南港 (2101)-富邦券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
30,460張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	60.13	80	59.50	59.80	-78.5	10,949	-0.72%
2024/05/06	0	0.00	100	60.52	60.90	-100	10,469	-0.96%
2024/05/03	0	0.00	1	61.10	60.70	-1	10,184	-0.01%
2024/05/02	4	59.50	3.3	59.43	59.50	0.7	9,746	0.01%
2024/04/30	3	59.27	6	59.13	58.80	-3	9,440	-0.03%
2024/04/29	0	0.00	0.1	61.80	60.80	-0.1	8,922	0.00%
2024/04/26	147	58.53	446.2	58.76	59.50	-299.2	8,094	-3.70%	大買/大賣/鉅額交易
2024/04/25	1.1	53.64	10	55.50	54.80	-8.9	7,060	-0.13%
2024/04/24	100.2	54.21	550.1	53.58	53.60	-449.9	6,595	-6.82%	大賣/鉅額交易
2024/04/23	590	53.00	90	52.96	53.30	500	6,227	8.03%	大買/鉅額交易
2024/04/22	50.1	52.10	197	52.83	50.70	-146.9	5,856	-2.51%	大賣/鉅額交易
2024/04/19	120.1	49.92	66	48.31	50.00	54.1	4,962	1.09%	大買/
2024/04/18	163	46.94	0	0.00	47.50	163	4,215	3.87%	大買/鉅額交易
2024/04/17	80	46.97	48	47.35	46.15	32	3,963	0.81%
2024/04/16	50.2	46.14	30	45.35	46.20	20.2	3,663	0.55%
2024/04/15	30	47.30	54	47.38	47.35	-24	3,450	-0.70%
2024/04/12	101	44.53	50	46.13	46.70	51	3,189	1.60%	大買/
2024/04/09	0	0.00	0.1	42.00	41.95	-0.1	2,979	0.00%
2024/03/25	3	39.10	0	0.00	39.50	3	3,104	0.10%
2024/03/22	0	0.00	80	38.94	39.00	-80	3,107	-2.57%
2024/03/21	0	0.00	80	39.02	38.95	-80	3,170	-2.52%
2024/03/20	0	0.00	50	38.95	38.70	-50	3,156	-1.58%
2024/03/19	140	39.12	0	0.00	38.85	140	3,147	4.45%	大買/鉅額交易
2024/03/18	0	0.00	330	38.67	38.75	-330	3,121	-10.57%	大賣/鉅額交易
2024/03/14	250	39.79	0	0.00	39.30	250	3,063	8.16%	大買/鉅額交易
2024/03/13	230	39.87	0	0.00	39.85	230	3,028	7.59%	大買/鉅額交易
2024/03/12	30	40.62	0	0.00	40.50	30	3,013	1.00%
2024/03/11	5	40.50	15	40.80	40.80	-10	2,997	-0.33%
2024/03/08	70.1	40.73	0	0.00	40.30	70.1	2,981	2.35%
2024/03/07	477	40.54	125	41.25	41.40	352	2,952	11.92%	大買/大賣/鉅額交易
2024/01/16	0	0.00	2	42.50	42.15	-2	2,152	-0.09%
2024/01/08	0	0.00	150	45.80	45.45	-150	1,696	-8.84%	大賣/鉅額交易
2024/01/05	0	0.00	450	45.45	45.55	-450	1,645	-27.34%	大賣/鉅額交易
2024/01/04	300	44.95	300	43.12	44.85	0	1,501	0.00%	大買/大賣/
2024/01/03	600	42.93	0	0.00	42.80	600	1,349	44.45%	大買/鉅額交易
2023/12/27	2	41.10	0	0.00	41.65	2	1,079	0.19%
2023/12/06	10	39.20	0	0.00	39.20	10	549	1.82%
2023/11/27	0	0.00	12	39.05	39.05	-12	600	-2.00%
2023/09/20	0	0.00	19	38.39	38.30	-19	734	-2.59%
2023/09/19	0	0.00	3	38.47	38.45	-3	740	-0.41%
2023/09/05	1	39.50	0	0.00	39.50	1	988	0.10%
2023/07/03	4	39.46	0	0.00	39.25	4	1,096	0.36%
2023/06/29	4	39.48	0	0.00	39.40	4	1,100	0.36%
2023/06/28	4	39.40	0	0.00	39.40	4	1,095	0.37%
2023/06/27	2	39.33	0	0.00	39.35	2	1,093	0.18%
2023/06/13	2	39.75	0	0.00	39.85	2	915	0.22%
2023/06/06	3	38.90	0	0.00	38.95	3	879	0.34%
2023/06/02	3	38.73	0	0.00	38.80	3	887	0.34%
2023/05/24	1	39.35	0	0.00	39.55	1	863	0.12%
2023/05/23	10	39.51	0	0.00	39.55	10	883	1.13%
2023/05/19	8	39.34	0	0.00	39.30	8	882	0.91%
2023/05/17	10	39.30	0	0.00	39.45	10	888	1.13%
2023/05/16	15	39.05	0	0.00	39.20	15	880	1.70%
2023/05/04	0	0.00	1	38.90	39.35	-1	1,011	-0.10%
2023/04/28	0	0.00	1	38.35	38.50	-1	1,018	-0.10%
2023/04/26	0	0.00	1	38.15	38.30	-1	1,010	-0.10%
2023/04/11	1	40.55	0	0.00	40.55	1	911	0.11%
2023/03/21	0	0.00	1	37.10	37.90	-1	701	-0.14%
2023/03/20	1	36.70	1	36.60	37.05	0	682	0.00%
2023/03/15	0	0.00	5	36.35	36.55	-5	678	-0.74%
2023/03/02	1	37.10	0	0.00	37.05	1	689	0.15%
2023/02/22	0	0.00	12	36.77	37.00	-12	685	-1.75%
2023/02/13	135	35.11	5	35.10	34.85	130	707	18.37%	大買/鉅額交易
2023/02/10	163	37.05	1	36.60	37.50	162	661	24.50%	大買/鉅額交易
2023/02/09	160	34.93	0	0.00	34.85	160	569	28.08%	大買/鉅額交易
2023/02/08	164	34.75	0	0.00	34.70	164	563	29.10%	大買/鉅額交易
2023/02/07	172	34.69	0	0.00	34.70	172	563	30.51%	大買/鉅額交易
2023/02/06	167	34.63	0	0.00	34.65	167	563	29.65%	大買/鉅額交易
2023/02/03	256	34.31	0	0.00	34.50	256	561	45.63%	大買/鉅額交易
2023/02/02	97	34.09	0	0.00	33.95	97	553	17.53%
2023/02/01	29	33.96	3	33.93	34.00	26	560	4.64%
2023/01/31	85	34.02	0	0.00	34.00	85	563	15.07%
2023/01/12	0	0.00	1	33.50	33.45	-1	563	-0.18%
2023/01/11	0	0.00	16	33.52	33.45	-16	567	-2.82%
2023/01/03	0	0.00	1	33.25	33.10	-1	593	-0.17%
2022/12/30	0	0.00	1	33.50	33.45	-1	595	-0.17%
2022/12/29	0	0.00	5	33.39	33.60	-5	596	-0.84%
2022/12/28	0	0.00	4	33.59	33.80	-4	595	-0.67%
2022/12/27	0	0.00	1	33.65	33.75	-1	604	-0.17%
2022/12/26	0	0.00	4	33.61	33.60	-4	608	-0.66%
2022/12/23	0	0.00	9	33.67	33.70	-9	616	-1.46%
2022/12/20	0	0.00	3	33.87	33.85	-3	640	-0.47%
2022/12/19	0	0.00	6	34.12	34.40	-6	651	-0.92%
2022/11/28	0	0.00	1	34.95	35.00	-1	682	-0.15%
2022/11/23	2	35.25	0	0.00	34.90	2	709	0.28%
2022/11/21	2	35.08	0	0.00	35.00	2	700	0.29%
2022/11/16	0	0.00	1	35.90	35.00	-1	697	-0.14%
2022/11/15	7	34.89	1	34.70	34.75	6	669	0.90%
2022/11/14	11	34.68	0	0.00	34.75	11	668	1.65%
2022/11/01	1	34.40	0	0.00	34.40	1	637	0.16%
2022/10/28	2	34.15	0	0.00	34.00	2	664	0.30%
2022/10/27	1	34.05	0	0.00	34.15	1	660	0.15%
2022/10/26	1	33.90	0	0.00	33.70	1	665	0.15%
2022/09/20	4	38.43	0	0.00	38.65	4	663	0.60%
2022/09/19	1	38.35	0	0.00	38.50	1	665	0.15%
2022/09/13	9	38.93	0	0.00	38.95	9	697	1.29%
2022/09/12	6	38.87	0	0.00	38.85	6	707	0.85%
2022/09/06	4	38.79	0	0.00	38.70	4	706	0.57%
2022/09/05	9	39.36	0	0.00	39.15	9	703	1.28%
2022/09/02	11	39.62	0	0.00	39.55	11	720	1.53%
2022/08/31	4	38.75	0	0.00	38.80	4	688	0.58%
2022/08/29	8	38.30	0	0.00	38.30	8	685	1.17%
2022/08/25	6	39.00	0	0.00	38.65	6	709	0.85%
2022/08/15	0	0.00	8	39.55	39.55	-8	732	-1.09%
2022/08/12	0	0.00	8	39.60	39.60	-8	747	-1.07%
2022/08/03	2	39.48	0	0.00	39.20	2	830	0.24%
2022/07/05	6	38.12	0	0.00	38.15	6	985	0.61%
2022/07/04	1	38.00	0	0.00	37.65	1	1,011	0.10%
2022/07/01	13	37.88	6	37.65	37.75	7	1,035	0.68%
2022/06/28	1	38.80	0	0.00	38.65	1	1,113	0.09%
2022/06/14	0	0.00	7	38.50	38.50	-7	1,311	-0.53%
2022/06/07	7	39.20	0	0.00	39.20	7	1,362	0.51%
2022/05/16	0	0.00	7	39.10	39.10	-7	1,635	-0.43%
2022/04/08	0	0.00	120	41.36	41.60	-120	4,641	-2.59%	大賣/鉅額交易
2022/04/07	0	0.00	98	41.57	41.35	-98	4,628	-2.12%
2022/02/18	0	0.00	40	43.00	42.90	-40	4,545	-0.88%
2022/02/10	0	0.00	40	45.68	45.80	-40	4,308	-0.93%
2022/02/07	0	0.00	1	44.90	46.25	-1	4,125	-0.02%
2022/01/18	0	0.00	2	40.05	39.90	-2	1,900	-0.11%
2022/01/14	0	0.00	1	40.15	40.15	-1	1,913	-0.05%
2022/01/06	30	37.98	0	0.00	38.30	30	1,862	1.61%
2022/01/05	20	39.00	0	0.00	38.90	20	1,795	1.11%
2021/12/20	0	0.00	4	38.20	38.45	-4	1,942	-0.21%
2021/12/16	5	38.80	0	0.00	38.70	5	1,965	0.25%
2021/12/15	15	38.97	0	0.00	39.15	15	2,010	0.75%
2021/12/14	10	39.00	0	0.00	39.20	10	2,020	0.49%
2021/10/06	0	0.00	8	40.17	40.35	-8	1,842	-0.43%
2021/10/05	0	0.00	2	39.68	40.30	-2	1,843	-0.11%
2021/09/30	0	0.00	1	40.20	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	4	39.99	40.25	-4	1,801	-0.22%
2021/09/28	0	0.00	2	39.38	40.10	-2	1,872	-0.11%
2021/09/22	0	0.00	6	37.67	38.35	-6	1,900	-0.32%
2021/07/22	8	39.60	0	0.00	39.60	8	2,157	0.37%
2021/06/22	0	0.00	3	37.90	38.00	-3	2,312	-0.13%
2021/06/21	0	0.00	3	37.88	38.15	-3	2,312	-0.13%
2021/06/18	0	0.00	2	38.40	38.45	-2	2,318	-0.09%
2021/06/09	0	0.00	3	38.77	38.50	-3	2,383	-0.13%
2021/06/08	0	0.00	2	38.00	38.40	-2	2,388	-0.08%
2021/06/07	0	0.00	2	37.50	37.85	-2	2,406	-0.08%
2021/06/02	0	0.00	4	38.54	38.50	-4	2,405	-0.17%
2021/05/27	0	0.00	1	38.10	38.15	-1	2,404	-0.04%
2021/05/26	0	0.00	2	38.70	38.45	-2	2,402	-0.08%
2021/05/17	2	35.00	0	0.00	35.00	2	2,571	0.08%
2021/05/10	0	0.00	5	42.00	41.90	-5	2,264	-0.22%
2021/05/06	5	39.65	0	0.00	39.80	5	2,010	0.25%
2021/04/28	1	44.05	0	0.00	43.70	1	1,882	0.05%
2021/04/27	0	0.00	321	44.09	44.15	-321	1,878	-17.09%	大賣/鉅額交易
2021/04/19	0	0.00	19	43.22	44.95	-19	1,703	-1.12%
2021/04/15	0	0.00	9	42.75	42.95	-9	1,566	-0.57%
2021/02/04	0	0.00	34	38.18	38.10	-34	1,262	-2.69%
2020/12/10	4	42.25	0	0.00	41.70	4	1,471	0.27%
2020/12/09	0	0.00	4	42.60	42.60	-4	1,455	-0.27%
2020/11/18	0	0.00	30	42.85	43.50	-30	1,564	-1.92%
2020/10/20	0	0.00	211	43.06	43.25	-211	2,149	-9.82%	大賣/鉅額交易
2020/09/29	0	0.00	175	42.12	41.90	-175	2,921	-5.99%	大賣/鉅額交易
2020/09/18	10	47.40	0	0.00	47.60	10	2,925	0.34%
2020/09/08	5	48.00	5	48.20	47.80	0	3,232	0.00%
2020/08/27	20	47.20	0	0.00	47.20	20	3,670	0.54%
2020/08/20	0	0.00	2	47.43	47.70	-2	3,699	-0.05%
2020/08/19	0	0.00	1	50.00	50.00	-1	3,660	-0.03%
2020/08/17	2	49.75	0	0.00	49.75	2	3,568	0.06%
2020/08/13	1	46.20	0	0.00	46.20	1	3,410	0.03%
2020/08/11	0	0.00	1	44.45	44.45	-1	3,321	-0.03%
2020/08/03	0	0.00	1	44.25	44.25	-1	3,405	-0.03%
2020/07/28	0	0.00	3	44.25	43.45	-3	3,373	-0.09%
2020/07/27	1	45.25	1	44.70	44.70	0	3,538	0.00%
2020/07/24	2	46.05	3	46.25	45.65	-1	3,535	-0.03%
2020/07/17	0	0.00	3	46.90	46.90	-3	3,501	-0.09%
2020/07/16	1	48.60	11	47.88	48.00	-10	3,520	-0.28%
2020/07/15	0	0.00	2	47.40	47.50	-2	3,517	-0.06%
2020/07/14	0	0.00	1	48.50	48.00	-1	3,528	-0.03%
2020/07/13	4	48.59	0	0.00	48.85	4	3,496	0.11%
2020/07/10	1	48.25	6	47.00	46.70	-5	3,475	-0.14%
2020/07/09	0	0.00	3	49.08	49.00	-3	3,422	-0.09%
2020/07/08	29	48.01	23	48.66	50.00	6	3,062	0.20%
2020/07/07	0	0.00	2	46.88	46.65	-2	3,085	-0.06%
2020/07/06	3	46.85	3	47.40	47.40	0	3,049	0.00%
2020/07/03	0	0.00	2	45.40	45.45	-2	2,991	-0.07%
2020/07/02	2	45.75	0	0.00	45.75	2	3,130	0.06%
2020/07/01	2	45.73	11	45.43	45.25	-9	3,110	-0.29%
2020/06/30	10	44.85	0	0.00	44.35	10	3,103	0.32%
2020/06/29	0	0.00	6	44.10	44.10	-6	3,334	-0.18%
2020/06/24	1	44.65	1	44.45	44.45	0	3,367	0.00%
2020/06/23	182	44.81	3	44.80	44.35	179	3,364	5.32%	大買/鉅額交易
2020/06/22	0	0.00	5	45.40	45.40	-5	3,331	-0.15%
2020/06/18	0	0.00	4	45.30	45.30	-4	3,305	-0.12%
2020/06/17	0	0.00	2	46.55	46.55	-2	3,262	-0.06%
2020/06/16	7	47.69	0	0.00	47.15	7	3,236	0.22%
2020/06/15	550	45.14	0	0.00	46.05	550	3,199	17.19%	大買/鉅額交易
2020/06/12	1	44.65	1	43.70	44.65	0	3,179	0.00%
2020/06/11	0	0.00	4	44.69	44.45	-4	3,173	-0.13%
2020/06/10	335	45.07	0	0.00	45.40	335	3,135	10.68%	大買/鉅額交易
2020/06/09	1	43.20	0	0.00	43.60	1	3,150	0.03%
2020/06/08	1	42.50	1	41.60	42.50	0	3,027	0.00%
2020/06/05	1	41.15	0	0.00	41.20	1	2,992	0.03%
2020/06/01	1	40.05	0	0.00	40.10	1	3,048	0.03%
2020/05/29	0	0.00	2	39.28	39.20	-2	3,044	-0.07%
2020/05/28	0	0.00	2	40.20	40.20	-2	3,021	-0.07%
2020/05/27	1	41.50	0	0.00	41.50	1	3,037	0.03%
2020/05/25	2	40.65	0	0.00	40.65	2	3,015	0.07%
2020/05/22	0	0.00	2	39.50	39.35	-2	2,988	-0.07%
2020/05/21	2	39.80	0	0.00	40.30	2	2,995	0.07%
2020/05/14	0	0.00	3	38.42	38.20	-3	2,930	-0.10%
2020/05/12	0	0.00	1	39.70	39.45	-1	2,926	-0.03%
2020/05/08	0	0.00	1	40.35	40.10	-1	2,930	-0.03%
2020/05/06	1	40.40	1	40.10	40.10	0	2,953	0.00%
2020/05/05	0	0.00	16	41.41	41.25	-16	2,976	-0.54%
2020/04/30	7	40.01	11	40.51	40.30	-4	2,949	-0.14%
2020/04/29	11	40.85	0	0.00	41.00	11	2,778	0.40%
2020/04/28	10	40.48	0	0.00	40.35	10	2,768	0.36%
2020/04/27	3	39.93	0	0.00	40.10	3	2,862	0.10%
2020/04/24	0	0.00	1	39.05	39.05	-1	2,863	-0.03%
2020/04/21	0	0.00	2	38.75	38.75	-2	2,986	-0.07%
2020/04/17	1	39.90	2	39.95	39.95	-1	3,057	-0.03%
2020/04/16	0	0.00	1	40.80	40.80	-1	3,066	-0.03%
2020/04/15	0	0.00	27.2	41.68	41.20	-27.2	3,053	-0.89%
2020/04/14	1	41.80	0	0.00	42.00	1	3,036	0.03%
2020/04/13	1	41.50	3	41.30	41.15	-2	3,026	-0.07%
2020/04/10	7	42.07	30	41.76	42.30	-23	3,034	-0.76%
2020/04/08	1	39.00	0	0.00	39.00	1	2,906	0.03%
2020/04/07	0	0.00	1	38.35	38.30	-1	2,920	-0.03%
2020/04/06	1	37.15	0	0.00	38.00	1	2,807	0.04%
2020/04/01	1	38.40	2	38.38	38.35	-1	2,814	-0.04%
2020/03/30	1	39.60	1	38.05	39.60	0	2,560	0.00%
2020/03/26	0	0.00	1	38.75	38.50	-1	2,579	-0.04%
2020/03/25	2	39.43	1	39.20	39.20	1	2,580	0.04%
2020/03/24	1	38.90	0	0.00	38.25	1	2,570	0.04%
2020/03/23	0	0.00	2	37.73	38.30	-2	2,550	-0.08%
2020/03/20	2	39.55	3	38.87	39.45	-1	2,556	-0.04%
2020/03/19	2	37.65	9	38.14	37.65	-7	2,552	-0.27%
2020/03/18	5	41.39	1	40.65	40.65	4	2,502	0.16%
2020/03/16	2	38.98	1	38.95	40.65	1	2,417	0.04%
2020/03/13	5	36.98	4	34.73	38.50	1	2,339	0.04%
2020/03/12	0	0.00	2	37.73	37.60	-2	2,211	-0.09%
2020/03/11	0	0.00	2	41.43	41.55	-2	2,222	-0.09%
2020/03/10	3	41.13	2	40.40	41.30	1	2,218	0.05%
2020/03/09	0	0.00	2	42.05	42.15	-2	2,192	-0.09%
2020/03/06	1	42.45	1	41.95	43.45	0	2,199	0.00%
2020/03/04	0	0.00	1	42.65	42.35	-1	2,281	-0.04%
2020/03/02	4	42.58	4	40.85	43.05	0	2,273	0.00%
2020/02/26	2	45.18	2	44.30	44.30	0	2,334	0.00%
2020/02/24	0	0.00	1	44.75	44.35	-1	2,393	-0.04%
2020/02/21	1	45.30	0	0.00	45.35	1	2,378	0.04%
2020/02/14	0	0.00	4	45.78	45.45	-4	2,797	-0.14%
2020/02/13	4	46.55	2	45.33	45.40	2	2,841	0.07%
2020/02/12	2	45.00	0	0.00	45.25	2	2,858	0.07%
2020/02/11	2	44.10	0	0.00	44.00	2	2,867	0.07%
2020/02/10	0	0.00	1	43.30	43.30	-1	2,953	-0.03%
2020/02/06	2	47.00	0	0.00	46.75	2	2,967	0.07%
2020/02/05	0	0.00	1	45.90	45.90	-1	3,040	-0.03%
2020/02/03	1	47.40	0	0.00	47.40	1	3,062	0.03%
2020/01/31	2	48.45	0	0.00	48.60	2	3,053	0.07%
2020/01/30	3	49.07	9	48.77	49.05	-6	3,084	-0.19%
2020/01/20	10	51.01	0	0.00	50.80	10	3,064	0.33%
2020/01/17	7	50.73	46	50.88	50.50	-39	3,109	-1.25%
2020/01/16	9	52.60	63	51.97	51.20	-54	3,174	-1.70%
2020/01/15	77	52.67	41	52.42	52.50	36	3,162	1.14%
2020/01/14	62	51.67	65	52.07	52.20	-3	3,195	-0.09%
2020/01/13	9	50.18	41	49.75	50.80	-32	3,258	-0.98%
2020/01/10	39	48.44	20	47.98	49.90	19	3,335	0.57%
2020/01/09	18	47.87	0	0.00	47.60	18	3,539	0.51%
2020/01/08	4	47.75	0	0.00	47.15	4	3,783	0.11%
2020/01/06	0	0.00	4	49.33	49.00	-4	4,063	-0.10%
2019/12/31	2	48.30	0	0.00	48.30	2	4,273	0.05%
2019/12/23	0	0.00	38	46.20	45.40	-38	4,387	-0.87%
2019/12/18	0	0.00	50	48.37	48.40	-50	4,410	-1.13%
2019/12/17	0	0.00	2.9	48.38	48.70	-2.9	4,432	-0.07%
2019/12/13	0	0.00	112	47.82	47.65	-112	4,439	-2.52%	大賣/鉅額交易
2019/12/11	2	49.40	0	0.00	48.90	2	4,447	0.04%
2019/12/06	3	49.85	0	0.00	49.65	3	4,476	0.07%
2019/12/04	0	0.00	2	49.50	49.20	-2	4,415	-0.05%
2019/12/02	0	0.00	50	47.31	48.05	-50	4,530	-1.10%
2019/11/29	0	0.00	0.8	48.00	48.20	-0.8	4,475	-0.02%
2019/11/20	2	52.30	0	0.00	52.10	2	4,239	0.05%
2019/11/04	0	0.00	30	57.70	56.10	-30	3,953	-0.76%
2019/10/31	0	0.00	10	55.30	55.60	-10	3,850	-0.26%
2019/10/25	190	57.02	0	0.00	56.80	190	3,657	5.19%	大買/鉅額交易
2019/10/22	0	0.00	130	58.00	56.90	-130	3,451	-3.77%	大賣/鉅額交易
2019/10/21	60	57.47	60	57.43	57.80	0	3,365	0.00%
2019/10/18	0	55.20	10	54.70	55.40	-10	3,214	-0.31%
2019/10/17	180	55.33	50	56.96	54.80	130	3,098	4.20%	大買/鉅額交易
2019/10/16	175	57.58	65	58.09	57.70	110	2,849	3.86%	大買/鉅額交易
2019/10/07	40	49.10	40	49.10	49.25	0	2,137	0.00%
2019/09/25	0	0.00	2	44.23	45.10	-2	1,912	-0.10%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/18	0	0.00	3	42.85	42.80	-3	1,785	-0.17%
2019/09/10	0	0.00	4	40.75	40.80	-4	1,670	-0.24%
2019/09/05	10	39.83	0	0.00	40.35	10	1,633	0.61%
2019/07/30	0	0.00	20	37.61	37.70	-20	1,206	-1.66%
2019/07/29	20	37.80	0	0.00	37.95	20	1,242	1.61%
2019/07/09	20	36.50	20	37.58	37.40	0	1,466	0.00%
2019/03/14	0	0.00	36	31.59	31.00	-36	1,539	-2.34%
2019/01/17	0	0.00	108	26.36	26.30	-108	797	-13.53%	大賣/鉅額交易
2018/10/01	0	0.00	8	25.70	25.60	-8	738	-1.08%
2018/09/28	0	0.00	164	25.80	25.80	-164	738	-22.20%	大賣/鉅額交易
2018/07/05	1	25.65	0	0.00	25.50	1	672	0.15%
2018/05/23	26.7	24.78	0	0.00	24.65	26.7	362	7.36%
2018/05/21	26	24.79	0	0.00	24.80	26	364	7.14%
2018/05/08	16	24.85	0	0.00	25.00	16	363	4.40%
2018/05/02	16	25.05	0	0.00	25.15	16	364	4.38%
2018/04/26	21	25.23	0	0.00	25.00	21	370	5.67%
2018/04/24	16	25.22	0	0.00	25.10	16	373	4.28%
2018/04/18	15	25.55	0	0.00	25.50	15	365	4.11%
2018/03/27	62	26.02	0	0.00	26.05	62	626	9.89%
2018/03/22	61	26.27	0	0.00	26.10	61	617	9.88%
2018/03/08	20	26.00	0	0.00	26.05	20	613	3.26%
2018/03/06	19	26.00	0	0.00	26.00	19	611	3.11%
2018/02/21	30	26.10	0	0.00	26.90	30	616	4.86%
2018/02/06	31	26.32	0	0.00	26.10	31	600	5.17%
2018/02/01	14	27.40	0	0.00	27.30	14	585	2.39%
2018/01/03	24	26.68	0	0.00	26.65	24	457	5.25%