群益1-5Y投資級債 (00860B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益1-5Y投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益1-5Y投資級債

(00860B)

可現股當沖

股價
38.97
漲跌
▼0.06
漲幅
-0.15%
成交量
130張
產業
上櫃
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益1-5Y投資級債 (00860B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.3	39.00	0.7	38.93	38.97	1.6	146	1.12%
2024/05/08	2	39.04	3.5	39.01	39.03	-1.5	146	-1.05%
2024/05/07	8.4	38.91	1.3	38.85	38.99	7.1	145	4.89%
2024/05/06	1.6	38.83	1.2	38.80	38.84	0.4	145	0.28%
2024/05/03	22.8	38.84	0.7	38.86	38.80	22.1	144	15.29%
2024/05/02	2.2	38.96	3	38.88	38.94	-0.8	144	-0.55%
2024/04/30	3.3	38.91	1.4	38.87	38.92	1.9	144	1.32%
2024/04/29	1.5	38.89	1.6	38.90	38.89	-0.1	145	-0.05%
2024/04/26	2.8	38.84	0.2	38.85	38.81	2.6	144	1.82%
2024/04/25	0.9	38.97	0.4	38.89	38.90	0.5	145	0.37%
2024/04/24	0.9	38.81	0.5	38.83	38.86	0.4	145	0.25%
2024/04/23	5.5	38.91	3.2	38.87	38.91	2.3	145	1.59%
2024/04/22	0.9	38.80	2.8	38.75	38.85	-1.9	148	-1.25%
2024/04/19	1.7	38.79	1.2	38.76	38.77	0.5	149	0.31%
2024/04/18	1	38.63	1.2	38.60	38.58	-0.1	147	-0.10%
2024/04/17	3.4	38.69	2.5	38.68	38.62	1	146	0.65%
2024/04/16	5.9	38.73	1.4	38.71	38.73	4.5	142	3.19%
2024/04/15	3.3	38.68	1.8	38.57	38.63	1.5	140	1.08%
2024/04/12	2.6	38.47	1.3	38.40	38.47	1.4	140	0.98%
2024/04/11	5.6	38.43	2.2	38.34	38.45	3.4	140	2.42%
2024/04/10	1.8	38.42	0.6	38.43	38.41	1.3	138	0.90%
2024/04/09	11.6	38.51	1.4	38.44	38.49	10.2	137	7.39%
2024/04/08	2.1	38.46	5.4	38.43	38.44	-3.3	137	-2.37%
2024/04/03	2.9	38.46	0.4	38.41	38.44	2.5	137	1.82%
2024/04/02	9.5	38.40	0.7	38.43	38.39	8.8	138	6.35%
2024/04/01	1.4	38.40	5.2	38.39	38.39	-3.8	138	-2.75%
2024/03/29	4.1	38.53	1.8	38.45	38.45	2.3	138	1.68%
2024/03/28	1.9	38.50	0.1	38.51	38.44	1.8	138	1.32%
2024/03/27	4.4	38.49	0.5	38.43	38.50	3.9	137	2.86%
2024/03/26	5.6	38.41	1.6	38.27	38.45	4.1	137	2.96%
2024/03/25	4.3	38.26	2.4	38.46	38.32	1.9	136	1.41%
2024/03/22	2.3	38.39	4	38.25	38.39	-1.7	134	-1.27%
2024/03/21	2.9	38.19	1.5	38.17	38.15	1.4	134	1.05%
2024/03/20	0.9	38.13	0.5	38.09	38.15	0.4	133	0.31%
2024/03/19	3.5	37.91	2.3	37.91	38.01	1.2	134	0.93%
2024/03/18	3.9	37.83	3.7	37.79	37.82	0.2	134	0.17%
2024/03/15	2.3	37.84	0.9	37.78	37.88	1.4	134	1.01%
2024/03/14	3.8	37.81	1	37.78	37.83	2.7	133	2.05%
2024/03/13	2.9	37.81	2	37.72	37.77	0.9	133	0.69%
2024/03/12	13.6	37.88	1.6	37.79	37.77	12	132	9.04%
2024/03/11	3.3	37.78	3.2	37.77	37.81	0.2	131	0.14%
2024/03/08	3.9	37.94	1.7	37.73	37.91	2.2	131	1.64%
2024/03/07	5.8	37.80	2.8	37.74	37.81	3	131	2.25%
2024/03/06	8.2	37.82	0.9	37.73	37.80	7.3	131	5.59%
2024/03/05	5.2	37.74	2.3	37.68	37.74	3	132	2.24%
2024/03/04	8.1	37.71	1.7	37.53	37.69	6.5	133	4.85%
2024/03/01	5.5	37.75	1.6	37.72	37.71	3.9	130	3.02%
2024/02/29	2.6	37.78	0.9	37.75	37.83	1.7	130	1.28%
2024/02/27	7.1	37.74	1	37.61	37.72	6.1	129	4.71%
2024/02/26	2	38.23	0.9	38.15	38.25	1.1	129	0.84%
2024/02/23	2.1	38.21	0.8	38.15	38.21	1.3	129	0.98%
2024/02/22	2.4	38.18	0.3	38.13	38.18	2.1	130	1.62%
2024/02/21	3.2	38.13	0.7	38.08	38.11	2.5	129	1.90%
2024/02/20	4	38.03	1.6	37.96	38.04	2.4	129	1.88%
2024/02/19	5.5	37.97	1.8	37.90	37.97	3.7	129	2.83%
2024/02/16	10.9	37.96	0.7	37.88	37.95	10.1	131	7.72%
2024/02/15	14.4	37.88	4.2	37.75	37.90	10.2	132	7.71%
2024/02/05	3.2	37.97	2.6	37.91	38.00	0.6	132	0.48%
2024/02/02	5.6	37.96	0.2	37.98	37.95	5.4	132	4.09%
2024/02/01	1	38.08	0.6	38.02	38.06	0.4	132	0.32%
2024/01/31	0.8	37.93	0.5	37.79	37.95	0.3	134	0.25%
2024/01/30	2.7	37.81	1.7	37.82	37.83	1	134	0.75%
2024/01/29	1.9	37.90	1.2	37.80	37.84	0.8	133	0.58%
2024/01/26	2.2	37.92	0.6	37.86	37.92	1.5	134	1.15%
2024/01/25	0.6	37.82	0.3	37.82	37.87	0.3	134	0.23%
2024/01/24	1.5	37.97	1.7	37.92	37.94	-0.2	132	-0.14%
2024/01/23	3.6	37.85	0.4	37.89	37.91	3.2	131	2.44%
2024/01/22	1.4	37.86	0.6	37.97	37.90	0.8	130	0.59%
2024/01/19	3.3	38.08	1.7	38.00	38.06	1.5	130	1.17%
2024/01/18	1.1	38.11	3.5	38.04	38.11	-2.5	129	-1.89%
2024/01/17	1.4	38.09	4.1	38.03	38.13	-2.7	129	-2.09%
2024/01/16	3.2	37.91	160.4	37.91	38.01	-157.3	129	-121.39%	大賣/鉅額交易
2024/01/15	2.7	37.86	0.6	37.75	37.90	2.1	126	1.63%
2024/01/12	2.3	37.68	0.6	37.63	37.65	1.7	125	1.38%
2024/01/11	6.8	37.62	0.8	37.50	37.60	6	125	4.79%
2024/01/10	1.4	37.55	0.8	37.50	37.58	0.7	125	0.53%
2024/01/09	6.5	37.52	0.8	37.45	37.53	5.6	124	4.49%
2024/01/08	6.7	37.49	2.9	37.50	37.51	3.8	124	3.05%
2024/01/05	0.6	37.56	1.1	37.51	37.56	-0.5	124	-0.37%
2024/01/04	3.1	37.58	0.7	37.47	37.57	2.4	125	1.91%
2024/01/03	9	37.54	1.8	37.41	37.51	7.3	127	5.74%
2024/01/02	3.2	37.54	3.8	37.51	37.51	-0.6	126	-0.50%
2023/12/29	1.3	37.55	0.7	37.52	37.61	0.6	126	0.48%
2023/12/28	2	37.63	2.4	37.69	37.51	-0.4	126	-0.29%
2023/12/27	3.3	37.76	0.8	37.72	37.70	2.5	125	1.96%
2023/12/26	4.1	37.97	0.8	37.84	37.80	3.3	125	2.60%
2023/12/25	1.5	38.17	2	37.91	38.14	-0.5	123	-0.39%
2023/12/22	2	38.00	0.7	37.87	37.99	1.3	123	1.09%
2023/12/21	3.8	37.97	3.9	37.85	37.98	-0.2	123	-0.14%
2023/12/20	1.4	37.95	0.8	37.82	37.90	0.7	123	0.53%
2023/12/19	3.8	37.90	0.7	37.77	37.88	3	123	2.46%
2023/12/18	5.2	37.81	5	37.72	37.82	0.2	124	0.14%
2023/12/15	2.8	37.71	2.7	37.69	37.79	0.1	123	0.09%
2023/12/14	1.4	37.66	0.8	37.67	37.65	0.7	123	0.53%
2023/12/13	1.9	37.66	2.9	37.67	37.67	-1	122	-0.85%
2023/12/12	7.6	37.74	1.5	37.61	37.74	6.1	122	4.95%
2023/12/11	1.8	37.76	2.1	37.60	37.77	-0.3	121	-0.26%
2023/12/08	3.1	37.80	0.8	37.62	37.79	2.3	121	1.93%
2023/12/07	4.4	37.70	1.3	37.66	37.68	3.1	121	2.56%
2023/12/06	5.3	37.57	0.9	37.41	37.64	4.4	121	3.61%
2023/12/05	4.4	37.46	1.2	37.41	37.44	3.2	121	2.64%
2023/12/04	4.9	37.40	2	37.32	37.37	3	121	2.44%
2023/12/01	1.7	37.33	2	37.22	37.32	-0.3	120	-0.28%
2023/11/30	0.9	37.48	0.9	37.21	37.19	-0.1	120	-0.05%
2023/11/29	1.1	37.41	0.3	37.28	37.46	0.7	118	0.62%
2023/11/28	2.9	37.55	0.6	37.48	37.57	2.3	117	1.92%
2023/11/27	0.3	37.63	1.1	37.50	37.57	-0.8	118	-0.64%
2023/11/24	2.8	37.62	0.4	37.37	37.60	2.4	118	2.02%
2023/11/22	0.8	37.65	0.3	37.35	37.60	0.5	119	0.39%
2023/11/21	2.3	37.51	1.1	37.46	37.42	1.2	119	1.05%
2023/11/20	4.6	37.90	4.2	37.81	37.70	0.3	119	0.29%
2023/11/17	1.2	38.00	0.3	37.76	38.02	1	119	0.80%
2023/11/16	2	38.20	0.8	38.08	38.14	1.2	120	1.00%
2023/11/15	2.5	38.90	0.6	38.83	38.80	1.9	121	1.60%
2023/11/14	2.9	38.75	0.4	38.59	38.84	2.4	118	2.04%
2023/11/13	4.6	38.72	1	38.55	38.83	3.6	118	3.03%
2023/11/10	1.1	38.58	2.1	38.49	38.52	-1	117	-0.85%
2023/11/09	1.7	38.64	0.2	38.49	38.68	1.5	117	1.26%
2023/11/08	1.1	38.54	0.8	38.68	38.47	0.3	117	0.25%
2023/11/07	8	38.85	1.7	38.64	38.67	6.3	115	5.46%
2023/11/06	0.9	38.71	1.3	38.60	38.64	-0.4	115	-0.34%
2023/11/03	2.6	38.62	0.5	38.52	38.64	2.1	116	1.80%
2023/11/02	4.7	38.69	0.6	38.50	38.67	4.1	115	3.49%
2023/11/01	0.8	38.54	0.5	38.43	38.53	0.3	115	0.27%
2023/10/31	2	38.53	1.8	38.39	38.52	0.2	115	0.17%
2023/10/30	0.7	38.53	1.5	38.43	38.50	-0.8	120	-0.67%
2023/10/27	2	38.72	0.5	38.49	38.71	1.5	120	1.22%
2023/10/26	1.9	38.60	0.5	38.41	38.61	1.4	121	1.15%
2023/10/25	0.6	38.62	0.5	38.34	38.58	0.2	122	0.13%
2023/10/24	1.3	38.40	3	38.28	38.43	-1.7	122	-1.40%
2023/10/23	2.7	38.37	0.7	38.21	38.33	2	122	1.67%
2023/10/20	1.2	38.21	0.4	38.12	38.26	0.8	122	0.62%
2023/10/19	1	38.14	1.7	38.11	38.12	-0.7	122	-0.59%
2023/10/18	0.8	38.28	0.4	38.15	38.22	0.3	123	0.28%
2023/10/17	5.7	38.27	0.7	38.18	38.25	4.9	123	3.99%
2023/10/16	2.1	38.22	0.7	38.11	38.20	1.4	123	1.17%
2023/10/13	1.2	38.09	1.3	38.05	38.09	-0.1	123	-0.05%
2023/10/12	8.1	38.19	0.8	38.03	38.05	7.3	123	5.95%
2023/10/11	4	38.21	0.8	38.09	38.11	3.2	121	2.64%
2023/10/06	5.5	38.23	0.4	38.13	38.19	5.1	120	4.19%
2023/10/05	1.2	38.25	0.4	38.50	38.17	0.8	120	0.67%
2023/10/04	2.6	38.23	0.6	38.18	38.23	2.1	121	1.69%
2023/10/03	7.8	38.25	0.4	38.09	38.25	7.4	121	6.10%
2023/10/02	1.5	38.23	1.6	38.14	38.21	-0.1	121	-0.05%
2023/09/28	1.9	38.20	2.5	38.12	38.15	-0.6	122	-0.51%
2023/09/27	0.8	38.23	0.1	38.10	38.18	0.7	122	0.60%
2023/09/26	2.3	38.12	0.7	38.04	38.12	1.6	122	1.32%
2023/09/25	3.1	38.11	2.4	37.97	38.06	0.6	122	0.53%
2023/09/22	1.9	38.01	0.7	37.98	37.97	1.2	122	0.98%
2023/09/21	2.4	37.97	0.2	37.86	37.95	2.2	122	1.78%
2023/09/20	1	37.92	0.3	37.81	37.88	0.7	122	0.56%
2023/09/19	4.7	37.89	1.1	37.82	37.88	3.6	123	2.94%
2023/09/18	4.5	37.85	0.6	37.74	37.87	3.9	123	3.15%
2023/09/15	1.5	37.87	2.3	37.77	37.84	-0.8	123	-0.65%
2023/09/14	1.1	37.83	0.3	37.74	37.77	0.8	123	0.68%
2023/09/13	2.9	37.94	0.5	37.85	37.92	2.4	123	1.97%
2023/09/12	5.9	37.94	0.3	37.81	37.93	5.6	123	4.50%
2023/09/11	2	37.96	0.8	37.88	37.92	1.2	123	0.95%
2023/09/08	4.3	37.95	0.7	37.86	37.93	3.6	124	2.90%
2023/09/07	4.1	37.83	0.4	37.75	37.81	3.7	124	2.96%
2023/09/06	5.7	37.87	0.2	37.78	37.82	5.5	124	4.39%
2023/09/05	4.1	37.82	0.2	37.78	37.80	3.8	125	3.04%
2023/09/04	5.1	37.77	0.9	37.73	37.77	4.2	125	3.32%
2023/09/01	0.7	37.76	1.1	37.73	37.80	-0.4	125	-0.32%
2023/08/31	1.5	37.83	0.8	37.68	37.80	0.7	125	0.54%
2023/08/30	3	37.72	0.5	37.67	37.73	2.4	125	1.95%
2023/08/29	2.9	37.81	0.5	37.67	37.72	2.3	125	1.86%
2023/08/28	5.8	37.59	1.1	37.57	37.60	4.7	125	3.75%
2023/08/25	3.8	37.62	0.7	37.59	37.60	3.1	126	2.47%
2023/08/24	33.2	37.58	0.1	37.57	37.55	33.1	126	26.18%
2023/08/23	1.1	37.67	0.4	37.63	37.63	0.8	126	0.59%
2023/08/22	2.9	37.65	0.6	37.61	37.65	2.3	126	1.84%
2023/08/21	1.6	37.68	2	37.67	37.70	-0.4	126	-0.30%
2023/08/18	0.8	37.71	0.4	37.64	37.67	0.5	125	0.37%
2023/08/17	4.8	37.68	2	37.65	37.68	2.9	126	2.26%
2023/08/16	1.9	37.68	0.2	37.72	37.64	1.7	126	1.34%
2023/08/15	2.3	38.26	0.6	38.25	38.24	1.7	126	1.37%
2023/08/14	3.6	38.28	1.3	38.22	38.28	2.3	126	1.82%
2023/08/11	4.2	38.21	0.5	38.14	38.18	3.8	126	2.97%
2023/08/10	2.9	38.20	0.6	38.18	38.18	2.3	126	1.80%
2023/08/09	2.8	38.30	0.3	38.24	38.27	2.5	126	1.99%
2023/08/08	8.7	38.15	0.4	38.12	38.16	8.3	126	6.58%
2023/08/07	2.7	38.06	0.9	38.01	38.02	1.9	126	1.47%
2023/08/04	4.1	37.99	0.9	37.87	38.00	3.2	126	2.54%
2023/08/02	4.3	37.87	0.4	37.83	37.89	4	126	3.13%
2023/08/01	1.8	37.80	1.1	37.77	37.79	0.7	122	0.59%
2023/07/31	1.3	37.66	1.3	37.61	37.64	0	123	0.01%
2023/07/28	1	37.59	0.3	37.52	37.58	0.7	122	0.55%
2023/07/27	1.5	37.34	1	37.37	37.37	0.4	121	0.35%
2023/07/26	1.9	37.48	1.3	37.45	37.42	0.7	121	0.56%
2023/07/25	2.7	37.49	4.1	37.47	37.48	-1.4	121	-1.15%
2023/07/24	0.6	37.56	0.6	37.51	37.53	0	121	0.01%
2023/07/21	2.4	37.36	1.4	37.27	37.36	1	120	0.82%
2023/07/20	1.5	37.26	2.9	37.21	37.24	-1.4	120	-1.13%
2023/07/19	1.9	37.24	0.4	37.17	37.24	1.5	119	1.21%
2023/07/18	6.2	37.15	0.9	37.08	37.14	5.2	120	4.33%
2023/07/17	2.3	37.13	2.6	37.03	37.17	-0.4	120	-0.31%
2023/07/14	0.7	37.14	0.3	37.06	37.04	0.5	120	0.39%
2023/07/13	1	37.32	0.3	37.22	37.23	0.7	120	0.58%
2023/07/12	1.9	37.34	0.2	37.31	37.29	1.7	120	1.40%
2023/07/11	5.6	37.44	0.6	37.36	37.40	5	120	4.11%
2023/07/10	2.6	37.33	0.6	37.22	37.32	2	121	1.61%
2023/07/07	4.2	37.28	0.5	37.21	37.23	3.7	121	3.02%
2023/07/06	5.1	37.19	0.8	37.16	37.21	4.3	121	3.53%
2023/07/05	1.6	37.13	0.6	37.08	37.13	1	121	0.82%
2023/07/04	6.9	37.12	1.5	37.06	37.10	5.5	121	4.50%
2023/07/03	1	37.08	0.8	37.03	37.09	0.3	121	0.21%
2023/06/30	0.7	37.11	0.2	37.05	37.06	0.5	121	0.44%
2023/06/29	1.4	37.11	0.2	37.07	37.10	1.3	122	1.03%
2023/06/28	0.5	37.03	1.7	36.97	37.02	-1.2	123	-0.93%
2023/06/27	2.7	37.05	0.4	37.02	37.02	2.4	123	1.92%
2023/06/26	0.6	37.04	0.7	36.96	37.00	-0.1	123	-0.08%
2023/06/21	1.6	36.98	2.1	36.96	36.95	-0.5	124	-0.41%
2023/06/20	1.3	36.77	0.4	36.71	36.77	0.9	125	0.68%
2023/06/19	3.9	36.69	1.3	36.65	36.70	2.7	125	2.11%
2023/06/16	3.2	36.63	3.5	36.57	36.62	-0.3	127	-0.26%
2023/06/15	1.7	36.61	0.4	36.58	36.56	1.3	127	1.01%
2023/06/14	1.5	36.60	0.2	36.52	36.61	1.3	128	1.01%
2023/06/13	4.4	36.71	0.5	36.69	36.68	3.9	128	3.04%
2023/06/12	0.6	36.69	1.4	36.60	36.65	-0.7	128	-0.58%
2023/06/09	2.1	36.69	0.2	36.65	36.74	1.9	132	1.45%
2023/06/08	1.7	36.71	0.5	36.65	36.69	1.2	133	0.94%
2023/06/07	2.2	36.70	1.3	36.67	36.69	0.9	133	0.71%
2023/06/06	4.5	36.67	0.3	36.62	36.70	4.2	134	3.14%
2023/06/05	1.4	36.66	0.5	36.60	36.63	1	136	0.70%
2023/06/02	4.2	36.69	0.5	36.66	36.69	3.7	136	2.71%
2023/06/01	0.8	36.75	0.7	36.71	36.69	0.1	140	0.06%
2023/05/31	1.3	36.67	0.7	36.49	36.68	0.6	147	0.39%
2023/05/30	2.9	36.33	1.1	36.31	36.39	1.9	147	1.26%
2023/05/29	1.7	36.42	1.1	36.44	36.38	0.6	146	0.43%
2023/05/26	1.2	36.57	0.6	36.52	36.58	0.6	146	0.42%
2023/05/25	0.8	36.72	0.5	36.68	36.70	0.3	146	0.20%
2023/05/24	1.3	36.79	1.5	36.77	36.77	-0.2	145	-0.14%
2023/05/23	1.5	36.66	0.7	36.58	36.66	0.9	144	0.60%
2023/05/22	0.6	36.65	1	36.55	36.63	-0.3	144	-0.24%
2023/05/19	2.1	36.72	0.4	36.68	36.69	1.7	143	1.20%
2023/05/18	0.3	36.81	0.5	36.72	36.81	-0.1	143	-0.09%
2023/05/17	1.5	36.94	0.9	36.90	36.93	0.6	143	0.43%
2023/05/16	2.8	37.42	0.3	37.39	37.43	2.5	143	1.74%
2023/05/15	1.2	37.46	1.4	37.41	37.44	-0.2	143	-0.11%
2023/05/12	2	37.48	1.1	37.46	37.44	0.9	143	0.63%
2023/05/11	3.4	37.37	0.3	37.23	37.36	3.1	143	2.16%
2023/05/10	2.1	37.25	0.1	37.20	37.25	2.1	142	1.47%
2023/05/09	3.5	37.23	0.5	37.15	37.21	3	142	2.09%
2023/05/08	3.3	37.25	1.8	37.20	37.27	1.5	142	1.06%
2023/05/05	0.7	37.32	0.3	37.29	37.28	0.4	141	0.29%
2023/05/04	0.6	37.46	1.4	37.42	37.48	-0.8	141	-0.60%
2023/05/03	5.1	37.33	0.4	37.34	37.34	4.7	140	3.36%
2023/05/02	0.6	37.31	0.6	37.28	37.27	-0.1	140	-0.05%
2023/04/28	0.4	37.24	0.2	37.19	37.24	0.2	141	0.14%
2023/04/27	1	37.30	0	37.28	37.27	0.9	141	0.66%
2023/04/26	0.9	37.37	1	37.29	37.34	0	141	-0.03%
2023/04/25	1.5	37.17	0.2	37.11	37.17	1.2	140	0.87%
2023/04/24	1.2	37.08	0.2	37.02	37.07	1	140	0.73%
2023/04/21	1.4	37.06	0.4	36.98	37.06	1	141	0.71%
2023/04/20	1	37.01	0.4	36.95	37.00	0.6	140	0.42%
2023/04/19	0.9	36.89	2.2	36.84	36.89	-1.3	140	-0.91%
2023/04/18	4.7	36.86	0.3	36.82	36.85	4.4	140	3.11%
2023/04/17	2.3	36.88	0.8	36.88	36.88	1.5	141	1.08%
2023/04/14	0.3	36.90	0.4	36.86	36.85	-0.1	140	-0.10%
2023/04/13	0.8	36.94	0.5	36.90	36.93	0.3	141	0.21%
2023/04/12	1.2	36.88	1.5	36.85	36.87	-0.2	140	-0.16%
2023/04/11	6.9	36.84	0.2	36.82	36.82	6.8	140	4.80%
2023/04/10	1.1	36.84	0.8	36.82	36.84	0.3	140	0.20%
2023/04/07	9.7	36.98	3	36.97	36.95	6.7	139	4.77%
2023/04/06	0.3	37.07	0.8	36.83	36.99	-0.5	139	-0.36%
2023/03/31	0.6	36.62	1.2	36.55	36.58	-0.6	139	-0.45%
2023/03/30	0.3	36.62	0.6	36.59	36.59	-0.3	139	-0.18%
2023/03/29	0.9	36.53	0.1	36.45	36.53	0.8	138	0.61%
2023/03/28	1.1	36.53	0.8	36.44	36.52	0.4	136	0.26%
2023/03/27	1.8	36.74	1.1	36.71	36.65	0.7	136	0.54%
2023/03/24	1.1	36.71	0.4	36.68	36.70	0.7	136	0.52%
2023/03/23	0.5	36.61	0.1	36.52	36.70	0.4	135	0.27%
2023/03/22	0.8	36.57	0.5	36.51	36.54	0.4	134	0.28%
2023/03/21	2.5	36.64	0.3	36.57	36.61	2.2	134	1.65%
2023/03/20	0.4	36.64	0.4	36.51	36.66	0.1	135	0.05%
2023/03/17	1.2	36.46	0.2	36.38	36.43	0.9	134	0.70%
2023/03/16	2.2	36.73	0.4	36.66	36.72	1.8	133	1.33%
2023/03/15	0.4	36.54	0.4	36.49	36.49	0	132	-0.03%
2023/03/14	2.2	36.75	1.6	36.68	36.69	0.6	131	0.43%
2023/03/13	3.4	36.83	0.9	36.81	36.81	2.5	127	1.94%
2023/03/10	1.1	36.86	0.3	36.80	36.85	0.8	126	0.64%
2023/03/09	1.3	36.58	0	36.49	36.56	1.3	126	1.04%
2023/03/08	2	36.53	0.5	36.46	36.49	1.5	124	1.24%
2023/03/07	3.9	36.45	0.4	36.42	36.45	3.5	122	2.83%
2023/03/06	0.5	36.42	0.1	36.39	36.38	0.4	121	0.33%
2023/03/03	2.6	36.35	0.3	36.28	36.30	2.3	118	1.97%
2023/03/02	5.9	36.27	0.5	36.19	36.29	5.4	109	4.96%
2023/03/01	0.3	36.37	1.1	36.33	36.31	-0.8	108	-0.70%
2023/02/24	0.9	36.30	0.4	36.01	36.30	0.5	109	0.46%
2023/02/23	0.4	36.16	0.2	36.09	36.03	0.2	109	0.22%
2023/02/22	0.8	36.26	0.3	36.13	36.21	0.5	109	0.50%
2023/02/21	1.8	36.17	0.4	36.06	36.15	1.5	109	1.35%
2023/02/20	1.1	36.17	0.6	36.10	36.11	0.5	109	0.45%
2023/02/17	3.1	36.09	2.5	35.99	36.07	0.7	109	0.60%
2023/02/16	0.3	36.07	7.3	36.02	36.00	-7	110	-6.39%
2023/02/15	0.5	36.48	1.5	36.36	36.45	-1	110	-0.89%
2023/02/14	0.7	36.47	81.7	36.42	36.41	-80.9	110	-73.47%
2023/02/13	4.2	36.53	0.8	36.50	36.53	3.4	108	3.13%
2023/02/10	3.2	36.47	0.2	36.36	36.49	3	108	2.76%
2023/02/09	6.3	36.45	0.1	36.40	36.45	6.1	108	5.64%
2023/02/08	1.9	36.39	0.5	36.30	36.39	1.4	108	1.29%
2023/02/07	6.2	36.35	0.3	36.25	36.32	5.9	108	5.45%
2023/02/06	4.6	36.28	0.6	36.30	36.30	4	108	3.68%
2023/02/03	1.9	36.31	0.6	36.22	36.24	1.3	108	1.24%
2023/02/02	4.5	36.25	0.4	36.10	36.20	4.1	108	3.73%
2023/02/01	0.7	36.52	0.6	36.41	36.47	0.2	108	0.17%
2023/01/31	9	36.40	0.8	36.42	36.42	8.2	108	7.58%
2023/01/30	2.1	36.45	1.3	36.38	36.44	0.8	108	0.71%
2023/01/17	4.4	36.64	0.4	36.57	36.63	4	108	3.71%
2023/01/16	1.2	36.59	0.7	36.55	36.58	0.5	108	0.46%
2023/01/13	0.8	36.76	0.6	36.63	36.76	0.2	108	0.14%
2023/01/12	0.6	36.75	0.4	36.61	36.70	0.2	108	0.21%
2023/01/11	5.4	36.68	1.1	36.64	36.67	4.3	108	3.92%
2023/01/10	1.2	36.70	0.5	36.63	36.66	0.7	108	0.67%
2023/01/09	2.8	36.77	0.8	36.70	36.73	2.1	109	1.88%
2023/01/06	3.5	36.80	0	36.71	36.75	3.5	109	3.22%
2023/01/05	0.3	36.92	0.3	36.81	36.88	0	108	0.02%
2023/01/04	5	36.86	0.1	36.78	36.84	4.9	108	4.53%
2023/01/03	0.8	36.84	0.8	36.71	36.75	0	108	0.04%
2022/12/30	0.4	36.72	0.2	36.63	36.72	0.1	107	0.14%
2022/12/29	1	36.82	0.1	36.67	36.75	0.9	107	0.81%
2022/12/28	0.2	36.71	0.1	36.60	36.67	0.1	107	0.09%
2022/12/27	2.5	36.71	0.1	36.64	36.71	2.5	108	2.28%
2022/12/26	1.2	37.02	2.1	36.29	36.72	-0.9	107	-0.84%
2022/12/23	0.7	36.82	0.1	36.76	36.80	0.6	107	0.60%
2022/12/22	0.5	36.78	0	36.68	36.72	0.4	107	0.40%
2022/12/21	2.5	36.76	0.5	36.65	36.71	2	107	1.87%
2022/12/20	1.9	36.90	0	36.80	36.81	1.9	107	1.74%
2022/12/19	2.4	36.89	0.6	36.81	36.90	1.8	107	1.63%
2022/12/16	3.2	36.91	1.2	36.85	36.91	2	107	1.83%
2022/12/15	0.8	36.73	0	0.00	36.70	0.8	107	0.77%
2022/12/14	0.1	36.74	0	36.66	36.67	0.1	107	0.12%
2022/12/13	4.2	36.72	0.4	36.65	36.71	3.8	107	3.57%
2022/12/12	0.9	36.63	0.8	36.48	36.73	0.1	107	0.06%
2022/12/09	1	36.59	0.2	36.41	36.53	0.7	104	0.72%
2022/12/08	0.8	36.66	0.1	36.51	36.57	0.7	104	0.68%
2022/12/07	3.2	36.52	0.1	36.46	36.51	3	104	2.88%
2022/12/06	4.6	36.35	0.3	36.19	36.36	4.3	104	4.09%
2022/12/05	1.5	36.38	0.2	36.26	36.30	1.4	104	1.30%
2022/12/02	4.9	36.48	0.1	36.39	36.47	4.7	104	4.51%
2022/12/01	0.9	36.49	0.3	36.38	36.44	0.7	104	0.63%
2022/11/30	1	36.64	1.1	36.56	36.55	-0.1	104	-0.11%
2022/11/29	0.8	36.76	0.1	36.66	36.68	0.7	104	0.69%
2022/11/28	1.9	36.79	0.1	36.63	36.72	1.8	104	1.69%
2022/11/25	1.9	36.67	0.5	36.57	36.57	1.4	104	1.32%
2022/11/24	1.3	36.85	0	36.71	36.75	1.3	104	1.25%
2022/11/23	0.4	36.89	0.1	36.73	36.88	0.3	104	0.24%
2022/11/22	2	36.85	1.5	36.75	36.78	0.6	104	0.55%
2022/11/21	0.7	36.89	0.3	36.71	36.82	0.4	104	0.41%
2022/11/18	0.5	36.87	0.2	36.79	36.85	0.3	104	0.28%
2022/11/17	1.5	36.88	0.1	36.72	36.84	1.4	104	1.35%
2022/11/16	2.1	36.81	0.4	36.69	36.81	1.8	104	1.69%
2022/11/15	1.2	37.06	0.3	36.87	37.00	0.9	104	0.84%
2022/11/14	0.5	37.07	0.3	36.99	36.94	0.3	104	0.25%
2022/11/11	3.5	37.46	0.2	37.17	37.30	3.3	102	3.18%
2022/11/10	0.2	37.71	0.1	37.55	37.55	0.1	102	0.14%
2022/11/09	1	37.61	0	37.50	37.50	0.9	102	0.91%
2022/11/08	5.5	37.67	0.2	37.54	37.62	5.3	102	5.15%
2022/11/07	0.2	37.83	0.1	37.72	37.71	0.1	102	0.07%
2022/11/04	0.6	37.93	0.1	37.84	37.78	0.5	102	0.49%
2022/11/03	0.8	37.93	0.9	37.79	37.86	-0.1	102	-0.06%
2022/11/02	3.6	37.90	0.1	37.80	37.85	3.5	102	3.38%
2022/11/01	0.9	38.07	0.2	37.99	38.00	0.7	102	0.71%
2022/10/31	0.5	38.01	0.1	37.95	37.96	0.4	102	0.35%
2022/10/28	0.7	38.12	0.8	38.01	37.99	-0.1	102	-0.11%
2022/10/27	1.1	37.92	0.1	37.79	37.82	1	102	1.00%
2022/10/26	2.2	38.11	0.1	38.04	38.06	2	102	1.98%
2022/10/25	1.1	38.05	0.2	37.93	38.03	0.9	102	0.91%
2022/10/24	1.4	37.95	0.1	37.81	37.96	1.3	103	1.29%
2022/10/21	1.3	37.74	0.2	37.58	37.71	1.1	103	1.08%
2022/10/20	0.2	37.77	0.4	37.70	37.74	-0.2	103	-0.20%
2022/10/19	0.9	37.79	0.3	37.70	37.75	0.7	102	0.66%
2022/10/18	3.7	37.66	0.1	37.55	37.70	3.5	102	3.42%
2022/10/17	0.5	37.53	0.2	37.43	37.48	0.3	102	0.33%
2022/10/14	0.5	37.43	0.2	37.32	37.36	0.3	102	0.31%
2022/10/13	1.1	37.54	0.1	37.42	37.50	1	102	1.03%
2022/10/12	4.7	37.60	0.2	37.38	37.50	4.4	102	4.34%
2022/10/11	0.7	37.65	0	37.47	37.54	0.7	102	0.72%
2022/10/07	2.4	37.43	0.2	37.20	37.32	2.2	102	2.11%
2022/10/06	3.2	37.37	0.7	37.12	37.16	2.5	102	2.47%
2022/10/05	0.4	37.63	0.1	37.43	37.40	0.3	102	0.30%
2022/10/04	4.5	37.77	0.2	37.58	37.68	4.3	103	4.13%
2022/10/03	2	37.61	0	37.39	37.52	1.9	103	1.88%
2022/09/30	0.3	37.57	0.1	37.32	37.41	0.1	103	0.11%
2022/09/29	0.5	37.71	0.3	37.50	37.59	0.2	103	0.20%
2022/09/28	2.3	37.58	0.3	37.18	37.52	2	103	1.90%
2022/09/27	3.3	37.69	0.3	37.29	37.56	3.1	103	2.97%
2022/09/26	0.5	37.92	0.2	37.74	37.72	0.3	103	0.31%
2022/09/23	0.4	37.77	0.2	37.55	37.66	0.2	103	0.15%
2022/09/22	3.7	37.77	0.1	37.54	37.67	3.6	103	3.51%
2022/09/21	1.4	37.67	0.1	37.48	37.53	1.3	103	1.21%
2022/09/20	1.6	37.72	0.1	37.50	37.61	1.5	103	1.45%
2022/09/19	1.4	37.75	0.3	37.31	37.58	1.2	103	1.11%
2022/09/16	3	37.60	0.3	37.31	37.39	2.7	103	2.65%
2022/09/15	1.4	37.40	0	37.05	37.33	1.4	103	1.34%
2022/09/14	0.5	37.45	0.3	37.09	37.30	0.2	103	0.21%
2022/09/13	6.3	37.43	0.4	37.23	37.28	5.9	103	5.70%
2022/09/12	1.3	37.37	0.8	37.15	37.17	0.4	103	0.42%
2022/09/08	0.9	37.48	0.4	37.05	37.37	0.5	103	0.46%
2022/09/07	2.1	37.22	0.1	36.91	37.19	2	103	1.91%
2022/09/06	3.4	37.30	0.3	37.00	37.21	3.1	103	2.99%
2022/09/05	0.8	37.28	0.1	37.01	37.21	0.7	103	0.67%
2022/09/02	3.3	37.06	0	36.79	36.88	3.3	118	2.75%
2022/09/01	0.2	36.97	0.5	36.76	36.85	-0.3	118	-0.28%
2022/08/31	0.5	37.06	0.3	36.84	36.85	0.2	118	0.17%
2022/08/30	1.2	37.05	0.5	36.77	36.96	0.7	118	0.58%
2022/08/29	1	36.97	0	36.68	36.84	1	118	0.82%
2022/08/26	0.9	36.92	0	36.62	36.77	0.9	118	0.72%
2022/08/25	0.3	36.91	0.3	36.61	36.73	0	118	0.03%
2022/08/24	1.6	36.96	0.8	36.59	36.83	0.8	118	0.68%
2022/08/23	1.1	36.84	0.2	36.50	36.67	0.9	118	0.76%
2022/08/22	0.2	36.84	0	36.54	36.71	0.2	118	0.16%
2022/08/19	0.8	36.87	0.5	36.56	36.73	0.4	118	0.31%
2022/08/18	0.3	36.85	0.1	36.56	36.75	0.2	118	0.19%
2022/08/17	1.3	36.90	0	36.59	36.81	1.3	118	1.06%
2022/08/16	2.2	36.97	0.3	36.72	36.87	1.9	118	1.64%
2022/08/15	1.3	37.12	0.2	36.82	37.04	1.1	118	0.95%
2022/08/12	0.7	36.99	0.1	36.76	36.90	0.6	118	0.51%
2022/08/11	4.4	37.00	0	36.80	36.94	4.4	118	3.67%
2022/08/10	0.3	36.93	0	36.77	36.88	0.2	118	0.20%
2022/08/09	3.1	37.01	0.1	36.87	36.90	3	118	2.53%
2022/08/08	2.6	36.92	0.1	36.78	36.89	2.5	118	2.07%
2022/08/05	0.5	37.10	0.1	36.94	37.03	0.4	118	0.35%
2022/08/04	0.8	37.06	0	36.89	36.96	0.8	118	0.65%
2022/08/03	0.6	37.04	0.1	36.86	36.99	0.5	118	0.45%
2022/08/02	3.2	37.30	0.4	37.15	37.21	2.8	118	2.33%
2022/08/01	0.2	37.15	0	36.99	37.08	0.2	118	0.14%
2022/07/29	0.4	37.02	0.1	36.86	36.99	0.2	118	0.19%
2022/07/28	0.3	36.94	0.1	36.79	36.86	0.2	117	0.17%
2022/07/26	2	36.86	0.2	36.71	36.78	1.8	117	1.56%
2022/07/25	0.3	36.89	0	36.72	36.80	0.2	117	0.21%
2022/07/22	1.2	36.74	0.1	36.57	36.65	1.1	117	0.95%
2022/07/21	1.1	36.59	0.2	36.42	36.51	0.8	117	0.71%
2022/07/20	0.6	36.56	0.2	36.41	36.48	0.4	117	0.34%
2022/07/19	3.2	36.62	0.2	36.48	36.57	3	117	2.57%
2022/07/18	1.6	36.67	0.6	36.47	36.55	1	117	0.83%
2022/07/15	1	36.55	0.1	36.41	36.55	0.9	117	0.77%
2022/07/14	2.7	36.52	0.2	36.38	36.44	2.5	117	2.12%
2022/07/13	1.7	36.60	0	36.42	36.55	1.7	117	1.46%
2022/07/12	53.8	36.71	0.2	36.57	36.54	53.5	117	45.54%
2022/07/11	0.4	36.49	0.1	36.37	36.33	0.3	116	0.28%
2022/07/08	0.8	36.54	0	36.38	36.50	0.8	115	0.72%
2022/07/07	1.1	36.60	0.1	36.43	36.54	1	115	0.89%
2022/07/06	1.2	36.70	0	36.56	36.66	1.1	115	0.98%
2022/07/05	0.6	36.53	0.1	36.37	36.50	0.5	115	0.41%
2022/07/04	1.7	36.64	0.1	36.58	36.63	1.7	115	1.44%
2022/07/01	0.3	36.45	0.3	36.26	36.48	0	115	-0.04%
2022/06/30	0.1	36.35	0.1	36.19	36.27	0	115	0.00%
2022/06/29	0.5	36.23	0	36.09	36.13	0.4	147	0.29%
2022/06/28	0.8	36.19	0.3	36.00	36.10	0.6	147	0.38%
2022/06/27	0.1	36.34	0	36.11	36.13	0.1	147	0.07%
2022/06/24	0.2	36.39	0.2	36.21	36.32	0	147	-0.02%
2022/06/23	0.2	36.43	0.1	36.24	36.30	0.1	147	0.07%
2022/06/22	0.4	36.21	0.2	36.04	36.14	0.3	147	0.19%
2022/06/21	1.6	36.17	0.4	35.97	36.05	1.2	147	0.79%
2022/06/20	0.2	36.23	0.2	36.06	36.04	0	147	0.00%
2022/06/17	0.9	36.19	0.3	36.06	36.14	0.7	147	0.44%
2022/06/16	1.1	36.08	0.1	35.88	36.05	1	147	0.66%
2022/06/15	0.1	35.96	0.1	35.83	35.91	0	147	0.03%
2022/06/14	2.5	36.05	0.9	35.94	35.99	1.6	147	1.06%
2022/06/13	1.2	36.29	0	36.30	36.23	1.1	147	0.78%
2022/06/10	0.3	36.52	0	36.44	36.46	0.3	132	0.22%
2022/06/09	0.6	36.65	0.1	36.48	36.52	0.5	132	0.38%
2022/06/08	0.4	36.57	0	36.44	36.46	0.4	132	0.30%
2022/06/07	2.4	36.56	0	36.42	36.48	2.4	132	1.79%
2022/06/06	0.3	36.55	0	36.36	36.48	0.3	132	0.20%
2022/06/02	1.5	36.44	0	36.22	36.42	1.5	132	1.10%
2022/06/01	0.1	36.14	0	36.00	36.21	0.1	132	0.08%
2022/05/31	0.7	36.16	0.1	36.07	36.12	0.7	132	0.50%
2022/05/30	0.2	36.42	0	36.33	36.25	0.1	132	0.10%
2022/05/27	0.4	36.70	0.1	36.52	36.54	0.3	132	0.19%
2022/05/26	0.5	36.74	0	36.62	36.69	0.5	132	0.37%
2022/05/25	0.2	36.75	0	36.64	36.71	0.1	132	0.11%
2022/05/24	0.8	36.60	0.1	36.45	36.54	0.8	132	0.59%
2022/05/23	0.8	36.69	0	36.53	36.65	0.7	132	0.56%
2022/05/20	0.6	36.69	0.3	36.53	36.64	0.3	132	0.23%
2022/05/19	1.1	36.77	0	36.26	36.67	1.1	132	0.81%
2022/05/18	1.3	36.65	0	36.20	36.65	1.3	132	1.00%
2022/05/17	19.8	37.12	0.1	36.97	37.02	19.7	132	14.88%
2022/05/16	0.2	37.11	0	36.92	37.04	0.1	132	0.11%
2022/05/13	0.3	37.17	0.1	36.98	37.10	0.2	132	0.14%
2022/05/12	0.3	37.10	0	36.94	37.03	0.2	132	0.17%
2022/05/11	0.6	37.00	0	36.84	36.90	0.6	132	0.45%
2022/05/10	0.7	37.06	0	37.00	36.88	0.7	132	0.53%
2022/05/09	0.6	36.95	0.1	36.77	36.82	0.5	132	0.37%
2022/05/06	0.8	36.87	0	36.70	36.86	0.8	132	0.59%
2022/05/05	0.2	36.74	0	36.60	36.66	0.2	132	0.12%
2022/05/04	1.3	36.61	0	36.47	36.59	1.2	132	0.94%
2022/05/03	0.3	36.70	0	36.52	36.63	0.3	132	0.26%
2022/04/29	0.3	36.80	0.1	36.62	36.70	0.1	132	0.10%
2022/04/28	0.1	36.80	0	36.59	36.77	0.1	133	0.09%
2022/04/27	0.4	36.71	0	36.59	36.63	0.4	133	0.30%
2022/04/26	1	36.55	0.1	36.41	36.42	0.9	133	0.66%
2022/04/25	0.7	36.36	0	36.21	36.27	0.6	133	0.49%
2022/04/22	0.1	36.41	0.3	36.27	36.34	-0.2	133	-0.15%
2022/04/21	0.7	36.66	0	36.50	36.46	0.7	133	0.49%
2022/04/20	0.1	36.85	0	0.00	36.50	0.1	133	0.10%
2022/04/19	0.8	37.28	1.1	36.51	36.69	-0.2	133	-0.18%
2022/04/18	0.6	36.64	0.2	36.46	36.53	0.4	133	0.30%
2022/04/15	0.3	36.75	0	35.93	36.50	0.3	133	0.19%
2022/04/14	0.3	36.96	2.8	35.88	36.49	-2.5	133	-1.90%
2022/04/13	1.2	36.99	0	36.05	36.48	1.2	133	0.92%
2022/04/12	1.3	37.01	0	35.99	36.58	1.2	133	0.92%
2022/04/11	0.8	36.98	0	35.85	36.43	0.7	132	0.56%
2022/04/08	0.5	36.38	0.1	36.22	36.30	0.4	132	0.28%
2022/04/07	2.2	36.20	0	36.13	36.21	2.2	132	1.66%
2022/04/06	0.9	36.26	0	36.10	36.11	0.9	132	0.69%
2022/04/01	0.6	36.29	0	36.13	36.28	0.6	132	0.46%
2022/03/31	0.9	36.19	0	36.03	36.15	0.9	101	0.87%
2022/03/30	0.4	36.18	0	36.08	36.08	0.4	101	0.36%
2022/03/29	1.7	36.24	0	36.10	36.16	1.7	101	1.66%
2022/03/28	3.2	36.17	0	36.00	36.11	3.2	101	3.14%
2022/03/25	1.8	36.20	0	36.06	36.11	1.8	101	1.80%
2022/03/24	0.6	36.11	0	36.05	36.05	0.6	101	0.54%
2022/03/23	0.8	36.06	0	35.91	35.93	0.8	101	0.83%
2022/03/22	1.3	36.06	0	35.96	36.00	1.3	101	1.24%
2022/03/21	1.1	36.13	0	35.82	36.03	1.1	101	1.06%
2022/03/18	1.6	35.92	0	35.69	35.93	1.6	101	1.60%
2022/03/17	1.6	36.10	0	0.00	36.03	1.6	101	1.62%
2022/03/16	0	36.27	0	35.98	36.22	0	101	0.02%
2022/03/11	0	36.13	0	35.92	36.05	0	101	0.00%
2022/03/04	0	36.43	0	35.75	36.22	0	100	0.00%
2022/03/03	0	36.37	0	0.00	36.13	0	100	0.01%
2022/03/02	0	36.65	0	0.00	36.20	0	100	0.02%
2022/03/01	0.5	36.34	0	0.00	36.09	0.5	100	0.50%

群益1-5Y投資級債相關文章

群益1-5Y投資級債相關影音