亞聚 (1308)-富邦券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
621張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.65	0	0.00	18.65	2	1,003	0.20%
2024/05/29	5	18.50	0	0.00	18.50	5	1,015	0.49%
2024/05/28	0	0.00	2	18.70	18.85	-2	1,006	-0.20%
2024/05/24	2	18.20	0	0.00	18.25	2	999	0.20%
2024/05/21	2	18.70	0	0.00	18.70	2	994	0.20%
2024/05/17	0	0.00	11	18.84	18.80	-11	969	-1.13%
2024/05/14	0	0.00	2	18.75	18.50	-2	962	-0.21%
2024/05/13	3	18.50	0	0.00	18.50	3	960	0.31%
2024/05/09	10	18.35	0	0.00	18.25	10	939	1.06%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/06	1	19.05	0	0.00	18.90	1	883	0.11%
2024/05/03	1	19.40	0	0.00	19.05	1	871	0.11%
2024/04/23	2	19.10	0	0.00	19.10	2	864	0.23%
2024/04/19	0	0.00	38	18.63	18.60	-38	867	-4.38%
2024/04/15	1	19.75	1	19.65	19.60	0	837	0.00%
2024/03/29	1	19.15	0	0.00	19.20	1	790	0.13%
2024/03/28	1	19.10	0	19.20	19.10	1	792	0.12%
2024/03/27	3	19.15	0	0.00	19.15	3	812	0.37%
2024/03/25	0	0.00	1	19.30	19.35	-1	807	-0.12%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/04	1	21.60	0	0.00	21.65	1	723	0.14%
2024/02/20	0	22.55	0	0.00	22.40	0	740	0.00%
2024/02/16	0	0.00	3	22.20	22.20	-3	753	-0.40%
2024/02/05	0	0.00	25	21.95	21.95	-25	740	-3.37%
2024/01/30	0	0.00	12.5	22.40	22.40	-12.5	737	-1.69%
2024/01/29	0	22.85	0	0.00	22.75	0	738	0.00%
2024/01/16	0	0.00	8.2	22.76	22.75	-8.2	719	-1.15%
2024/01/15	1	23.15	0	0.00	23.10	1	693	0.14%
2023/12/25	0	23.43	0	0.00	23.30	0	661	0.00%
2023/12/11	0	23.85	0	0.00	23.75	0	610	0.00%
2023/12/06	1	24.40	0	0.00	24.35	1	626	0.16%
2023/11/30	50	23.95	0	0.00	23.90	50	640	7.81%
2023/11/22	50	23.86	0	0.00	23.90	50	685	7.30%
2023/11/21	50	23.85	0	0.00	23.70	50	684	7.31%
2023/11/20	50	23.71	0	0.00	23.60	50	677	7.38%
2023/11/08	0	0.00	40	23.88	23.80	-40	753	-5.31%
2023/11/02	1	24.30	0	0.00	24.70	1	798	0.13%
2023/11/01	0	0.00	16	23.57	23.50	-16	789	-2.03%
2023/09/20	58.1	25.60	0	0.00	25.60	58.1	1,140	5.10%
2023/07/12	0	0.00	142	25.68	25.65	-142	1,256	-11.30%	大賣/鉅額交易
2023/07/03	4	26.98	0	0.00	26.95	4	1,611	0.25%
2023/06/29	2	26.75	0	0.00	26.65	2	1,590	0.13%
2023/06/28	2	26.75	0	0.00	26.70	2	1,606	0.12%
2023/06/27	2	26.75	0	0.00	26.75	2	1,619	0.12%
2023/06/13	2	26.25	0	0.00	26.30	2	1,582	0.13%
2023/06/09	0	0.00	10	26.25	26.25	-10	1,589	-0.63%
2023/06/06	2	26.48	0	0.00	26.45	2	1,615	0.12%
2023/06/02	2	26.25	0	0.00	26.30	2	1,632	0.12%
2023/05/24	11	26.70	0	0.00	26.65	11	1,662	0.66%
2023/05/23	7	26.51	100	26.33	26.45	-93	1,663	-5.59%
2023/05/22	0	0.00	142	26.30	26.25	-142	1,657	-8.57%	大賣/鉅額交易
2023/05/19	6	26.15	58	26.25	26.15	-52	1,665	-3.12%
2023/05/17	7	26.17	100	26.15	26.10	-93	1,667	-5.58%
2023/05/16	11	25.81	0	0.00	25.90	11	1,666	0.66%
2023/05/05	0	0.00	476	26.46	26.60	-476	1,685	-28.24%	大賣/鉅額交易
2023/05/04	0	0.00	1	26.50	26.50	-1	1,699	-0.06%
2023/04/28	0	0.00	1	27.55	27.55	-1	1,721	-0.06%
2023/04/26	2	27.30	0	0.00	27.30	2	1,745	0.11%
2023/04/10	10	29.99	0	0.00	30.40	10	1,577	0.63%
2023/03/31	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/03/23	65	29.00	0	0.00	29.00	65	1,480	4.39%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/16	0	0.00	1	28.40	28.25	-1	1,692	-0.06%
2023/03/15	0	0.00	2	28.65	28.60	-2	1,691	-0.12%
2023/02/22	0	0.00	3	28.85	29.25	-3	1,880	-0.16%
2023/02/17	0	0.00	341	28.52	28.75	-341	1,878	-18.16%	大賣/鉅額交易
2023/02/13	0	0.00	4	27.91	28.00	-4	1,858	-0.22%
2023/02/10	0	0.00	1	28.30	28.05	-1	1,847	-0.05%
2023/02/09	57	29.15	0	0.00	29.00	57	1,808	3.15%
2023/02/08	59	29.26	0	0.00	29.20	59	1,819	3.24%
2023/02/07	260	29.36	0	0.00	29.25	260	1,824	14.25%	大買/鉅額交易
2023/02/06	239	29.41	0	0.00	29.50	239	1,817	13.15%	大買/鉅額交易
2023/02/02	446	29.42	300	29.47	29.60	146	1,784	8.18%	大買/大賣/鉅額交易
2023/02/01	117	29.37	0	0.00	29.30	117	1,780	6.57%	大買/鉅額交易
2023/01/31	282	29.58	0	0.00	29.20	282	1,762	16.00%	大買/鉅額交易
2023/01/11	0	0.00	1	29.30	29.05	-1	1,631	-0.06%
2023/01/03	1	28.25	3	28.07	28.25	-2	1,676	-0.12%
2022/12/30	0	0.00	1	28.25	28.20	-1	1,682	-0.06%
2022/12/29	0	0.00	3	27.93	28.35	-3	1,691	-0.18%
2022/12/28	0	0.00	3	28.52	28.20	-3	1,711	-0.18%
2022/12/26	0	0.00	2	28.35	28.45	-2	1,711	-0.12%
2022/12/23	0	0.00	6	28.22	28.20	-6	1,734	-0.35%
2022/12/20	50	27.40	4	27.21	27.20	46	1,774	2.59%
2022/12/19	0	0.00	6	27.70	27.35	-6	1,807	-0.33%
2022/12/16	0	0.00	1	28.20	27.95	-1	1,825	-0.05%
2022/12/13	550	28.03	0	0.00	27.95	550	1,760	31.24%	大買/鉅額交易
2022/12/08	50	27.10	0	0.00	27.10	50	1,674	2.99%
2022/12/02	0	0.00	1	28.70	28.70	-1	1,854	-0.05%
2022/11/30	0	0.00	100	28.50	28.70	-100	1,760	-5.68%
2022/11/28	0	0.00	1	26.40	26.50	-1	1,606	-0.06%
2022/11/23	2	26.60	0	0.00	26.60	2	1,600	0.12%
2022/11/21	1	26.85	0	0.00	26.80	1	1,696	0.06%
2022/11/15	5	26.63	1	26.65	26.80	4	1,751	0.23%
2022/11/14	7	26.71	0	0.00	26.85	7	1,758	0.40%
2022/11/01	1	24.90	0	0.00	24.90	1	1,860	0.05%
2022/10/28	151	25.20	0	0.00	25.20	151	1,899	7.95%	大買/鉅額交易
2022/10/26	184	24.66	0	0.00	24.60	184	1,910	9.63%	大買/鉅額交易
2022/10/19	180	24.55	0	0.00	24.55	180	2,118	8.50%	大買/鉅額交易
2022/10/17	2	24.00	0	0.00	24.00	2	2,173	0.09%
2022/10/11	0	0.00	0	26.40	25.40	0	2,161	0.00%
2022/10/06	5	27.95	0	0.00	27.95	5	2,110	0.24%
2022/09/29	0	0.00	51	27.47	27.95	-51	2,194	-2.32%
2022/09/27	1	28.25	0	0.00	28.15	1	2,160	0.05%
2022/09/26	3	27.60	0	0.00	27.60	3	2,148	0.14%
2022/09/21	100	29.28	0	0.00	29.15	100	2,113	4.73%
2022/09/20	54	29.15	1	29.10	29.15	53	2,083	2.54%
2022/09/19	1	29.15	0	0.00	29.20	1	2,077	0.05%
2022/09/16	100	29.10	0	0.00	29.05	100	2,053	4.87%
2022/09/14	100	28.35	0	0.00	28.95	100	2,031	4.92%
2022/09/13	2	29.05	0	0.00	29.00	2	2,007	0.10%
2022/09/12	58	28.31	1	28.40	28.45	57	1,955	2.91%
2022/09/06	4	26.70	0	0.00	26.45	4	1,969	0.20%
2022/09/05	6	26.82	0	0.00	26.70	6	1,984	0.30%
2022/09/02	1	27.00	0	0.00	26.95	1	2,001	0.05%
2022/09/01	1	27.05	0	0.00	27.05	1	2,021	0.05%
2022/08/31	4	27.55	0	0.00	27.45	4	2,040	0.20%
2022/08/30	1	27.30	0	0.00	27.30	1	2,053	0.05%
2022/08/25	6	28.10	0	0.00	28.20	6	2,032	0.30%
2022/08/09	0	0.00	8	26.40	26.40	-8	2,119	-0.38%
2022/08/02	2	25.90	0	0.00	25.90	2	2,363	0.08%
2022/07/27	3	29.00	3	29.00	29.05	0	2,775	0.00%
2022/07/26	3	29.05	0	0.00	29.05	3	2,723	0.11%
2022/07/25	3	29.20	3	29.45	29.45	0	2,704	0.00%
2022/07/22	0	0.00	3	28.85	28.85	-3	2,735	-0.11%
2022/07/21	3	29.10	0	0.00	29.10	3	2,762	0.11%
2022/07/19	0	0.00	0	28.85	28.75	0	2,815	0.00%
2022/07/18	0	0.00	0.5	27.79	28.05	-0.5	2,816	-0.02%
2022/07/06	22	27.62	0	0.00	27.25	22	2,778	0.79%
2022/07/05	7	27.85	0	0.00	28.15	7	2,819	0.25%
2022/07/04	50	27.06	0	0.00	27.25	50	2,816	1.78%
2022/07/01	71	27.27	0	0.00	27.10	71	2,849	2.49%
2022/06/22	0	0.00	120	28.31	28.35	-120	2,999	-4.00%	大賣/鉅額交易
2022/06/20	0	0.00	0.1	28.35	28.25	-0.1	3,082	0.00%
2022/06/07	0	0.00	411	29.45	29.45	-411	3,701	-11.10%	大賣/鉅額交易
2022/06/06	0	0.00	503	29.53	29.45	-503	3,794	-13.26%	大賣/鉅額交易
2022/06/01	0	0.00	76	29.59	29.35	-76	4,281	-1.78%
2022/05/27	0	0.00	1	29.20	28.80	-1	5,726	-0.02%
2022/05/17	0	0.00	65	28.47	28.55	-65	6,132	-1.06%
2022/05/16	0	0.00	0.5	28.20	28.15	-0.5	6,155	-0.01%
2022/05/12	300	27.55	20	27.80	27.20	280	6,326	4.43%	大買/鉅額交易
2022/05/11	10	28.53	10	28.25	28.25	0	6,302	0.00%
2022/05/10	250	28.89	118	28.79	29.05	132	6,288	2.10%	大買/大賣/鉅額交易
2022/05/06	0	0.00	19	32.80	32.75	-19	6,148	-0.31%
2022/05/03	0	0.00	2	35.95	36.50	-2	5,990	-0.03%
2022/04/29	0	0.00	4	36.80	36.60	-4	6,028	-0.07%
2022/04/28	7	36.65	0	0.00	36.85	7	6,048	0.12%
2022/04/27	200	35.14	3	34.85	35.15	197	5,997	3.28%	大買/鉅額交易
2022/04/26	0	0.00	2	36.15	36.15	-2	6,133	-0.03%
2022/04/25	200	36.29	0	0.00	36.00	200	6,145	3.25%	大買/鉅額交易
2022/04/22	0	0.00	1	37.45	37.45	-1	6,135	-0.02%
2022/04/18	242	36.13	0	0.00	36.10	242	6,325	3.83%	大買/鉅額交易
2022/04/15	200	36.44	0	0.00	36.50	200	6,459	3.10%	大買/鉅額交易
2022/04/14	250	36.73	0	0.00	36.60	250	7,328	3.41%	大買/鉅額交易
2022/04/13	183	36.36	0	0.00	36.60	183	7,358	2.49%	大買/鉅額交易
2022/04/11	0	0.00	4	36.46	36.05	-4	7,391	-0.05%
2022/04/08	0	0.00	60	37.03	37.00	-60	7,401	-0.81%
2022/04/07	111	37.12	0	0.00	36.90	111	7,442	1.49%	大買/鉅額交易
2022/03/31	0	0.00	12	37.90	37.70	-12	7,476	-0.16%
2022/03/30	11	38.05	18	37.80	38.00	-7	7,571	-0.09%
2022/03/29	0	0.00	7	37.60	37.50	-7	7,544	-0.09%
2022/03/28	0	0.00	1	37.20	37.75	-1	7,567	-0.01%
2022/03/25	3	38.45	0	0.00	38.00	3	7,570	0.04%
2022/03/24	5	38.15	6	38.10	38.30	-1	7,543	-0.01%
2022/03/23	1	38.75	5	38.45	38.15	-4	7,546	-0.05%
2022/03/22	20	39.00	19	38.89	38.60	1	7,499	0.01%
2022/03/21	19	38.81	100	38.82	38.70	-81	7,438	-1.09%
2022/03/18	0	0.00	8	38.30	38.45	-8	7,415	-0.11%
2022/03/17	21	38.04	0	0.00	38.15	21	7,471	0.28%
2022/03/15	1	37.20	0	0.00	37.25	1	7,543	0.01%
2022/03/11	0	0.00	4	37.83	38.00	-4	7,658	-0.05%
2022/03/10	10	37.21	4	36.84	37.80	6	7,559	0.08%
2022/03/09	4	36.51	0	0.00	36.85	4	7,448	0.05%
2022/03/08	100	35.92	10	35.65	35.20	90	7,403	1.22%
2022/03/07	4	38.79	5	37.85	37.10	-1	7,298	-0.01%
2022/03/04	6	38.60	93	38.67	38.35	-87	7,100	-1.23%
2022/03/03	120	39.50	16	38.84	40.25	104	6,759	1.54%	大買/鉅額交易
2022/03/02	11	38.60	9	38.22	38.30	2	6,256	0.03%
2022/03/01	293	37.66	0	0.00	37.60	293	5,936	4.94%	大買/鉅額交易
2022/02/25	1	36.65	23	36.60	36.60	-22	5,943	-0.37%
2022/02/24	2	36.78	4	36.91	36.35	-2	5,986	-0.03%
2022/02/23	25	36.65	0	0.00	37.10	25	6,015	0.42%
2022/02/22	0	0.00	9	37.01	36.25	-9	6,075	-0.15%
2022/02/21	9	37.03	1	36.95	37.00	8	6,106	0.13%
2022/02/18	1	36.40	0	0.00	36.40	1	6,126	0.02%
2022/02/11	7	36.85	0	0.00	36.90	7	7,170	0.10%
2022/02/10	50	37.25	4	37.35	37.25	46	7,297	0.63%
2022/02/09	4	37.21	0	0.00	37.25	4	7,461	0.05%
2022/02/08	0	0.00	17	36.53	36.85	-17	7,561	-0.22%
2022/02/07	17	36.26	0	0.00	36.75	17	7,744	0.22%
2022/01/21	10	35.60	1	35.60	35.50	9	8,330	0.11%
2022/01/13	0	0.00	1	36.40	36.25	-1	10,022	-0.01%
2022/01/11	0	0.00	2	36.25	35.90	-2	10,759	-0.02%
2022/01/10	1	37.40	10	37.34	37.30	-9	11,313	-0.08%
2022/01/07	13	37.87	0	0.00	37.25	13	11,675	0.11%
2022/01/06	23	35.69	0	0.00	35.70	23	11,570	0.20%
2021/11/30	0	0.00	2	36.40	36.50	-2	32,666	-0.01%
2021/11/29	0	0.00	1	36.25	36.45	-1	32,593	0.00%
2021/11/26	1	37.95	0	0.00	37.60	1	32,519	0.00%
2021/11/22	0	0.00	250	37.35	37.85	-250	32,361	-0.77%	大賣/鉅額交易
2021/11/18	10	37.63	10	37.55	37.60	0	32,342	0.00%
2021/11/17	11	37.61	11	38.15	38.10	0	32,265	0.00%
2021/11/16	440	37.99	20	37.75	37.70	420	32,231	1.30%	大買/鉅額交易
2021/11/15	14	38.87	14	38.15	38.25	0	32,139	0.00%
2021/11/12	0	0.00	112	38.90	38.85	-112	32,071	-0.35%	大賣/鉅額交易
2021/11/10	3	41.93	1	41.55	40.95	2	31,747	0.01%
2021/11/03	0	0.00	12	39.23	39.40	-12	30,751	-0.04%
2021/11/02	0	0.00	27	38.83	38.35	-27	30,698	-0.09%
2021/11/01	2	39.55	0	0.00	39.45	2	30,584	0.01%
2021/10/29	21	38.80	2	39.08	39.05	19	30,487	0.06%
2021/10/28	0	0.00	3	39.02	38.90	-3	30,348	-0.01%
2021/10/27	3	40.23	2	40.45	39.80	1	30,142	0.00%
2021/10/26	2	39.45	275	40.05	39.70	-273	29,981	-0.91%	大賣/鉅額交易
2021/10/25	7	41.70	1	41.00	41.85	6	29,573	0.02%
2021/10/22	37	40.54	4	41.50	40.55	33	29,373	0.11%
2021/10/21	14	43.33	0	0.00	43.20	14	29,000	0.05%
2021/10/20	0	0.00	1,185.7	42.76	42.20	-1,185.7	28,716	-4.13%	大賣/鉅額交易
2021/10/19	0	0.00	1	43.55	44.00	-1	28,463	0.00%
2021/10/18	38	43.74	24	43.89	45.00	14	28,071	0.05%
2021/10/15	14	42.96	0	0.00	43.60	14	27,524	0.05%
2021/10/14	0	0.00	8	45.76	41.55	-8	27,214	-0.03%
2021/10/13	18	46.63	1,019	46.37	45.00	-1,001	26,618	-3.76%	大賣/鉅額交易
2021/10/12	10	46.51	2,556	47.44	45.70	-2,546	26,182	-9.72%	大賣/鉅額交易
2021/10/08	29	50.07	297	49.01	48.90	-268	25,413	-1.05%	大賣/鉅額交易
2021/10/07	34	48.34	11	47.66	50.00	23	24,588	0.09%
2021/10/06	92	48.26	24	47.26	46.50	68	23,954	0.28%
2021/10/05	69	44.81	5	45.27	47.05	64	22,921	0.28%
2021/10/04	0	0.00	43	44.92	43.75	-43	22,077	-0.19%
2021/10/01	18	44.67	79	44.92	43.90	-61	21,573	-0.28%
2021/09/30	28	47.92	75	48.39	45.95	-47	21,136	-0.22%
2021/09/29	1,312	50.90	57	49.60	48.60	1,255	20,547	6.11%	大買/鉅額交易
2021/09/28	609	49.12	1,551	48.74	49.00	-942	19,061	-4.94%	大買/大賣/鉅額交易
2021/09/27	62	49.43	1,015	49.79	49.35	-953	20,671	-4.61%	大賣/鉅額交易
2021/09/24	12	45.75	85	45.34	46.20	-73	19,678	-0.37%
2021/09/23	79	44.61	14	44.50	44.65	65	19,010	0.34%
2021/09/22	17	43.98	50	42.62	41.90	-33	18,140	-0.18%
2021/09/17	98	43.82	6,345	43.57	43.80	-6,247	17,339	-36.03%	大賣/鉅額交易
2021/09/16	6,050	42.63	9	40.98	42.65	6,041	14,457	41.79%	大買/鉅額交易
2021/09/15	116	41.50	108	40.63	38.80	8	13,423	0.06%	大買/大賣/
2021/09/14	9	38.33	25	38.19	38.70	-16	12,622	-0.13%
2021/09/13	16	38.32	41	37.62	38.35	-25	12,722	-0.20%
2021/09/10	42	37.25	60	36.80	37.60	-18	12,654	-0.14%
2021/09/09	37	35.40	0	0.00	35.80	37	12,619	0.29%
2021/09/08	318	35.50	21	36.67	35.75	297	12,725	2.33%	大買/鉅額交易
2021/09/07	21	36.65	2	35.60	37.30	19	13,079	0.15%
2021/09/06	0	0.00	6	35.22	35.05	-6	12,979	-0.05%
2021/09/03	8	36.06	0	0.00	36.00	8	12,992	0.06%
2021/09/01	0	0.00	1	37.30	37.00	-1	13,227	-0.01%
2021/08/31	1	37.75	0	0.00	37.65	1	13,329	0.01%
2021/08/30	0	0.00	12	37.56	37.50	-12	13,542	-0.09%
2021/08/27	512	37.35	2	37.13	37.70	510	13,663	3.73%	大買/鉅額交易
2021/08/26	1	36.85	12	36.46	36.55	-11	13,881	-0.08%
2021/08/25	13	36.38	0	0.00	36.65	13	14,710	0.09%
2021/08/19	0	0.00	1.9	34.68	33.80	-1.9	15,514	-0.01%
2021/08/18	2	35.15	10	33.97	35.40	-8	15,833	-0.05%
2021/08/17	510	35.20	24	34.45	34.35	486	15,961	3.04%	大買/鉅額交易
2021/08/16	500	35.11	5	35.43	34.65	495	15,996	3.09%	大買/鉅額交易
2021/08/13	5	36.90	9	36.27	35.80	-4	16,065	-0.02%
2021/08/12	9	36.33	0	0.00	36.65	9	16,159	0.06%
2021/08/11	3	36.95	19	36.20	35.90	-16	16,247	-0.10%
2021/08/10	4	37.19	0	0.00	36.90	4	16,342	0.02%
2021/08/09	506	37.61	19	37.48	36.95	487	16,438	2.96%	大買/鉅額交易
2021/08/06	13	37.91	2	37.55	37.60	11	16,647	0.07%
2021/08/05	0	0.00	2	37.23	36.95	-2	16,735	-0.01%
2021/08/04	4	37.41	0	0.00	37.25	4	17,040	0.02%
2021/08/03	0	0.00	218	36.99	37.15	-218	17,401	-1.25%	大賣/鉅額交易
2021/08/02	18	36.53	0	0.00	37.00	18	17,579	0.10%
2021/07/30	0	0.00	13	35.83	35.50	-13	18,021	-0.07%
2021/07/29	13	35.86	3	35.38	35.95	10	18,593	0.05%
2021/07/28	203	34.12	0	0.00	35.10	203	19,103	1.06%	大買/鉅額交易
2021/07/27	500	36.16	10	36.40	35.60	490	19,647	2.49%	大買/鉅額交易
2021/07/26	0	0.00	28	36.87	36.65	-28	20,287	-0.14%
2021/07/23	26	37.23	0	0.00	37.45	26	21,181	0.12%
2021/07/21	0	0.00	11	36.70	35.70	-11	21,683	-0.05%
2021/07/20	0	0.00	1,115	37.30	37.00	-1,115	21,718	-5.13%	大賣/鉅額交易
2021/07/19	1,116	38.73	6	37.69	38.75	1,110	21,733	5.11%	大買/鉅額交易
2021/07/16	6	38.31	204	37.94	37.95	-198	22,028	-0.90%	大賣/鉅額交易
2021/07/15	899	37.31	20	36.77	38.05	879	22,218	3.96%	大買/鉅額交易
2021/07/14	14	36.62	2	36.75	36.75	12	22,816	0.05%
2021/07/13	1	37.90	15	36.15	35.70	-14	23,506	-0.06%
2021/07/08	1,750	37.72	0	0.00	37.95	1,750	24,435	7.16%	大買/鉅額交易
2021/07/07	1,501	38.15	2	37.50	37.30	1,499	24,364	6.15%	大買/鉅額交易
2021/07/05	3	39.10	1,031	39.98	38.50	-1,028	23,512	-4.37%	大賣/鉅額交易
2021/07/02	4,403	42.09	3,350	42.15	37.70	1,053	22,843	4.61%	大買/大賣/鉅額交易
2021/06/30	4	34.03	0	0.00	35.00	4	20,193	0.02%
2021/06/29	0	0.00	3	33.20	33.20	-3	19,787	-0.02%
2021/06/28	4	33.81	4	33.50	33.80	0	19,595	0.00%
2021/06/24	1	33.90	1	33.30	33.90	0	19,440	0.00%
2021/06/23	1	34.20	0	0.00	33.25	1	19,383	0.01%
2021/06/22	1	33.35	0	0.00	33.25	1	19,306	0.01%
2021/06/18	0	0.00	0.1	32.35	31.90	-0.1	19,135	0.00%
2021/06/11	3	31.95	3	32.15	32.20	0	18,630	0.00%
2021/06/10	18	32.21	18	32.10	32.10	0	18,782	0.00%
2021/06/09	15	33.18	16	32.20	32.50	-1	18,789	-0.01%
2021/06/08	20	33.42	20	33.00	32.90	0	18,746	0.00%
2021/06/07	2	34.10	0	0.00	33.80	2	18,780	0.01%
2021/06/04	0	0.00	15	33.75	33.50	-15	18,753	-0.08%
2021/06/03	15	33.95	0	0.00	33.80	15	18,945	0.08%
2021/05/31	2	32.85	1	31.25	31.95	1	17,647	0.01%
2021/05/28	1	30.45	0	0.00	30.35	1	17,265	0.01%
2021/05/27	0	0.00	20	29.50	29.20	-20	17,101	-0.12%
2021/05/26	2	30.20	0	0.00	29.40	2	16,966	0.01%
2021/05/24	2	28.00	0	0.00	27.80	2	16,507	0.01%
2021/05/19	0	0.00	1	26.25	26.85	-1	16,262	-0.01%
2021/05/18	5	26.36	0	0.00	26.80	5	16,159	0.03%
2021/05/17	0	0.00	6	24.94	24.75	-6	15,978	-0.04%
2021/05/13	53	26.85	774	26.42	25.95	-721	15,487	-4.66%	大賣/鉅額交易
2021/05/12	10	29.45	248	28.48	27.85	-238	15,237	-1.56%	大賣/鉅額交易
2021/05/11	323	33.09	22	31.84	30.65	301	14,850	2.03%	大買/鉅額交易
2021/05/10	1	31.50	5	31.50	31.50	-4	14,476	-0.03%
2021/05/07	35	30.74	18	29.63	29.95	17	14,250	0.12%
2021/05/06	0	0.00	50	33.10	32.00	-50	13,721	-0.36%
2021/05/05	12	33.09	33	32.02	33.00	-21	13,121	-0.16%
2021/05/04	10	32.05	13	31.58	31.45	-3	12,576	-0.02%
2021/05/03	0	0.00	5	35.00	34.75	-5	11,950	-0.04%
2021/04/29	10	34.35	10	33.84	35.00	0	11,235	0.00%
2021/04/28	0	0.00	1	32.70	33.15	-1	10,278	-0.01%
2021/04/27	50	30.70	2	30.80	31.10	48	9,797	0.49%
2021/04/26	0	0.00	30	30.40	31.00	-30	9,675	-0.31%
2021/04/22	2	32.30	7	31.34	30.40	-5	9,412	-0.05%
2021/04/21	45	31.16	10	30.95	31.35	35	8,965	0.39%
2021/04/20	0	0.00	9.9	31.56	31.30	-9.9	8,676	-0.11%
2021/04/19	24	32.93	9	34.03	34.65	15	8,007	0.19%
2021/04/16	8	30.91	248	30.07	31.75	-240	7,183	-3.34%	大賣/鉅額交易
2021/04/15	221	29.37	100	28.15	28.90	121	6,337	1.91%	大買/鉅額交易
2021/04/14	78	27.34	3	26.67	27.00	75	6,022	1.25%
2021/04/13	5	27.14	45	27.06	26.75	-40	5,980	-0.67%
2021/04/12	110	27.17	50	26.75	27.30	60	5,841	1.03%	大買/
2021/04/09	129	25.63	6	25.47	25.75	123	5,660	2.17%	大買/鉅額交易
2021/04/08	4	25.34	52	25.09	25.25	-48	5,631	-0.85%
2021/04/07	16	25.33	64	25.35	25.35	-48	5,668	-0.85%
2021/04/06	72	25.38	0	0.00	25.75	72	5,608	1.28%
2021/04/01	0	0.00	10	24.42	24.50	-10	5,474	-0.18%
2021/03/31	2	24.80	10	24.70	24.60	-8	5,492	-0.15%
2021/03/30	4	24.71	20	24.70	24.65	-16	5,567	-0.29%
2021/03/29	7	24.48	86	24.43	24.70	-79	5,813	-1.36%
2021/03/26	70	24.26	10	24.26	24.45	60	6,307	0.95%
2021/03/25	36	24.15	20	24.08	23.80	16	6,187	0.26%
2021/03/24	22	23.68	0	0.00	23.85	22	6,005	0.37%
2021/03/23	9	23.55	12	23.54	23.45	-3	5,870	-0.05%
2021/03/22	17	23.40	0	0.00	23.40	17	5,792	0.29%
2021/03/18	20	23.25	38	23.08	23.25	-18	5,686	-0.32%
2021/03/17	22	22.93	0	0.00	23.00	22	5,622	0.39%
2021/03/16	2	22.70	4	22.78	22.70	-2	5,541	-0.04%
2021/03/12	33	23.73	0	0.00	23.75	33	5,197	0.63%
2021/03/11	2	23.65	0	0.00	23.85	2	5,063	0.04%
2021/03/10	25	23.91	10	24.25	23.90	15	4,867	0.31%
2021/03/09	28	24.83	0	0.00	24.30	28	4,636	0.60%
2021/03/05	2	22.60	22	22.85	22.60	-20	4,091	-0.49%
2021/03/04	17	22.80	0	0.00	22.70	17	4,079	0.42%
2021/03/03	7	22.44	10	22.20	22.50	-3	4,048	-0.07%
2021/03/02	0	0.00	18	22.71	22.00	-18	4,032	-0.45%
2021/02/26	19	22.62	10	22.10	22.55	9	4,012	0.22%
2021/02/25	10	22.65	0	0.00	22.50	10	3,996	0.25%
2021/02/24	200	22.01	48	22.09	21.80	152	3,952	3.85%	大買/鉅額交易
2021/02/23	50	22.18	0	0.00	22.30	50	3,910	1.28%
2021/02/19	150	21.40	5	21.65	21.40	145	3,815	3.80%	大買/鉅額交易
2021/02/18	7	21.25	0	0.00	21.35	7	3,784	0.18%
2021/02/05	1	20.20	0	0.00	20.10	1	3,812	0.03%
2021/02/02	250	20.17	0	0.00	20.10	250	4,022	6.21%	大買/鉅額交易
2021/01/29	1	18.85	0	0.00	18.85	1	4,102	0.02%
2021/01/20	0	0.00	1	18.95	18.75	-1	4,275	-0.02%
2021/01/18	0	0.00	1	19.50	19.50	-1	4,316	-0.02%
2021/01/15	0	0.00	27	20.84	20.30	-27	4,267	-0.63%
2021/01/14	11	21.25	0	0.00	21.45	11	4,244	0.26%
2021/01/12	6	21.47	0	0.00	21.50	6	4,239	0.14%
2021/01/11	2	22.05	1	22.15	21.90	1	4,153	0.02%
2021/01/08	2	21.70	28	21.70	22.00	-26	4,127	-0.63%
2021/01/07	35	21.98	0	0.00	21.80	35	4,075	0.86%
2021/01/06	3	21.40	22	21.40	21.55	-19	3,883	-0.49%
2021/01/05	0	0.00	1	21.20	21.50	-1	3,807	-0.03%
2021/01/04	10	21.54	0	0.00	21.40	10	3,785	0.26%
2020/12/30	22	21.20	0	0.00	21.30	22	3,642	0.60%
2020/12/28	0	0.00	3	20.90	21.10	-3	3,507	-0.09%
2020/12/25	3	21.20	0	0.00	21.20	3	3,439	0.09%
2020/12/23	0	0.00	400	21.04	20.85	-400	3,276	-12.21%	大賣/鉅額交易
2020/12/22	400	20.66	0	0.00	21.00	400	3,030	13.20%	大買/鉅額交易
2020/12/09	1	19.45	0	0.00	19.45	1	3,596	0.03%
2020/11/11	0	0.00	359	19.99	20.30	-359	4,117	-8.72%	大賣/鉅額交易
2020/11/10	0	0.00	330	19.70	19.90	-330	4,003	-8.24%	大賣/鉅額交易
2020/11/09	0	0.00	114	19.65	19.50	-114	3,923	-2.91%	大賣/鉅額交易
2020/11/05	0	0.00	330	19.10	19.10	-330	3,745	-8.81%	大賣/鉅額交易
2020/11/03	261	19.55	719	19.46	19.35	-458	3,688	-12.42%	大買/大賣/鉅額交易
2020/10/28	0	0.00	110	19.10	18.85	-110	3,504	-3.14%	大賣/鉅額交易
2020/10/26	0	0.00	567	19.07	18.80	-567	3,406	-16.64%	大賣/鉅額交易
2020/10/22	0	0.00	799	18.57	18.50	-799	3,359	-23.78%	大賣/鉅額交易
2020/10/21	0	0.00	300	18.35	18.30	-300	3,352	-8.95%	大賣/鉅額交易
2020/10/20	0	0.00	75	18.25	18.25	-75	3,362	-2.23%
2020/10/14	0	0.00	220	18.07	18.10	-220	3,424	-6.42%	大賣/鉅額交易
2020/10/13	0	0.00	40	18.30	18.10	-40	3,424	-1.17%
2020/10/06	0	0.00	2	17.95	18.05	-2	3,452	-0.06%
2020/10/05	2	17.85	0	0.00	17.80	2	3,460	0.06%
2020/09/18	1	21.50	902	21.42	20.40	-901	3,007	-29.96%	大賣/鉅額交易
2020/09/17	4,011	20.99	0	0.00	21.00	4,011	2,576	155.68%	大買/鉅額交易
2020/08/07	0	0.00	18	17.00	17.00	-18	2,353	-0.76%
2020/07/21	0	0.00	3	19.55	19.55	-3	2,671	-0.11%
2020/07/20	0	0.00	41	19.47	19.45	-41	2,721	-1.51%
2020/07/15	500	19.63	0	0.00	19.65	500	2,711	18.44%	大買/鉅額交易
2020/07/13	0	0.00	220	19.43	19.60	-220	2,677	-8.22%	大賣/鉅額交易
2020/07/06	0	0.00	66	19.37	19.40	-66	2,667	-2.47%
2020/06/29	0	0.00	132	19.15	19.15	-132	2,675	-4.93%	大賣/鉅額交易
2020/06/22	0	0.00	281	19.83	19.80	-281	2,612	-10.76%	大賣/鉅額交易
2020/06/02	10	17.65	0	0.00	17.70	10	2,137	0.47%
2020/04/20	37.1	15.20	0	0.00	15.20	37.1	1,211	3.06%
2019/12/30	132	15.92	0	0.00	15.90	132	787	16.76%	大買/鉅額交易
2019/12/24	132	15.97	0	0.00	15.95	132	795	16.60%	大買/鉅額交易
2019/09/17	0	0.00	100	15.25	15.20	-100	880	-11.36%
2019/09/16	0	0.00	600	15.61	15.25	-600	873	-68.68%	大賣/鉅額交易
2019/09/12	0	0.00	100	15.11	15.10	-100	813	-12.29%
2019/09/10	12	15.10	0	0.00	15.00	12	807	1.49%
2019/09/06	11	15.35	0	0.00	15.40	11	787	1.40%
2019/09/05	77	15.60	22	15.55	15.60	55	783	7.02%
2019/09/02	0	0.00	5	15.33	15.55	-5	770	-0.65%
2019/08/29	20	15.00	135	15.14	15.05	-115	767	-14.99%	大賣/鉅額交易
2019/08/26	20	15.28	0	0.00	15.30	20	749	2.67%
2019/08/22	0	0.00	100	15.75	15.75	-100	731	-13.66%
2019/08/21	22	15.55	0	0.00	15.80	22	724	3.04%
2019/08/20	100	15.76	0	0.00	15.75	100	719	13.90%
2019/08/19	0	0.00	35	15.33	15.70	-35	709	-4.93%
2019/08/16	3	14.85	0	0.00	15.15	3	670	0.45%
2019/08/15	32	14.74	0	0.00	14.95	32	655	4.88%
2019/08/13	20	14.73	0	0.00	14.95	20	634	3.15%
2019/08/12	33	14.72	0	0.00	14.90	33	628	5.25%
2019/08/08	2	14.55	18	14.75	14.85	-16	621	-2.58%
2019/08/07	45	14.72	0	0.00	14.70	45	610	7.37%
2019/08/06	70	14.25	0	0.00	14.45	70	607	11.52%
2019/08/05	54	14.56	25	14.65	14.50	29	606	4.78%
2019/08/02	0	0.00	317	14.71	14.60	-317	598	-52.95%	大賣/鉅額交易
2019/08/01	20	14.93	190	14.95	14.95	-170	582	-29.20%	大賣/鉅額交易
2019/07/30	50	14.80	113	14.62	14.90	-63	551	-11.42%	大賣/
2019/07/26	789	14.49	0	0.00	15.00	789	494	159.47%	大買/鉅額交易
2019/07/25	380	14.27	0	0.00	14.25	380	436	87.15%	大買/鉅額交易
2019/04/11	0	0.00	121	14.61	14.65	-121	521	-23.20%	大賣/鉅額交易
2019/04/09	0	0.00	110	14.04	14.05	-110	485	-22.68%	大賣/鉅額交易
2018/12/04	0	0.00	10	13.70	14.15	-10	718	-1.39%
2018/05/02	0	0.00	21	17.90	17.90	-21	416	-5.04%
2018/04/24	0	0.00	24	17.80	17.80	-24	445	-5.39%
2018/04/18	0	0.00	23	17.80	17.75	-23	463	-4.96%
2018/04/16	0	0.00	22	18.16	18.10	-22	471	-4.67%
2018/03/26	0	0.00	55	17.76	17.90	-55	588	-9.35%
2018/03/21	0	0.00	54	17.95	17.95	-54	593	-9.10%
2018/03/09	0	0.00	26	17.50	17.55	-26	598	-4.34%
2018/02/23	30	17.75	21	17.75	17.85	9	664	1.35%
2018/02/06	41	17.79	0	0.00	17.20	41	759	5.40%
2018/01/23	40	18.77	0	0.00	18.70	40	842	4.75%
2018/01/08	43	19.21	0	0.00	19.30	43	814	5.28%
2018/01/03	0	0.00	38	19.25	19.20	-38	835	-4.55%