,225	-0.01%
2022/04/06	8.6	62.82	0	0.00	63.20	8.6	1,226	0.71%
2022/03/29	0	0.00	0.1	61.96	61.90	-0.1	1,228	-0.01%
2022/03/28	7.1	61.84	0	0.00	62.10	7.1	1,228	0.58%
2022/03/17	0	0.00	0.1	61.25	61.25	-0.1	1,230	-0.01%
2022/03/16	8.3	60.45	0	0.00	60.60	8.3	1,233	0.68%
2022/03/08	0	0.00	1.1	58.58	58.60	-1.1	1,239	-0.09%
2022/03/07	9.3	59.30	0	0.00	59.50	9.3	1,238	0.75%
2022/03/02	0	0.00	0.1	61.15	61.30	-0.1	1,264	-0.01%
2022/03/01	7.6	61.33	0	0.00	61.30	7.6	1,269	0.60%
2022/02/17	0	0.00	0.1	61.65	61.70	-0.1	1,473	-0.01%
2022/02/16	9.5	61.39	0	0.00	61.45	9.5	1,512	0.63%
2022/02/08	0	0.00	0.1	61.15	61.30	-0.1	1,623	-0.01%
2022/02/07	9.2	60.57	0.4	60.25	61.00	8.8	1,617	0.55%
2022/01/26	8	59.94	0	0.00	59.75	8	1,612	0.50%
2022/01/18	0	0.00	0.1	61.10	61.15	-0.1	1,585	-0.01%
2022/01/17	9	61.06	0	0.00	61.00	9	1,570	0.57%
2022/01/07	0	0.00	0.1	59.20	59.25	-0.1	1,452	-0.01%
2022/01/06	7.9	59.22	0	0.00	59.20	7.9	1,431	0.55%
2021/12/28	0	0.00	0	58.80	59.00	0	1,331	0.00%
2021/12/27	6.7	58.72	0	0.00	58.70	6.7	1,313	0.51%
2021/12/17	0	0.00	0	58.57	58.40	0	1,212	0.00%
2021/12/16	6.5	58.43	0	0.00	58.45	6.5	1,197	0.54%
2021/12/15	0	0.00	1	58.25	58.30	-1	1,181	-0.08%
2021/12/07	0	0.00	0	57.95	58.25	0	1,084	0.00%
2021/12/06	6	57.94	0	0.00	57.95	6	1,068	0.56%
2021/11/29	0	0.00	0	57.45	57.20	0	993	0.00%
2021/11/26	5.3	57.74	0	0.00	57.45	5.3	972	0.54%
2021/11/18	2	59.43	0	0.00	59.05	2	824	0.24%
2021/11/17	0	0.00	0	62.15	62.20	0	718	0.00%
2021/11/16	7.1	63.82	0	0.00	64.75	7.1	679	1.04%
2021/11/09	0	0.00	1	61.51	61.50	-1	396	-0.25%
2021/11/08	2	61.43	0	0.00	61.60	2	381	0.52%
2021/10/26	1	61.30	0	0.00	61.50	1	265	0.38%
2021/10/19	0	0.00	0.1	60.90	60.90	-0.1	253	-0.04%
2021/10/18	2	61.15	0	0.00	61.10	2	253	0.79%
2021/10/07	0	0.00	0.6	60.22	60.95	-0.6	253	-0.25%
2021/10/06	2	60.25	0	0.00	60.50	2	254	0.79%
2021/09/28	0	0.00	0	60.00	60.90	0	258	-0.01%
2021/09/27	1.1	60.88	0	0.00	60.85	1.1	258	0.43%
2021/09/17	0	0.00	0.3	59.85	60.90	-0.3	254	-0.13%
2021/09/16	2	60.90	0	0.00	61.00	2	255	0.78%
2021/09/07	0	0.00	0	59.35	60.00	0	251	-0.01%
2021/09/06	1.3	60.55	0	0.00	60.05	1.3	251	0.52%
2021/08/27	0	0.00	0	58.30	59.10	0	247	-0.02%
2021/08/26	1	58.35	0	0.00	58.65	1	247	0.40%
2021/08/17	0	0.00	0	57.75	57.75	0	248	0.00%
2021/08/16	1.5	58.00	0	0.00	58.05	1.5	248	0.60%
2021/08/09	0	0.00	0	58.20	58.75	0	251	-0.01%
2021/08/06	1.3	58.85	0	0.00	58.85	1.3	251	0.51%
2021/07/27	0	0.00	0	56.98	58.40	0	257	-0.01%
2021/07/26	1	58.72	0	0.00	58.65	1	257	0.39%
2021/07/19	0	0.00	0.6	58.15	58.95	-0.6	258	-0.21%
2021/07/16	2	59.10	0	0.00	59.10	2	259	0.77%
2021/07/07	0	0.00	0	57.15	57.75	0	261	0.00%
2021/07/06	1.1	58.11	0	0.00	58.05	1.1	262	0.41%
2021/06/29	0	0.00	0.1	57.20	57.35	-0.1	259	-0.05%
2021/06/28	2	57.70	0	0.00	57.75	2	259	0.77%
2021/06/17	0	0.00	0.6	56.28	57.50	-0.6	264	-0.24%
2021/06/16	2	57.58	0	0.00	57.60	2	264	0.75%
2021/06/08	0	0.00	0	56.65	57.55	0	265	0.00%
2021/06/07	1	57.85	0	0.00	57.85	1	266	0.38%
2021/05/27	0	0.00	0.1	55.40	56.65	-0.1	268	-0.04%
2021/05/26	1	57.00	0	0.00	57.10	1	269	0.37%
2021/05/18	0	0.00	0.8	55.23	56.05	-0.8	273	-0.28%
2021/05/17	2.1	54.32	0	0.00	54.10	2.1	272	0.76%
2021/05/07	0	0.00	0.3	57.28	58.55	-0.3	269	-0.11%
2021/05/06	1.2	58.10	0	0.00	58.20	1.2	270	0.44%
2021/04/27	0	0.00	0.5	57.30	57.95	-0.5	268	-0.17%
2021/04/26	1.1	57.95	0	0.00	57.90	1.1	281	0.38%
2021/04/19	0	0.00	1.7	56.45	57.35	-1.7	338	-0.50%
2021/04/16	1.5	56.15	0	0.00	56.30	1.5	350	0.44%
2021/04/07	0	0.00	0	55.05	54.85	0	434	0.00%
2021/04/06	1	55.05	0	0.00	55.05	1	447	0.22%
2018/06/13	0	0.00	5	50.90	51.10	-5	31	-15.92%