富邦金融投等債 (00785B)-富邦券商分點個股進出

台股 » 個股 » 富邦金融投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金融投等債

(00785B)

可現股當沖

股價
35.74
漲跌
▲0.14
漲幅
+0.39%
成交量
103張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金融投等債 (00785B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	50	35.76	50	35.76	35.74	0	149	0.00%
2024/05/07	50	35.67	51	35.67	35.60	-1	150	-0.66%
2024/05/06	53	35.40	50	35.40	35.40	3	151	1.98%
2024/05/03	50	35.15	50	35.15	35.15	0	152	0.00%
2024/05/02	50	35.03	50	35.03	35.08	0	153	0.00%
2024/04/30	50	35.08	50	35.08	35.09	0	153	0.00%
2024/04/29	50	34.97	51	34.97	34.94	-1	154	-0.65%
2024/04/26	53	34.73	50	34.73	34.79	3	154	1.94%
2024/04/25	50	34.90	50	34.90	34.90	0	157	0.00%
2024/04/24	50	35.07	50	35.07	35.07	0	158	0.00%
2024/04/23	50	35.03	50	35.03	35.03	0	159	0.00%
2024/04/22	51	34.96	50	34.96	34.90	1	161	0.62%
2024/04/19	50	34.91	50	34.91	34.91	0	160	0.00%
2024/04/18	50	34.75	50	34.75	34.75	0	159	0.00%
2024/04/17	50	35.07	51	35.07	35.01	-1	160	-0.62%
2024/04/16	53	35.38	50	35.38	35.40	3	162	1.85%
2024/04/15	50	35.57	80	35.57	35.53	-30	164	-18.28%
2024/04/12	51	35.50	50	35.50	35.51	1	163	0.61%
2024/04/11	50	35.55	50	35.55	35.55	0	164	0.00%
2024/04/10	50	35.90	50	35.90	35.90	0	168	0.00%
2024/04/09	50	35.75	50	35.75	35.73	0	167	0.00%
2024/04/08	86	35.71	50	35.71	35.71	36	168	21.32%
2024/04/03	50	35.79	52	35.79	35.79	-2	168	-1.19%
2024/04/02	50	35.94	50	35.94	35.94	0	168	0.00%
2024/04/01	50	36.25	50	36.25	36.25	0	168	0.00%
2024/03/29	50	36.25	50	36.25	36.28	0	169	0.00%
2024/03/28	50	36.20	60	36.20	36.19	-10	169	-5.92%
2024/03/27	50	36.06	51	36.06	36.08	-1	168	-0.60%
2024/03/26	63	36.04	50	36.04	36.05	13	167	7.78%
2024/03/25	50	36.10	50	36.10	36.12	0	166	0.00%
2024/03/22	50	36.03	50	36.03	36.04	0	167	0.00%
2024/03/21	50	35.68	50	35.68	35.68	0	166	0.00%
2024/03/20	50	35.70	50	35.70	35.74	0	166	0.00%
2024/03/19	50	35.57	50	35.57	35.58	0	166	0.00%
2024/03/18	53	35.50	50	35.50	35.50	3	166	1.80%
2024/03/15	50	35.48	50	35.48	35.50	0	164	0.00%
2024/03/14	50	35.64	50	35.64	35.65	0	163	0.00%
2024/03/13	50	35.68	50	35.68	35.69	0	162	0.00%
2024/03/12	50	35.77	50	35.77	35.77	0	162	0.00%
2024/03/11	50	35.85	50	35.85	35.84	0	161	0.00%
2024/03/08	50	35.80	50	35.80	35.81	0	160	0.00%
2024/03/07	50	35.72	50	35.72	35.80	0	160	0.00%
2024/03/06	52	35.65	50	35.65	35.70	2	159	1.26%
2024/03/05	50	35.39	50	35.39	35.45	0	158	0.00%
2024/03/04	50	35.34	50	35.34	35.37	0	158	0.00%
2024/03/01	50	35.27	50	35.27	35.31	0	158	0.00%
2024/02/27	50	35.37	51	35.37	35.34	-1	158	-0.63%
2024/02/26	103	35.52	50	35.52	35.51	53	157	33.57%	大買/
2024/02/23	50	35.30	100	35.28	35.30	-50	156	-31.96%
2024/02/22	50	35.18	50	35.18	35.16	0	155	0.00%
2024/02/21	50	35.15	50	35.15	35.10	0	154	0.00%
2024/02/20	50	35.00	50	35.00	35.00	0	153	0.00%
2024/02/19	50	34.92	51	34.92	34.90	-1	153	-0.65%
2024/02/16	52	34.92	51	34.92	34.96	1	152	0.66%
2024/02/15	54	35.13	50	35.13	35.16	4	151	2.65%
2024/02/05	50	35.68	50	35.68	35.68	0	146	0.00%
2024/02/02	51	35.96	50	35.96	35.88	1	145	0.69%
2024/02/01	50	35.93	50	35.93	35.89	0	141	0.00%
2024/01/31	50	35.75	50	35.75	35.77	0	140	0.00%
2024/01/30	50	35.55	50	35.55	35.55	0	139	0.00%
2024/01/29	50	35.50	50	35.50	35.50	0	138	0.00%
2024/01/26	52	35.60	50	35.60	35.60	2	137	1.45%
2024/01/25	50	35.31	50	35.31	35.31	0	137	0.00%
2024/01/24	50	35.35	50	35.35	35.35	0	136	0.00%
2024/01/23	50	35.51	50	35.51	35.51	0	135	0.00%
2024/01/22	50	35.37	50	35.37	35.37	0	134	0.00%
2024/01/19	50	35.38	50	35.38	35.35	0	133	0.00%
2024/01/18	50	35.68	50	35.68	35.68	0	131	0.00%
2024/01/17	50	35.65	50	35.65	35.65	0	130	0.00%
2024/01/16	52	36.18	50	36.18	36.22	2	129	1.55%
2024/01/15	50	36.07	50	36.07	36.12	0	127	0.00%
2024/01/12	50	35.77	50	35.77	35.77	0	125	0.00%
2024/01/11	50	35.47	50	35.47	35.47	0	125	0.00%
2024/01/10	52	35.36	52	35.36	35.36	0	125	0.00%
2024/01/09	69	35.08	51	35.08	35.09	18	124	14.49%
2024/01/08	28	34.73	25	34.73	34.74	3	123	2.43%
2024/01/05	30	34.90	25	34.90	34.90	5	123	4.06%
2024/01/04	26	35.29	25	35.29	35.25	1	122	0.82%
2024/01/03	25	35.39	25	35.39	35.39	0	119	0.00%
2024/01/02	29	35.53	25	35.53	35.52	4	120	3.32%
2023/12/29	25	35.64	25	35.64	35.64	0	119	0.00%
2023/12/28	25	35.52	25	35.52	35.52	0	120	0.00%
2023/12/27	25	35.53	25	35.53	35.53	0	120	0.00%
2023/12/26	27	35.59	25	35.58	35.60	2	120	1.66%
2023/12/25	26	35.71	25	35.70	35.70	1	119	0.83%
2023/12/22	25	35.86	25	35.86	35.86	0	119	0.00%
2023/12/21	25	36.15	25	36.15	36.15	0	119	0.00%
2023/12/20	25	36.12	25	36.12	36.12	0	119	0.00%
2023/12/19	25	36.14	47	36.13	36.09	-22	119	-18.35%
2023/12/18	27	36.25	25	36.25	36.28	2	119	1.68%
2023/12/15	41	36.16	25	36.16	36.16	16	119	13.42%
2023/12/14	25	35.78	25	35.78	35.78	0	117	0.00%
2023/12/13	25	35.25	25	35.25	35.25	0	116	0.00%
2023/12/12	25	34.90	25	34.90	35.00	0	115	0.00%
2023/12/11	25	34.95	25	34.95	34.89	0	115	0.00%
2023/12/08	25	34.92	25	34.92	34.92	0	115	0.00%
2023/12/07	25	35.24	25	35.24	35.17	0	115	0.00%
2023/12/06	27	34.92	25	34.92	34.92	2	116	1.72%
2023/12/05	25	34.55	25	34.55	34.55	0	116	0.00%
2023/12/04	25	34.47	25	34.47	34.47	0	116	0.00%
2023/12/01	25	34.11	25	34.11	34.12	0	116	0.00%
2023/11/30	25	34.11	25	34.11	34.11	0	117	0.00%
2023/11/29	25	33.81	25	33.81	33.77	0	117	0.00%
2023/11/28	25	33.86	26	33.86	33.81	-1	115	-0.86%
2023/11/27	28	33.66	25	33.66	33.67	3	115	2.60%
2023/11/24	25	33.89	25	33.89	33.90	0	115	0.00%
2023/11/23	25	33.92	25	33.92	33.90	0	115	0.00%
2023/11/22	25	33.62	25	33.62	33.62	0	115	0.00%
2023/11/21	25	33.52	25	33.52	33.52	0	113	0.00%
2023/11/20	25	33.61	25	33.61	33.61	0	113	0.00%
2023/11/17	25	33.69	25	33.69	33.69	0	113	0.00%
2023/11/16	27	33.43	25	33.43	33.44	2	113	1.77%
2023/11/15	25	33.72	25	33.72	33.71	0	112	0.00%
2023/11/14	25	33.34	25	33.34	33.33	0	112	0.00%
2023/11/13	25	33.27	25	33.27	33.25	0	113	0.00%
2023/11/10	25	33.04	25	33.04	33.04	0	113	0.00%
2023/11/09	25	33.43	25	33.43	33.41	0	113	0.00%
2023/11/08	25	33.12	25	33.12	33.09	0	113	0.00%
2023/11/07	25	32.81	26	32.81	32.82	-1	113	-0.88%
2023/11/06	28	32.90	25	32.90	32.92	3	112	2.66%
2023/11/03	25	32.80	25	32.80	32.80	0	112	0.00%
2023/11/02	25	32.33	25	32.33	32.31	0	113	0.00%
2023/11/01	25	31.88	25	31.88	31.88	0	113	0.00%
2023/10/31	25	31.93	25	31.93	31.93	0	113	0.00%
2023/10/30	25	32.10	25	32.10	32.10	0	115	0.00%
2023/10/27	25	32.18	26	32.18	32.13	-1	115	-0.87%
2023/10/26	29	31.91	25	31.91	31.92	4	115	3.47%
2023/10/25	25	32.19	25	32.19	32.19	0	115	0.00%
2023/10/24	25	31.85	25	31.85	31.85	0	115	0.00%
2023/10/23	25	31.54	25	31.54	31.54	0	115	0.00%
2023/10/20	25	31.52	25	31.52	31.52	0	115	0.00%
2023/10/19	25	31.88	25	31.88	31.88	0	115	0.00%
2023/10/18	25	32.60	25	32.60	32.60	0	115	0.00%
2023/10/17	25	32.79	62	32.78	32.74	-37	114	-32.37%
2023/10/16	27	33.01	25	33.01	33.02	2	113	1.77%
2023/10/13	25	32.73	25	32.73	32.73	0	112	0.00%
2023/10/12	25	33.21	25	33.21	33.16	0	112	0.00%
2023/10/11	25	32.62	25	32.62	32.62	0	112	0.00%
2023/10/06	27	32.40	25	32.40	32.40	2	111	1.80%
2023/10/05	25	32.53	25	32.53	32.53	0	110	0.00%
2023/10/04	75	32.31	26	32.31	32.31	49	110	44.33%
2023/10/03	26	32.90	25	32.90	32.90	1	109	0.92%
2023/10/02	25	33.17	25	33.17	33.17	0	108	0.00%
2023/09/28	25	33.30	25	33.30	33.30	0	108	0.00%
2023/09/27	25	33.49	25	33.49	33.49	0	109	0.00%
2023/09/26	28	33.61	25	33.61	33.62	3	108	2.75%
2023/09/25	25	33.90	25	33.90	33.89	0	109	0.00%
2023/09/22	25	33.75	28	33.75	33.75	-3	108	-2.76%
2023/09/21	25	34.21	25	34.21	34.21	0	108	0.00%
2023/09/20	25	34.20	25	34.20	34.21	0	107	0.00%
2023/09/19	25	34.30	26	34.30	34.22	-1	107	-0.93%
2023/09/18	30	34.12	25	34.12	34.12	5	107	4.65%
2023/09/15	25	34.24	25	34.24	34.24	0	107	0.00%
2023/09/14	25	34.23	25	34.23	34.23	0	107	0.00%
2023/09/13	25	34.30	25	34.30	34.30	0	107	0.00%
2023/09/12	25	34.32	25	34.32	34.32	0	107	0.00%
2023/09/11	25	34.39	25	34.39	34.35	0	107	0.00%
2023/09/08	25	34.38	25	34.38	34.42	0	107	0.00%
2023/09/07	25	34.14	25	34.14	34.15	0	106	0.00%
2023/09/06	30	34.12	25	34.12	34.13	5	106	4.70%
2023/09/05	25	34.38	25	34.36	34.32	0	107	0.00%
2023/09/04	25	34.40	25	34.40	34.40	0	107	0.00%
2023/09/01	25	34.75	11	34.75	34.75	14	108	12.95%
2023/08/31	25	34.69	25	34.69	34.69	0	109	0.00%
2023/08/30	25	34.68	25	34.68	34.68	0	111	0.00%
2023/08/29	25	34.40	25	34.40	34.40	0	111	0.00%
2023/08/28	31	34.24	25	34.24	34.26	6	112	5.35%
2023/08/24	25	34.20	25	34.20	34.20	0	113	0.00%
2023/08/23	25	33.80	25	33.80	33.80	0	113	0.00%
2023/08/22	25	33.66	25	33.66	33.66	0	114	0.00%
2023/08/21	25	33.90	25	33.90	33.90	0	114	0.00%
2023/08/18	25	33.82	25	33.82	33.81	0	114	0.00%
2023/08/17	25	33.97	52	33.97	33.97	-27	114	-23.58%
2023/08/16	30	34.28	0	0.00	34.28	30	114	26.30%
2023/08/15	25	34.45	25	34.45	34.45	0	114	0.00%
2023/08/14	25	34.53	25	34.53	34.53	0	114	0.00%
2023/08/11	25	34.47	25	34.47	34.38	0	114	0.00%
2023/08/10	25	34.80	25	34.80	34.80	0	114	0.00%
2023/08/09	25	34.80	25	34.80	34.80	0	114	0.00%
2023/08/08	25	34.53	26	34.53	34.54	-1	114	-0.88%
2023/08/07	30	34.49	25	34.48	34.52	5	113	4.41%
2023/08/04	25	34.12	27	34.15	34.10	-2	113	-1.77%
2023/08/02	25	34.84	25	34.84	34.84	0	112	0.00%
2023/08/01	25	35.14	25	35.14	35.14	0	111	0.00%
2023/07/31	25	34.83	25	34.83	34.82	0	111	0.00%
2023/07/28	25	34.57	46	34.58	34.60	-21	111	-18.78%
2023/07/27	25	34.79	25	34.79	34.79	0	112	0.00%
2023/07/26	29	34.79	25	34.78	34.80	4	112	3.56%
2023/07/25	25	34.76	25	34.76	34.72	0	112	0.00%
2023/07/24	25	34.77	25	34.77	34.75	0	112	0.00%
2023/07/21	25	34.59	25	34.59	34.59	0	112	0.00%
2023/07/20	25	34.65	25	34.65	34.65	0	112	0.00%
2023/07/19	25	34.49	25	34.49	34.43	0	112	0.00%
2023/07/18	25	34.28	26	34.28	34.20	-1	112	-0.89%
2023/07/17	27	34.66	25	34.66	34.66	2	112	1.78%
2023/07/14	25	34.62	25	34.62	34.62	0	112	0.00%
2023/07/13	25	34.57	25	34.57	34.55	0	112	0.00%
2023/07/12	25	34.42	25	34.42	34.42	0	112	0.00%
2023/07/11	25	34.36	25	34.36	34.36	0	112	0.00%
2023/07/10	25	34.19	25	34.19	34.19	0	112	0.00%
2023/07/07	25	34.30	5	34.30	34.31	20	112	17.82%
2023/07/06	27	34.65	25	34.65	34.62	2	112	1.78%
2023/07/05	25	34.81	25	34.81	34.74	0	112	0.00%
2023/07/04	25	34.77	25	34.77	34.73	0	112	0.00%
2023/07/03	25	34.77	25	34.77	34.76	0	112	0.00%
2023/06/30	25	34.53	25	34.53	34.53	0	112	0.00%
2023/06/29	25	34.77	25	34.77	34.77	0	112	0.00%
2023/06/28	25	34.58	25	34.58	34.58	0	112	0.00%
2023/06/27	25	34.60	25	34.60	34.60	0	112	0.00%
2023/06/26	28	34.66	25	34.66	34.69	3	114	2.62%
2023/06/21	25	34.62	25	34.62	34.63	0	115	0.00%
2023/06/20	25	34.30	25	34.30	34.30	0	115	0.00%
2023/06/19	25	34.29	25	34.29	34.30	0	118	0.00%
2023/06/16	27	34.22	25	34.22	34.14	2	119	1.68%
2023/06/15	25	33.93	25	33.93	33.93	0	121	0.00%
2023/06/14	25	33.89	25	33.89	33.89	0	124	0.00%
2023/06/13	25	33.95	25	33.95	33.95	0	127	0.00%
2023/06/12	25	33.82	25	33.82	33.82	0	128	0.00%
2023/06/09	25	33.92	55	33.88	33.84	-30	128	-23.38%
2023/06/08	25	33.72	25	33.72	33.73	0	127	0.00%
2023/06/07	25	34.05	25	34.05	34.05	0	128	0.00%
2023/06/06	27	33.92	25	33.92	33.92	2	128	1.56%
2023/06/05	25	33.96	25	33.96	33.95	0	126	0.00%
2023/06/02	25	33.99	25	33.99	33.99	0	124	0.00%
2023/06/01	25	33.90	25	33.90	33.90	0	124	0.00%
2023/05/31	25	33.87	25	33.87	33.87	0	125	0.00%
2023/05/30	25	33.48	25	33.48	33.48	0	125	0.00%
2023/05/29	25	33.42	26	33.42	33.37	-1	123	-0.81%
2023/05/26	28	33.37	25	33.37	33.37	3	123	2.43%
2023/05/25	25	33.51	25	33.51	33.51	0	123	0.00%
2023/05/24	25	33.65	25	33.65	33.66	0	123	0.00%
2023/05/23	25	33.46	25	33.46	33.46	0	123	0.00%
2023/05/22	25	33.42	25	33.42	33.39	0	123	0.00%
2023/05/19	25	33.57	25	33.57	33.57	0	124	0.00%
2023/05/18	25	33.74	25	33.74	33.72	0	124	0.00%
2023/05/17	25	33.75	25	33.75	33.81	0	124	0.00%
2023/05/16	27	33.88	25	33.88	33.88	2	129	1.54%
2023/05/15	25	34.10	25	34.10	34.10	0	131	0.00%
2023/05/12	25	34.27	25	34.27	34.27	0	131	0.00%
2023/05/11	25	34.02	25	34.02	34.02	0	131	0.00%
2023/05/10	25	33.72	25	33.72	33.70	0	131	0.00%
2023/05/09	25	33.73	25	33.73	33.73	0	131	0.00%
2023/05/08	27	34.05	25	34.05	34.05	2	131	1.52%
2023/05/05	25	34.10	25	34.10	34.10	0	132	0.00%
2023/05/04	25	34.45	25	34.45	34.45	0	133	0.00%
2023/05/03	25	34.45	25	34.45	34.45	0	133	0.00%
2023/05/02	25	34.23	25	34.23	34.22	0	132	0.00%
2023/04/28	25	34.44	25	34.44	34.44	0	132	0.00%
2023/04/27	25	34.55	26	34.55	34.51	-1	132	-0.75%
2023/04/26	28	34.77	25	34.77	34.79	3	133	2.25%
2023/04/25	25	34.60	25	34.60	34.55	0	133	0.00%
2023/04/24	25	34.28	25	34.28	34.28	0	135	0.00%
2023/04/21	25	34.34	25	34.34	34.34	0	135	0.00%
2023/04/20	25	34.68	25	34.68	34.68	0	135	0.00%
2023/04/19	25	34.60	25	34.60	34.63	0	135	0.00%
2023/04/18	25	34.42	25	34.42	34.44	0	137	0.00%
2023/04/17	27	34.60	25	34.60	34.60	2	137	1.46%
2023/04/14	25	34.56	25	34.56	34.56	0	138	0.00%
2023/04/13	25	34.73	25	34.73	34.73	0	140	0.00%
2023/04/12	25	34.73	25	34.73	34.74	0	140	0.00%
2023/04/11	25	34.67	25	34.67	34.67	0	143	0.00%
2023/04/10	25	34.75	25	34.75	34.75	0	143	0.00%
2023/04/07	25	34.85	26	34.85	34.79	-1	143	-0.69%
2023/04/06	30	34.90	25	34.90	34.92	5	144	3.47%
2023/03/31	25	34.11	25	34.11	34.14	0	144	0.00%
2023/03/30	25	33.96	25	33.96	33.95	0	144	0.00%
2023/03/29	25	33.83	25	33.83	33.83	0	144	0.00%
2023/03/28	25	33.85	26	33.85	33.83	-1	146	-0.68%
2023/03/27	28	34.20	25	34.20	34.19	3	146	2.04%
2023/03/24	25	34.21	25	34.21	34.21	0	144	0.00%
2023/03/23	25	34.34	25	34.34	34.37	0	143	0.00%
2023/03/22	25	34.34	25	34.34	34.34	0	143	0.00%
2023/03/21	25	34.01	25	34.01	34.01	0	140	0.00%
2023/03/20	25	33.98	44	34.03	33.98	-19	139	-13.58%
2023/03/16	27	34.24	25	34.24	34.20	2	134	1.49%
2023/03/15	25	33.78	46.3	33.76	33.74	-21.3	131	-16.17%
2023/03/14	25	33.81	25	33.81	33.81	0	131	0.00%
2023/03/13	25	34.17	35.2	34.17	34.16	-10.2	130	-7.79%
2023/03/10	30	34.20	25	34.20	34.20	5	130	3.83%
2023/03/09	25	34.02	25.1	34.02	34.02	-0.1	128	-0.05%
2023/03/08	25	34.10	25.2	34.10	34.10	-0.2	128	-0.17%
2023/03/07	25	33.99	26	33.99	33.97	-1	128	-0.78%
2023/03/06	28	34.04	25	34.04	34.05	3	128	2.33%
2023/03/03	25	33.50	35	33.49	33.50	-10	128	-7.77%
2023/03/02	25	33.40	26	33.40	33.37	-1	127	-0.79%
2023/03/01	3	33.78	0.1	33.86	33.78	2.9	127	2.29%
2023/02/24	25	33.91	25	33.91	33.91	0	128	0.00%
2023/02/23	25	33.56	25	33.56	33.58	0	129	0.00%
2023/02/22	25	33.70	25	33.70	33.70	0	129	0.00%
2023/02/21	25	34.06	25	34.06	34.06	0	130	0.00%
2023/02/20	25	34.02	25	34.02	34.05	0	130	0.00%
2023/02/17	25	33.92	57	33.87	33.92	-32	131	-24.34%
2023/02/16	27	34.20	40	34.22	34.22	-13	131	-9.90%
2023/02/15	25	34.47	30	34.47	34.48	-5	131	-3.81%
2023/02/14	70	34.41	10	34.37	34.37	60	131	45.57%
2023/02/13	50	34.36	25	34.36	34.36	25	126	19.81%
2023/02/10	25	34.73	26	34.73	34.73	-1	124	-0.81%
2023/02/09	25	35.04	25	35.04	35.04	0	124	0.00%
2023/02/08	25	34.92	25	34.92	34.92	0	124	0.00%
2023/02/07	25	35.08	27	35.08	35.08	-2	124	-1.60%
2023/02/06	27	35.19	25	35.19	35.19	2	124	1.61%
2023/02/03	25	35.32	25	35.32	35.32	0	124	0.00%
2023/02/02	25	35.11	26	35.12	35.11	-1	123	-0.81%
2023/02/01	25	35.01	25	35.01	35.01	0	122	0.00%
2023/01/31	25	34.81	25	34.81	34.81	0	122	0.00%
2023/01/30	27	35.41	25	35.41	35.41	2	122	1.63%
2023/01/17	25	35.04	26	35.04	35.04	-1	122	-0.82%
2023/01/16	27	35.09	25	35.09	35.09	2	122	1.64%
2023/01/13	25	35.10	25	35.10	35.10	0	121	0.00%
2023/01/12	25	34.65	25	34.65	34.63	0	121	0.00%
2023/01/11	25	34.21	25	34.21	34.23	0	119	0.00%
2023/01/10	25	34.36	25	34.36	34.36	0	119	0.00%
2023/01/09	25	34.30	25	34.30	34.30	0	119	0.00%
2023/01/06	27	33.90	25	33.91	33.91	2	119	1.67%
2023/01/05	25	33.80	25	33.80	33.80	0	118	0.00%
2023/01/04	25	33.68	25	33.68	33.68	0	118	0.00%
2023/01/03	25	33.29	25	33.29	33.29	0	116	0.00%
2022/12/30	25	33.59	25	33.59	33.59	0	114	0.00%
2022/12/29	25	33.40	25	33.40	33.42	0	114	0.00%
2022/12/28	25	33.57	25	33.57	33.57	0	111	0.00%
2022/12/27	25	34.03	26	34.03	34.00	-1	111	-0.90%
2022/12/26	27	34.00	25	34.00	34.01	2	111	1.80%
2022/12/23	25	34.23	25	34.23	34.23	0	110	0.00%
2022/12/22	25	34.10	25	34.10	34.10	0	110	0.00%
2022/12/21	25	33.89	25	33.89	33.99	0	110	0.00%
2022/12/20	35	34.43	1	34.36	34.36	34	109	30.94%
2022/12/19	25	35.12	28	35.12	35.10	-3	108	-2.78%
2022/12/16	27	35.34	0	0.00	35.32	27	108	25.00%
2022/12/15	25	35.12	25	35.12	35.12	0	107	0.00%
2022/12/14	25	35.12	25	35.12	35.12	0	107	0.00%
2022/12/13	25	34.92	25	34.92	34.92	0	107	0.00%
2022/12/12	25	34.92	25	34.92	34.92	0	109	0.00%
2022/12/09	25	35.32	25	35.32	35.32	0	109	0.00%
2022/12/08	25	35.32	25	35.32	35.32	0	109	0.00%
2022/12/07	25	34.88	29	34.88	34.88	-4	109	-3.64%
2022/12/06	27	34.63	25	34.62	34.67	2	109	1.82%
2022/12/05	25	34.72	25	34.72	34.72	0	110	0.00%
2022/12/02	25	34.62	25	34.62	34.62	0	110	0.00%
2022/12/01	25	34.14	25	34.14	34.14	0	110	0.00%
2022/11/30	25	34.03	25	34.03	34.03	0	110	0.00%
2022/11/29	25	34.27	26	34.27	34.28	-1	110	-0.90%
2022/11/28	27	34.70	25	34.70	34.70	2	110	1.81%
2022/11/25	25	34.39	25	34.39	34.39	0	110	0.00%
2022/11/24	25	34.54	25	34.54	34.54	0	110	0.00%
2022/11/23	25	34.15	25	34.15	34.15	0	110	0.00%
2022/11/22	25	33.83	25	33.83	33.83	0	111	0.00%
2022/11/21	25	33.83	25	33.83	33.83	0	111	0.00%
2022/11/18	30	33.63	26	33.63	33.63	4	110	3.62%
2022/11/17	25	33.60	25	33.60	33.60	0	110	0.00%
2022/11/16	26	33.18	50	33.16	33.18	-24	110	-21.82%
2022/11/15	25	32.56	25	32.56	32.56	0	109	0.00%
2022/11/14	25	32.52	43	32.47	32.37	-18	108	-16.63%
2022/11/11	25	32.76	30	32.76	32.70	-5	107	-4.64%
2022/11/10	41	31.98	25	31.97	31.97	16	107	14.86%
2022/11/09	25	32.12	25	32.12	32.12	0	106	0.00%
2022/11/08	25	32.00	26	32.00	31.90	-1	106	-0.94%
2022/11/07	27	32.22	25	32.22	32.22	2	107	1.86%
2022/11/04	25	32.35	25	32.35	32.35	0	107	0.00%
2022/11/03	25	32.60	26	32.60	32.59	-1	107	-0.93%
2022/11/02	25	32.77	25	32.77	32.77	0	106	0.00%
2022/11/01	25	32.43	25	32.43	32.43	0	106	0.00%
2022/10/31	25	32.30	25	32.30	32.30	0	106	0.00%
2022/10/27	25	32.03	26	32.03	32.03	-1	106	-0.94%
2022/10/26	27	32.02	25	32.02	32.03	2	113	1.76%
2022/10/25	25	31.43	26	31.43	31.43	-1	113	-0.88%
2022/10/24	25	31.35	25	31.35	31.35	0	113	0.00%
2022/10/21	25	31.21	25	31.21	31.21	0	114	0.00%
2022/10/20	25	31.50	25	31.50	31.50	0	114	0.00%
2022/10/19	25	31.88	26	31.88	31.88	-1	114	-0.87%
2022/10/18	0	0.00	5	32.04	32.12	-5	114	-4.37%
2022/10/17	26	32.06	25	32.06	32.06	1	113	0.88%
2022/10/14	25	32.24	25	32.24	32.24	0	113	0.00%
2022/10/13	25	32.33	25	32.33	32.33	0	113	0.00%
2022/10/12	29	32.38	29	32.38	32.40	0	113	0.00%
2022/10/11	25	32.72	31	32.74	32.72	-6	113	-5.29%
2022/10/07	25	33.27	25	33.27	33.27	0	113	0.00%
2022/10/06	26	33.17	25	33.17	33.17	1	113	0.88%
2022/10/05	25	33.55	25	33.55	33.55	0	113	0.00%
2022/10/04	25	33.52	25	33.52	33.50	0	113	0.00%
2022/10/03	25	32.86	25	32.86	32.86	0	113	0.00%
2022/09/30	25	32.73	25	32.73	32.73	0	113	0.00%
2022/09/29	25	33.28	25	33.28	33.28	0	113	0.00%
2022/09/28	25	32.88	25	32.88	32.88	0	113	0.00%
2022/09/27	25	33.68	26	33.68	33.56	-1	112	-0.89%
2022/09/26	27	34.52	30.5	34.50	34.46	-3.5	114	-3.07%
2022/09/23	25	34.47	25.3	34.47	34.47	-0.3	114	-0.30%
2022/09/22	25	35.05	25	35.05	35.05	0	114	0.00%
2022/09/21	25	34.60	25	34.60	34.60	0	114	0.00%
2022/09/20	25	34.88	25	34.88	34.88	0	114	0.00%
2022/09/19	25	34.87	41	34.89	34.78	-16	114	-14.01%
2022/09/16	27	34.94	25	34.94	34.94	2	112	1.78%
2022/09/15	25	34.95	25	34.95	34.95	0	112	0.00%
2022/09/14	25	34.86	25	34.86	34.86	0	111	0.00%
2022/09/13	26	34.82	25	34.82	34.82	1	111	0.89%
2022/09/12	25	34.63	40	34.63	34.63	-15	111	-13.41%
2022/09/08	25	34.86	25	34.86	34.86	0	112	-0.02%
2022/09/07	25	34.40	25	34.40	34.40	0	111	0.00%
2022/09/06	26	34.82	31	34.81	34.77	-5	111	-4.48%
2022/09/05	30	34.84	30	34.84	34.77	0	111	0.00%
2022/09/02	25	34.55	25	34.55	34.55	0	110	0.00%
2022/09/01	25	34.90	40	34.90	34.90	-15	110	-13.62%
2022/08/31	25	35.31	30	35.31	35.31	-5	109	-4.55%
2022/08/30	25	35.49	25	35.49	35.49	0	109	0.00%
2022/08/29	25	35.59	46	35.60	35.59	-21	109	-19.12%
2022/08/26	27	35.55	28	35.55	35.54	-1	108	-0.92%
2022/08/25	25	35.32	25	35.32	35.32	0	108	0.00%
2022/08/24	25	35.33	25	35.33	35.33	0	108	0.00%
2022/08/23	25	35.33	25	35.33	35.33	0	108	0.00%
2022/08/22	25	35.57	25	35.57	35.57	0	109	0.00%
2022/08/19	25	36.10	25	36.10	36.10	0	109	0.00%
2022/08/18	25	36.02	25	36.02	36.06	0	109	0.00%
2022/08/17	25	36.48	25	36.48	36.48	0	109	0.00%
2022/08/16	26	36.57	25	36.57	36.46	1	109	0.91%
2022/08/15	25	36.41	25	36.41	36.41	0	109	0.00%
2022/08/12	25	36.10	25	36.10	36.10	0	109	0.00%
2022/08/11	25	36.36	25	36.36	36.36	0	109	0.00%
2022/08/10	25	36.21	25	36.21	36.21	0	109	0.00%
2022/08/09	25	36.37	25	36.37	36.37	0	109	0.00%
2022/08/08	26	36.14	25	36.14	36.14	1	109	0.91%
2022/08/05	25	36.63	25	36.63	36.63	0	109	0.00%
2022/08/04	25	36.70	25	36.70	36.70	0	109	0.00%
2022/08/03	25	36.09	25	36.09	36.09	0	109	0.00%
2022/08/02	130	36.54	0	0.00	36.62	130	109	118.72%	大買/鉅額交易
2022/08/01	26	36.58	26	36.57	36.58	0	102	0.00%
2022/07/29	25	36.30	25	36.30	36.30	0	102	0.00%
2022/07/28	25	35.75	25	35.75	35.75	0	102	0.00%
2022/07/26	28	35.63	25	35.63	35.63	3	102	2.93%
2022/07/25	25	35.88	25	35.88	35.90	0	102	0.00%
2022/07/22	25	35.44	25	35.44	35.40	0	102	0.00%
2022/07/21	25	34.93	25	34.93	34.93	0	102	0.00%
2022/07/20	25	34.71	25	34.71	34.71	0	102	0.00%
2022/07/19	25	34.76	25	34.76	34.76	0	103	0.00%
2022/07/18	26	35.02	25	35.02	34.90	1	103	0.97%
2022/07/15	25	35.03	25	35.03	35.03	0	103	0.00%
2022/07/14	25	35.19	27	35.19	35.19	-2	103	-1.93%
2022/07/13	25	35.02	25	35.02	35.02	0	103	0.00%
2022/07/12	26	35.17	25	35.17	35.04	1	103	0.96%
2022/07/11	25	34.72	25	34.72	34.72	0	103	0.00%
2022/07/08	25	34.77	26	34.77	34.77	-1	104	-0.96%
2022/07/07	25	34.80	25	34.80	34.80	0	104	0.00%
2022/07/06	26	34.99	25	34.99	34.99	1	104	0.96%
2022/07/05	25	34.77	27	34.76	34.77	-2	104	-1.92%
2022/07/04	25	34.90	25	34.90	34.90	0	104	0.00%
2022/07/01	25	34.77	25	34.77	34.77	0	104	0.00%
2022/06/30	25	34.40	25	34.40	34.54	0	103	0.00%
2022/06/29	25	34.25	25	34.25	34.38	0	103	0.00%
2022/06/28	25	34.39	26	34.38	34.11	-1	103	-0.97%
2022/06/27	26	34.39	27	34.39	34.39	-1	104	-0.96%
2022/06/24	25	34.62	26	34.62	34.57	-1	104	-0.96%
2022/06/23	25	34.55	25	34.55	34.61	0	104	0.00%
2022/06/22	25	34.35	25	34.35	34.35	0	104	0.00%
2022/06/21	25	34.55	25	34.55	34.55	0	104	0.00%
2022/06/20	25	34.72	25	34.72	34.72	0	104	0.00%
2022/06/17	25	34.74	25	34.74	34.75	0	104	0.00%
2022/06/16	28	34.74	25	34.75	34.75	3	104	2.88%
2022/06/15	25	34.13	25	34.13	34.13	0	104	0.00%
2022/06/14	25	34.38	25	34.38	34.38	0	104	0.00%
2022/06/13	25	35.28	25	35.28	35.27	0	104	0.00%
2022/06/10	25	35.58	25	35.58	35.58	0	104	0.00%
2022/06/09	25	35.68	25	35.68	35.70	0	105	0.00%
2022/06/08	24	35.80	25	35.80	35.78	-1	105	-0.95%
2022/06/07	25	35.65	25	35.65	35.65	0	105	0.00%
2022/06/06	26	36.05	25	36.05	36.05	1	105	0.95%
2022/06/02	25	36.05	25	36.05	36.05	0	105	0.00%
2022/06/01	25	35.97	25	35.97	35.98	0	105	0.00%
2022/05/31	25	35.98	27	35.97	35.98	-2	105	-1.90%
2022/05/30	25	36.28	25	36.28	36.25	0	105	0.00%
2022/05/27	25	36.34	25	36.34	36.34	0	104	0.00%
2022/05/26	26	36.22	25	36.22	36.15	1	104	0.96%
2022/05/25	25	35.86	1	35.90	35.90	24	104	23.00%
2022/05/24	25	35.35	25	35.35	35.33	0	104	0.00%
2022/05/23	25	35.53	25	35.53	35.53	0	104	0.00%
2022/05/20	25	35.35	25	35.35	35.35	0	105	0.00%
2022/05/19	25	35.35	25	35.35	35.35	0	105	0.00%
2022/05/18	25	35.07	25	35.07	35.10	0	107	0.00%
2022/05/17	25	35.23	25	35.23	35.23	0	107	0.00%
2022/05/16	30	35.51	25	35.51	35.50	5	108	4.63%
2022/05/13	25	35.70	25	35.70	35.70	0	107	0.00%
2022/05/12	25	35.91	25	35.91	35.91	0	107	0.00%
2022/05/11	25	35.42	25	35.42	35.42	0	108	0.00%
2022/05/10	25	35.26	25	35.26	35.26	0	108	0.00%
2022/05/09	25	35.00	26	35.00	35.00	-1	108	-0.92%
2022/05/06	30	35.47	25	35.47	35.47	5	108	4.61%
2022/05/05	25	35.77	25	35.77	35.77	0	108	0.00%
2022/05/04	15	35.63	15	35.63	35.50	0	108	0.00%
2022/05/03	25	35.46	25	35.46	35.46	0	108	0.00%
2022/04/29	25	36.06	25	36.06	36.06	0	108	0.00%
2022/04/28	25	36.06	25	36.06	36.06	0	109	0.00%
2022/04/27	25	36.38	26	36.37	36.38	-1	109	-0.91%
2022/04/26	26	35.91	35	35.90	35.91	-9	111	-8.08%
2022/04/25	25	35.72	25	35.73	35.73	0	110	0.00%
2022/04/22	25	35.73	25	35.73	35.73	0	111	0.00%
2022/04/21	25	36.00	25	36.00	36.00	0	111	0.00%
2022/04/20	30	35.47	25	35.46	35.49	5	111	4.47%
2022/04/19	25	36.30	25	36.30	36.30	0	111	0.00%
2022/04/18	26	36.31	27	36.31	36.34	-1	111	-0.90%
2022/04/15	35	36.30	25	36.30	36.30	10	109	9.12%
2022/04/14	5	36.75	25	36.73	36.76	-20	110	-18.12%
2022/04/13	25	36.63	25	36.63	36.63	0	110	0.00%
2022/04/12	25	36.72	25	36.72	36.72	0	110	0.00%
2022/04/11	25	37.13	30	37.12	37.13	-5	110	-4.52%
2022/04/08	25	37.59	25	37.59	37.59	0	110	0.00%
2022/04/07	25	37.68	25	37.68	37.68	0	111	0.00%
2022/04/06	27	38.08	31	38.07	38.07	-4	111	-3.59%
2022/04/01	25	38.61	25	38.61	38.61	0	112	0.00%
2022/03/31	25	38.66	25	38.66	38.66	0	115	0.00%
2022/03/30	25	38.37	25	38.37	38.37	0	116	0.00%
2022/03/29	25	38.04	26	38.03	38.04	-1	116	-0.86%
2022/03/28	31	37.77	25	37.80	37.80	6	117	5.12%
2022/03/25	25	37.93	25	37.93	37.93	0	118	0.00%
2022/03/24	25	38.10	25	38.10	38.10	0	119	0.00%
2022/03/23	25	37.77	25	37.77	37.77	0	120	0.00%
2022/03/22	25	38.00	31	38.05	38.00	-6	120	-4.96%
2022/03/21	25	38.50	25	38.50	38.50	0	121	0.00%
2022/03/18	25	38.15	25	38.15	38.15	0	122	0.00%
2022/03/17	25	37.83	25	37.83	37.83	0	123	0.00%
2022/03/16	26	37.42	25	37.42	37.42	1	124	0.81%
2022/03/15	25	37.11	25	37.11	37.11	0	124	0.00%
2022/03/14	25	37.64	26	37.64	37.58	-1	125	-0.80%
2022/03/11	25	37.62	25	37.62	37.64	0	126	0.00%
2022/03/10	25	37.96	25	37.96	37.96	0	127	0.00%
2022/03/09	25	38.11	25	38.11	38.11	0	128	0.00%
2022/03/08	25	38.20	25	38.20	38.20	0	128	0.00%
2022/03/07	26	39.16	25	39.16	39.16	1	130	0.77%
2022/03/04	25	38.69	25	38.69	38.69	0	131	0.00%
2022/03/03	25	38.33	30	38.32	38.33	-5	133	-3.75%
2022/03/02	25	39.03	25	39.03	39.03	0	134	0.00%
2022/03/01	26	38.80	25	38.80	38.80	1	135	0.74%
2022/02/25	25	38.18	25	38.18	38.18	0	136	0.00%
2022/02/24	25	38.16	25	38.16	38.16	0	136	0.00%
2022/02/23	25	38.30	25	38.30	38.30	0	137	0.00%
2022/02/22	30	38.30	25	38.29	38.29	5	138	3.61%
2022/02/21	26	38.24	25	38.24	38.25	1	138	0.72%
2022/02/18	25	38.25	25	38.25	38.24	0	137	0.00%
2022/02/17	30	38.45	26	38.44	38.44	4	136	2.92%
2022/02/16	26	38.48	25	38.48	38.50	1	136	0.73%
2022/02/15	25	38.70	25	38.70	38.70	0	137	0.00%
2022/02/14	25	39.14	35	39.15	39.14	-10	138	-7.20%
2022/02/11	25	38.98	25	38.98	38.98	0	140	0.00%
2022/02/10	25	39.52	25	39.52	39.52	0	140	0.00%
2022/02/09	25	39.43	25	39.43	39.43	0	140	0.00%
2022/02/08	25	39.48	26	39.48	39.48	-1	141	-0.71%
2022/02/07	28	39.53	37	39.52	39.54	-9	142	-6.31%
2022/01/26	26	40.33	25	40.33	40.33	1	142	0.70%
2022/01/25	25	40.27	25	40.27	40.27	0	143	0.00%
2022/01/24	25	40.53	25	40.53	40.53	0	144	0.00%
2022/01/21	30	40.33	25	40.35	40.35	5	144	3.45%
2022/01/20	25	40.10	25	40.10	40.11	0	145	0.00%
2022/01/19	25	39.81	25	39.81	39.83	0	145	0.00%
2022/01/18	25	40.26	25	40.26	40.32	0	145	0.00%
2022/01/17	26	40.60	25	40.59	40.64	1	146	0.68%
2022/01/14	25	41.30	25	41.30	41.30	0	145	0.00%
2022/01/13	25	41.25	25	41.25	41.25	0	146	0.00%
2022/01/12	25	41.34	25	41.34	41.34	0	149	0.00%
2022/01/11	25	41.29	25	41.29	41.29	0	150	0.00%
2022/01/07	25	41.57	26	41.57	41.57	-1	154	-0.65%
2022/01/06	27	41.54	25	41.55	41.54	2	154	1.30%
2022/01/05	25	41.84	25	41.84	41.84	0	154	0.00%
2022/01/04	25	41.90	25	41.90	41.90	0	155	0.00%
2022/01/03	25	42.60	25	42.60	42.60	0	156	0.00%
2021/12/30	25	42.42	25	42.42	42.40	0	157	0.00%
2021/12/29	25	42.73	25	42.73	42.73	0	155	0.00%
2021/12/28	25	42.86	25	42.86	42.86	0	155	0.00%
2021/12/27	26	42.66	25	42.66	42.66	1	155	0.64%
2021/12/24	25	42.62	25	42.62	42.63	0	153	0.00%
2021/12/23	25	42.83	25	42.83	42.83	0	154	0.00%
2021/12/22	25	42.75	25	42.75	42.75	0	154	0.00%
2021/12/21	25	42.66	25	42.66	42.67	0	154	0.00%
2021/12/20	25	42.96	25	42.96	42.98	0	153	0.00%
2021/12/17	25	42.73	25	42.73	42.73	0	153	0.00%
2021/12/16	26	42.68	25	42.68	42.68	1	153	0.65%
2021/12/15	25	42.94	25	42.94	42.94	0	153	0.00%
2021/12/14	25	43.12	25	43.12	43.12	0	153	0.00%
2021/12/13	25	42.64	25	42.64	42.64	0	153	0.00%
2021/12/10	25	42.71	25	42.71	42.71	0	153	0.00%
2021/12/09	25	42.62	25	42.62	42.62	0	153	0.00%
2021/12/08	25	43.08	25	43.08	43.08	0	154	0.00%
2021/12/07	25	43.08	25	43.08	43.08	0	154	0.00%
2021/12/06	26	43.30	25	43.30	43.30	1	154	0.65%
2021/12/03	25	42.87	25	42.87	42.87	0	154	0.00%
2021/12/02	25	42.92	25	42.92	42.92	0	154	0.00%
2021/12/01	25	42.82	25	42.82	42.82	0	154	0.00%
2021/11/30	25	42.60	25	42.60	42.60	0	153	0.00%
2021/11/29	25	42.71	26	42.71	42.71	-1	153	-0.65%
2021/11/26	51	42.52	25	42.49	42.55	26	152	17.04%
2021/11/25	25	42.30	25	42.30	42.30	0	152	0.00%
2021/11/24	25	42.08	25	42.08	42.08	0	152	0.00%
2021/11/23	25	42.47	25	42.47	42.47	0	152	0.00%
2021/11/22	25	42.92	25	42.92	42.92	0	152	0.00%
2021/11/19	25	42.65	25	42.65	42.65	0	152	0.00%
2021/11/18	25	42.50	25	42.50	42.50	0	152	0.00%
2021/11/16	26	42.40	25	42.40	42.40	1	154	0.65%
2021/11/15	25	42.89	25	42.89	42.89	0	154	0.00%
2021/11/12	25	43.17	25	43.17	43.12	0	154	0.00%
2021/11/11	25	43.17	25	43.17	43.17	0	153	0.00%
2021/11/10	25	43.60	25	43.60	43.60	0	153	0.00%
2021/11/09	25	43.43	26	43.43	43.43	-1	153	-0.65%
2021/11/08	27	43.62	25	43.62	43.62	2	153	1.30%
2021/11/05	25	43.23	25	43.23	43.14	0	153	0.00%
2021/11/04	25	42.79	25	42.79	42.79	0	153	0.00%
2021/11/03	25	43.04	25	43.04	43.04	0	153	0.00%
2021/11/02	25	42.75	25	42.75	42.75	0	153	0.00%
2021/11/01	25	42.90	25	42.90	42.90	0	153	0.00%
2021/10/29	25	42.78	25	42.78	42.81	0	153	0.00%
2021/10/28	25	43.05	25	43.05	43.05	0	153	0.00%
2021/10/27	20	42.52	20	42.52	42.52	0	153	0.00%
2021/10/26	26	42.30	25	42.30	42.38	1	153	0.65%
2021/10/25	25	42.36	25	42.36	42.38	0	153	0.00%
2021/10/22	25	42.15	25	42.15	42.16	0	153	0.00%
2021/10/21	25	42.16	28	42.16	42.16	-3	153	-1.95%
2021/10/20	6	42.23	0	0.00	42.22	6	153	3.91%
2021/10/19	25	42.80	25.1	42.80	42.80	-0.1	151	-0.04%
2021/10/18	26	43.12	25.7	43.12	43.12	0.3	150	0.19%
2021/10/15	25	43.20	25	43.20	43.20	0	150	0.00%
2021/10/14	25	43.15	25	43.15	43.15	0	150	0.00%
2021/10/13	25	42.90	25	42.90	42.90	0	150	0.00%
2021/10/12	25	42.59	25	42.59	42.59	0	150	0.00%
2021/10/08	25	42.67	25	42.67	42.67	0	150	0.00%
2021/10/07	25	42.86	26.1	42.86	42.86	-1.1	150	-0.76%
2021/10/06	2	42.74	0	0.00	42.74	2	150	1.33%
2021/10/05	25	43.08	25	43.08	43.08	0	152	0.00%
2021/10/04	25	43.20	25	43.20	43.20	0	152	0.00%
2021/10/01	25	43.02	25	43.02	43.03	0	152	0.00%
2021/09/30	35	43.16	25	43.18	43.22	10	150	6.64%
2021/09/29	25	42.96	25	42.96	42.96	0	148	0.00%
2021/09/28	25	43.39	25	43.39	43.39	0	146	-0.01%
2021/09/27	26	43.44	25	43.44	43.48	1	144	0.69%
2021/09/24	18	43.57	33	43.57	43.57	-15	143	-10.47%
2021/09/23	25	44.24	25	44.24	44.24	0	141	0.00%
2021/09/22	25	43.97	25	43.97	43.97	0	141	0.00%
2021/09/17	25	43.77	25.9	43.76	43.83	-0.9	140	-0.62%
2021/09/16	25.9	43.90	25.9	43.90	43.91	0	139	0.00%
2021/09/15	25	43.95	25	43.95	43.90	0	139	0.00%
2021/09/14	25	43.69	25	43.69	43.69	0	138	0.00%
2021/09/13	25	43.54	25	43.54	43.54	0	137	0.00%
2021/09/10	25	43.53	25	43.53	43.53	0	135	0.00%
2021/09/09	25	43.22	25	43.22	43.22	0	134	0.00%
2021/09/08	25	42.98	25	42.98	42.98	0	133	0.00%
2021/09/07	25	43.07	25	43.07	43.07	0	132	0.00%
2021/09/06	27	43.06	26	43.05	43.14	1	130	0.76%
2021/09/03	25	43.46	25	43.46	43.46	0	130	0.00%
2021/09/02	25	43.34	25	43.34	43.34	0	129	0.00%
2021/09/01	25	43.30	25	43.30	43.31	0	128	0.00%
2021/08/31	25	43.60	25	43.60	43.60	0	128	0.00%
2021/08/30	25	43.63	25	43.63	43.60	0	126	0.00%
2021/08/27	25	43.60	25	43.60	43.57	0	124	0.00%
2021/08/26	25.6	43.50	25.6	43.50	43.50	0	123	0.00%
2021/08/25	25	43.60	25	43.60	43.66	0	123	0.00%
2021/08/24	25	43.88	25	43.88	43.85	0	121	0.00%
2021/08/23	25	43.85	30	43.86	43.85	-5	119	-4.18%
2021/08/20	25	43.81	25	43.81	43.85	0	118	0.00%
2021/08/19	25	43.55	25	43.55	43.55	0	117	0.00%
2021/08/18	25	43.41	25	43.41	43.41	0	117	0.00%
2021/08/17	25	43.47	30.8	43.45	43.47	-5.8	116	-4.96%
2021/08/16	30.7	43.45	20.7	43.43	43.44	10	114	8.73%
2021/08/13	25	42.95	25	42.95	42.95	0	113	0.00%
2021/08/12	25	42.81	25	42.81	42.81	0	112	0.00%
2021/08/11	25	42.85	28	42.85	42.85	-3	111	-2.70%
2021/08/10	25	43.00	25	43.00	43.00	0	109	0.00%
2021/08/09	25	43.18	25	43.18	43.18	0	108	0.00%
2021/08/06	27	43.58	27	43.58	43.58	0	107	0.00%
2021/08/05	25	43.63	25	43.63	43.63	0	107	0.00%
2021/08/04	25	43.70	25	43.70	43.70	0	106	0.00%
2021/08/03	25	43.90	25	43.90	43.90	0	105	0.00%
2021/08/02	25	43.77	25	43.77	43.77	0	105	0.00%
2021/07/30	25	43.60	25	43.60	43.63	0	104	0.00%
2021/07/29	27	43.74	25	43.74	43.74	2	103	1.94%
2021/07/28	25	43.78	25	43.78	43.79	0	102	0.00%
2021/07/27	25	43.55	25	43.55	43.55	0	101	-0.01%
2021/07/26	25.7	43.70	26.7	43.70	43.71	-1	100	-0.99%
2021/07/23	25	43.68	25	43.68	43.68	0	99	0.00%
2021/07/22	25	43.42	25	43.42	43.42	0	98	0.00%
2021/07/21	25	43.68	25	43.68	43.68	0	98	0.00%
2021/07/20	25	43.96	25	43.96	43.91	0	97	0.00%
2021/07/19	33	43.46	18	43.50	43.54	15	96	15.51%
2021/07/16	26.2	43.42	26	43.42	43.49	0.2	96	0.16%
2021/07/15	25	43.66	25	43.66	43.66	0	95	0.00%
2021/07/14	25	43.42	25	43.42	43.39	0	94	0.00%
2021/07/13	25	43.63	25	43.63	43.63	0	93	0.00%
2021/07/12	35	43.68	25	43.68	43.68	10	93	10.74%
2021/07/09	25	44.03	26	44.03	44.03	-1	91	-1.10%
2021/07/08	25	44.11	25	44.11	44.08	0	90	0.00%
2021/07/07	25	43.85	25.8	43.84	43.85	-0.8	90	-0.91%
2021/07/06	27	43.48	26	43.48	43.48	1	90	1.11%
2021/07/05	25	43.44	25	43.44	43.44	0	90	0.00%
2021/07/02	30	43.35	24	43.36	43.36	6	91	6.54%
2021/06/29	0	0.00	0	41.94	43.13	0	93	0.00%
2021/06/28	0.5	42.74	0.5	42.74	42.75	0	93	0.00%
2021/06/17	0	0.00	1.1	42.05	42.28	-1.1	94	-1.22%
2021/06/16	2	42.25	0	0.00	42.25	2	94	2.12%
2021/06/07	2	41.91	0	0.00	41.91	2	94	2.13%
2021/05/27	0	0.00	0.2	40.71	41.75	-0.2	94	-0.21%
2021/05/26	1	41.86	0	0.00	41.86	1	94	1.05%
2021/05/18	0	0.00	0.2	40.90	41.54	-0.2	96	-0.21%
2021/05/17	2	41.78	0	0.00	41.75	2	95	2.09%
2021/05/07	0	0.00	0.4	41.83	41.77	-0.4	93	-0.39%
2021/05/06	2	41.83	0	0.00	41.80	2	93	2.14%
2021/04/27	0	0.00	1.1	41.57	41.56	-1.1	92	-1.16%
2021/04/26	1	41.72	0	0.00	41.70	1	92	1.08%
2021/04/16	2	42.72	0	0.00	42.67	2	89	2.24%
2021/04/06	2	42.60	0	0.00	42.59	2	98	2.07%
2021/03/29	0	0.00	0	41.76	41.90	0	99	-0.02%
2021/03/26	1	42.23	0	0.00	42.23	1	99	1.01%
2021/03/16	2	41.45	0	0.00	41.46	2	100	1.98%
2021/03/09	0	0.00	0.7	40.26	41.55	-0.7	102	-0.66%
2021/03/08	2	41.55	0	0.00	41.58	2	105	1.90%
2021/03/02	0	0.00	0.2	41.20	42.70	-0.2	112	-0.18%
2021/02/26	1	41.92	0	0.00	41.90	1	115	0.87%
2021/02/18	0	0.00	1	43.40	43.50	-1	123	-0.81%
2021/02/17	3	43.36	0	0.00	43.36	3	125	2.39%
2021/01/27	0	0.00	1	44.25	44.35	-1	137	-0.73%
2021/01/26	2	44.48	0	0.00	44.48	2	138	1.44%
2021/01/19	0	0.00	1	44.04	44.20	-1	148	-0.68%
2021/01/18	2	44.69	0	0.00	44.68	2	149	1.34%
2021/01/06	1	45.24	0	0.00	45.20	1	165	0.60%
2020/12/29	0	0.00	1	45.84	46.00	-1	163	-0.61%
2020/12/28	2	45.86	0	0.00	45.86	2	165	1.21%
2020/12/17	0	0.00	1	45.55	45.65	-1	174	-0.57%
2020/12/16	2	45.59	0	0.00	45.59	2	176	1.13%
2020/12/08	0	0.00	1	46.12	46.12	-1	185	-0.54%
2020/12/07	2	46.07	0	0.00	46.07	2	187	1.07%
2020/11/27	0	0.00	1	46.46	46.55	-1	190	-0.52%
2020/11/26	2	46.60	0	0.00	46.61	2	190	1.05%
2020/11/17	0	0.00	1	45.72	45.79	-1	192	-0.52%
2020/11/16	2	45.76	0	0.00	45.74	2	190	1.05%
2020/11/06	2	46.25	0	0.00	46.30	2	193	1.03%
2020/10/27	0	0.00	1	44.96	45.05	-1	196	-0.51%
2020/10/26	2	44.88	0	0.00	44.85	2	196	1.02%
2020/10/19	0	0.00	1	45.71	45.80	-1	198	-0.50%
2020/10/16	2	45.93	0	0.00	45.95	2	198	1.01%
2020/10/13	0	0.00	1	45.36	45.46	-1	198	-0.50%
2020/10/06	2	45.11	0	0.00	45.11	2	197	1.01%
2020/10/05	0	0.00	3	45.36	45.35	-3	197	-1.52%
2020/09/30	50	45.60	50	45.60	45.65	0	199	0.00%
2020/09/29	50	45.53	51	45.53	45.53	-1	199	-0.50%
2020/09/28	52	45.51	50	45.51	45.59	2	200	1.00%
2020/09/25	50	45.90	50	45.90	45.90	0	200	0.00%
2020/09/24	55	46.15	50	46.12	46.10	5	200	2.49%
2020/09/23	50	46.20	51	46.20	46.20	-1	198	-0.50%
2020/09/22	50	46.20	50	46.20	46.25	0	199	0.00%
2020/09/21	50	46.10	50	46.10	46.05	0	199	0.00%
2020/09/18	50	46.50	50	46.50	46.50	0	199	0.00%
2020/09/17	50	46.60	50	46.60	46.64	0	199	0.00%
2020/09/16	52	46.66	50	46.66	46.66	2	199	1.00%
2020/09/15	50	46.75	50	46.75	46.75	0	199	0.00%
2020/09/14	50	46.60	50	46.60	46.60	0	199	0.00%
2020/09/11	50	46.60	50	46.60	46.60	0	199	0.00%
2020/09/10	50	46.50	50	46.50	46.50	0	199	0.00%
2020/09/09	50	46.80	50	46.80	46.80	0	199	0.00%
2020/09/08	51	46.67	51	46.67	46.70	0	199	0.00%
2020/09/07	52	46.81	50	46.81	46.81	2	199	1.00%
2020/09/04	50	47.60	50	47.60	47.60	0	199	0.00%
2020/09/03	50	47.60	50	47.60	47.67	0	201	0.00%
2020/09/02	50	47.10	50	47.10	47.15	0	201	0.00%
2020/09/01	50	46.60	50	46.60	46.70	0	201	0.00%
2020/08/31	50	46.25	50	46.25	46.30	0	201	0.00%
2020/08/28	50	46.12	60	46.12	46.20	-10	200	-4.99%
2020/08/27	52	46.77	51	46.77	46.85	1	200	0.50%
2020/08/26	52	46.94	50	46.94	46.94	2	200	1.00%
2020/08/25	50	47.40	50	47.40	47.40	0	200	0.00%
2020/08/24	50	47.45	50	47.45	47.45	0	200	0.00%
2020/08/21	50	47.25	50	47.25	47.25	0	200	0.00%
2020/08/20	50	47.05	50	47.05	47.05	0	200	0.00%
2020/08/19	50	47.10	50	47.10	47.13	0	204	0.00%
2020/08/18	50	47.20	51	47.20	47.24	-1	204	-0.49%
2020/08/17	52	47.29	50	47.29	47.32	2	204	0.98%
2020/08/14	50	47.50	50	47.50	47.50	0	202	0.00%
2020/08/13	51	48.05	50	48.05	48.05	1	202	0.49%
2020/08/12	50	48.15	50	48.15	48.28	0	203	0.00%
2020/08/11	50	48.75	50	48.75	48.75	0	203	0.00%
2020/08/10	50	48.73	50	48.73	48.73	0	203	0.00%
2020/08/07	55	48.96	50	48.96	48.96	5	203	2.46%
2020/08/06	52	48.52	50	48.52	48.52	2	203	0.98%
2020/08/05	50	48.40	50	48.40	48.48	0	203	0.00%
2020/08/04	50	48.10	50	48.10	48.15	0	201	0.00%
2020/08/03	50	48.20	67	48.19	48.28	-17	200	-8.50%
2020/07/31	51	48.18	50	48.18	48.25	1	198	0.50%
2020/07/30	50	47.90	50	47.90	48.00	0	198	0.00%
2020/07/29	50	48.10	50	48.10	48.15	0	198	0.00%
2020/07/28	50	47.90	53	47.90	47.90	-3	198	-1.51%
2020/07/27	51	48.40	51	48.40	48.45	0	196	0.00%
2020/07/24	55	48.59	50	48.60	48.60	5	196	2.55%
2020/07/23	50	48.15	50	48.15	48.15	0	196	0.00%
2020/07/22	50	48.00	51	48.00	48.00	-1	196	-0.51%
2020/07/21	50	47.85	50	47.85	47.95	0	194	0.00%
2020/07/20	50	48.15	50	48.15	48.15	0	194	0.00%
2020/07/17	50	48.12	50	48.12	48.12	0	192	0.00%
2020/07/16	52	47.80	50	47.80	47.84	2	191	1.05%
2020/07/15	50	47.65	50	47.65	47.65	0	189	0.00%
2020/07/14	50	47.55	50	47.55	47.65	0	188	0.00%
2020/07/13	50	47.50	50	47.50	47.50	0	188	0.00%
2020/07/10	50	47.75	50	47.75	47.85	0	187	0.00%
2020/07/09	51	47.18	50	47.18	47.32	1	188	0.53%
2020/07/08	50	47.40	50	47.40	47.47	0	185	0.00%
2020/07/07	50	47.00	51	47.00	47.05	-1	182	-0.55%
2020/07/06	52	46.76	57	46.76	46.76	-5	179	-2.79%
2020/07/03	50	46.83	50	46.83	46.88	0	177	0.00%
2020/07/02	50	46.50	50	46.50	46.60	0	175	0.00%
2020/07/01	50	46.30	58	46.31	46.43	-8	172	-4.63%
2020/06/30	50	46.30	50	46.30	46.35	0	169	0.00%
2020/06/29	76	46.41	51	46.40	46.40	25	168	14.85%
2020/06/24	50	46.22	50	46.22	46.30	0	166	0.00%
2020/06/23	50	46.40	50	46.40	46.55	0	165	0.00%
2020/06/22	50	46.46	50	46.46	46.60	0	166	0.00%
2020/06/19	50	46.45	50	46.45	46.50	0	166	0.00%
2020/06/18	50	46.35	50	46.35	46.45	0	168	0.00%
2020/06/17	50	46.40	50	46.40	46.40	0	174	0.00%
2020/06/16	52	46.00	56	45.94	46.00	-4	181	-2.20%
2020/06/15	50	45.60	50	45.60	45.60	0	181	0.00%
2020/06/12	50	45.70	55	45.70	45.65	-5	181	-2.75%
2020/06/11	60	45.95	50	45.95	45.94	10	181	5.51%
2020/06/10	50	45.85	50	45.85	45.85	0	181	0.00%
2020/06/09	53	45.89	52	45.89	45.88	1	183	0.54%
2020/06/08	52	45.46	50	45.46	45.46	2	181	1.10%
2020/06/05	50	45.08	50	45.08	45.04	0	180	0.00%
2020/06/04	52	45.33	50	45.33	45.34	2	179	1.12%
2020/06/03	50	44.98	50	44.98	44.98	0	178	0.00%
2020/06/02	50	44.85	50	44.85	44.80	0	180	0.00%
2020/06/01	50	44.90	58	44.90	44.94	-8	180	-4.43%
2020/05/29	52	44.72	50	44.72	44.71	2	181	1.10%
2020/05/28	52	44.83	50	44.83	44.83	2	180	1.11%
2020/05/27	60	44.76	51	44.77	44.75	9	179	5.03%
2020/05/26	53	44.88	93	44.88	44.93	-40	177	-22.52%
2020/05/25	50	45.08	50	45.08	44.93	0	176	0.00%
2020/05/22	60	44.78	50	44.78	44.78	10	176	5.66%
2020/05/21	50	44.63	50	44.63	44.60	0	177	0.00%
2020/05/20	50	44.13	50	44.13	44.13	0	180	0.00%
2020/05/19	55	43.70	50	43.70	43.70	5	180	2.77%
2020/05/18	52	43.65	50	43.65	43.65	2	180	1.11%
2020/05/15	50	43.45	50	43.45	43.45	0	181	0.00%
2020/05/14	50	43.30	50	43.30	43.30	0	181	0.00%
2020/05/13	50	43.03	50	43.03	43.00	0	181	0.00%
2020/05/12	75	42.50	50	42.56	42.55	25	182	13.72%
2020/05/11	50	42.84	50	42.84	42.84	0	181	0.00%
2020/05/08	50	43.63	50	43.63	43.63	0	184	0.00%
2020/05/07	50	43.48	51	43.48	43.48	-1	186	-0.54%
2020/05/06	52	44.05	50	44.05	43.95	2	188	1.06%
2020/05/05	50	43.80	50	43.80	43.79	0	188	0.00%
2020/05/04	50	44.58	50	44.58	44.40	0	188	0.00%
2020/04/30	50	44.65	50	44.65	44.65	0	186	0.00%
2020/04/29	50	44.70	50	44.70	44.70	0	188	0.00%
2020/04/28	50	44.50	51	44.49	44.45	-1	188	-0.53%
2020/04/27	52	45.00	50	45.00	44.90	2	188	1.06%
2020/04/24	51	45.00	50	45.00	45.00	1	189	0.53%
2020/04/23	50	44.55	50	44.55	44.45	0	190	0.00%
2020/04/22	50	44.80	50	44.80	44.80	0	190	0.00%
2020/04/21	51	45.25	50	45.25	45.25	1	194	0.52%
2020/04/20	50	45.30	50	45.30	45.30	0	196	0.00%
2020/04/17	51	45.95	83	45.88	45.95	-32	197	-16.20%
2020/04/16	52	46.20	50	46.20	46.20	2	198	1.01%
2020/04/15	25	45.98	0	0.00	46.10	25	198	12.57%
2020/04/08	5	43.35	5	43.35	43.35	0	213	0.00%
2020/04/07	0	0.00	1	42.48	43.16	-1	216	-0.46%
2020/04/06	2	43.79	0	0.00	43.86	2	217	0.92%
2020/03/31	1	42.45	1	42.49	42.49	0	221	0.00%
2020/03/27	50	40.90	50	40.90	40.90	0	223	0.00%
2020/03/26	3	40.40	27	41.58	40.53	-24	225	-10.65%
2020/03/25	51	38.15	66	38.20	38.23	-15	226	-6.63%
2020/03/24	100	36.10	100	36.10	36.10	0	225	0.00%
2020/03/23	150	35.50	150	35.50	35.50	0	225	0.00%	大買/大賣/
2020/03/20	300	35.20	300	35.20	35.22	0	223	0.00%	大買/大賣/
2020/03/19	300	37.30	300	37.30	37.30	0	215	0.00%	大買/大賣/
2020/03/18	100	40.13	100	40.13	40.13	0	208	0.00%
2020/03/17	100	41.65	100	41.65	41.65	0	208	0.00%
2020/03/16	102	41.70	100	41.70	41.70	2	208	0.96%	大買/
2020/03/13	100	42.20	100	42.20	42.32	0	208	0.00%
2020/03/12	150	44.14	160	44.14	44.14	-10	208	-4.81%	大買/大賣/
2020/03/11	50	46.03	50	46.03	46.03	0	205	0.00%
2020/03/10	50	46.61	46	46.84	46.52	4	205	1.95%
2020/03/09	52	48.55	51	48.54	48.54	1	204	0.49%
2020/03/06	53	47.39	50	47.40	47.40	3	204	1.47%
2020/03/05	50	47.10	80	47.06	47.09	-30	204	-14.67%
2020/03/04	50	46.95	50	46.95	46.95	0	201	0.00%
2020/03/03	50	46.70	50	46.71	46.71	0	201	0.00%
2020/03/02	117	47.00	50	47.01	47.01	67	198	33.69%	大買/
2020/02/27	50	47.29	68	47.29	47.29	-18	197	-9.10%
2020/02/26	52	47.20	50	47.19	47.19	2	198	1.01%
2020/02/25	50	47.48	70	47.50	47.48	-20	200	-9.99%
2020/02/24	50	47.61	66	47.61	47.64	-16	199	-8.02%
2020/02/21	80	47.23	70	47.24	47.24	10	199	5.02%
2020/02/20	70	46.91	90	46.89	46.91	-20	196	-10.16%
2020/02/19	50	46.80	50	46.80	46.81	0	193	0.00%
2020/02/18	70	46.50	51	46.50	46.52	19	193	9.82%
2020/02/17	53	46.38	86	46.37	46.38	-33	193	-17.08%
2020/02/14	50	46.25	60	46.25	46.25	-10	192	-5.20%
2020/02/13	114	46.20	22	46.15	46.20	92	192	47.92%	大買/
2020/02/12	50	46.12	50	46.12	46.11	0	191	0.00%
2020/02/11	50	46.38	50	46.38	46.38	0	191	0.00%
2020/02/10	50	46.45	50	46.45	46.41	0	189	0.00%
2020/02/07	50	46.08	50	46.08	46.13	0	188	0.00%
2020/02/06	63	45.67	50	45.67	45.63	13	188	6.88%
2020/02/05	50	45.98	50	45.98	45.99	0	188	0.00%
2020/02/04	50	46.50	50	46.50	46.51	0	188	0.00%
2020/01/31	52	46.40	51	46.40	46.40	1	189	0.53%
2020/01/30	56	46.45	109	46.43	46.42	-53	189	-27.90%	大賣/
2020/01/20	50	45.30	50	45.30	45.29	0	190	0.00%
2020/01/17	50	45.20	50	45.20	45.21	0	190	0.00%
2020/01/16	54	45.28	50	45.28	45.28	4	189	2.11%
2020/01/15	50	45.15	50	45.15	45.15	0	189	0.00%
2020/01/14	50	44.92	50	44.92	44.92	0	189	0.00%
2020/01/13	50	45.08	50	45.08	45.11	0	188	0.00%
2020/01/10	50	44.89	50	44.89	44.83	0	188	0.00%
2020/01/09	50	44.59	50	44.59	44.59	0	563	0.00%
2020/01/08	65	44.97	51	44.97	44.97	14	563	2.48%
2020/01/07	51	45.06	51	45.06	45.06	0	562	0.00%
2020/01/06	53	45.49	50	45.49	45.48	3	563	0.53%
2020/01/03	250	45.41	290	45.20	45.18	-40	563	-7.10%	大買/大賣/
2020/01/02	50	45.08	50	45.08	45.05	0	555	0.00%
2019/12/31	50	45.17	50	45.17	45.15	0	555	0.00%
2019/12/30	50	45.47	50	45.47	45.40	0	553	0.00%
2019/12/27	50	45.30	50	45.30	45.30	0	553	0.00%
2019/12/26	51	45.33	51	45.33	45.30	0	555	0.00%
2019/12/24	50	45.22	50	45.22	45.22	0	557	0.00%
2019/12/23	50	45.32	50	45.32	45.31	0	555	0.00%
2019/12/20	50	45.30	50	45.30	45.34	0	556	0.00%
2019/12/19	50	45.27	50	45.27	45.24	0	556	0.00%
2019/12/18	50	45.30	50	45.30	45.30	0	556	0.00%
2019/12/17	50	45.20	51	45.20	45.20	-1	557	-0.18%
2019/12/16	52	45.60	50	45.60	45.60	2	557	0.36%
2019/12/13	50	44.90	50	44.90	44.91	0	559	0.00%
2019/12/12	50	45.60	50	45.60	45.58	0	561	0.00%
2019/12/11	50	45.60	50	45.60	45.60	0	560	0.00%
2019/12/10	50	45.30	50	45.30	45.30	0	560	0.00%
2019/12/09	50	45.30	50	45.30	45.28	0	560	0.00%
2019/12/06	52	45.28	52	45.28	45.30	0	561	0.00%
2019/12/05	50	45.25	50	45.25	45.25	0	561	0.00%
2019/12/04	50	45.50	50	45.50	45.50	0	563	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦金融投等債相關文章

富邦金融投等債相關影音

富邦金融投等債

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦金融投等債

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析