億光 (2393)-富邦券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.6
漲跌
▲2.8
漲幅
+4.32%
成交量
7,341張
產業
上市光電類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10.3	67.60	0	0.00	67.60	10.3	2,676	0.38%
2024/05/03	0	0.00	0.1	64.36	64.80	-0.1	2,567	0.00%
2024/05/02	26	63.36	0	63.60	63.40	26	2,525	1.03%
2024/04/30	2.1	63.30	0	0.00	63.10	2.1	2,482	0.08%
2024/04/29	0	0.00	0	62.97	62.50	0	2,460	0.00%
2024/04/26	0.4	61.47	0	0.00	61.20	0.4	2,404	0.02%
2024/04/25	0	0.00	148	61.10	61.10	-148	2,378	-6.22%	大賣/鉅額交易
2024/04/24	0	0.00	2	60.85	61.70	-2	2,344	-0.09%
2024/04/23	0	0.00	1	60.10	59.30	-1	2,299	-0.04%
2024/04/22	46	58.52	256	57.90	57.90	-210	2,261	-9.29%	大賣/鉅額交易
2024/04/19	0	0.00	2	60.20	59.90	-2	2,188	-0.09%
2024/04/18	18	61.91	1	60.64	62.40	17	2,125	0.80%
2024/04/17	0	0.00	0	60.72	60.80	0	2,068	0.00%
2024/04/16	48.3	59.81	3	59.97	59.80	45.3	2,027	2.24%
2024/04/15	5	60.70	1	61.00	60.90	4	1,976	0.20%
2024/04/12	6	60.73	0	0.00	60.70	6	1,949	0.31%
2024/04/11	49	60.95	4	61.25	60.80	45	1,952	2.31%
2024/04/10	22	61.12	1	60.41	61.50	21	1,893	1.11%
2024/04/09	34	58.10	30.1	58.90	58.10	3.9	1,769	0.22%
2024/04/08	181.2	56.99	153	57.33	57.50	28.2	1,718	1.64%	大買/大賣/
2024/04/02	135.4	54.42	0	0.00	54.40	135.4	1,668	8.11%	大買/鉅額交易
2024/03/28	80	53.95	0	0.00	53.50	80	1,673	4.78%
2024/03/27	459	53.95	0	53.83	54.00	459	1,677	27.36%	大買/鉅額交易
2024/03/26	501.2	53.95	0	0.00	53.70	501.2	1,660	30.19%	大買/鉅額交易
2024/03/25	500	54.09	1	53.91	54.00	499	1,644	30.34%	大買/鉅額交易
2024/03/22	580	54.04	0	0.00	54.10	580	1,631	35.55%	大買/鉅額交易
2024/03/21	451	53.37	1	53.40	53.50	450	1,577	28.52%	大買/鉅額交易
2024/03/20	454	54.03	0	0.00	53.40	454	1,561	29.07%	大買/鉅額交易
2024/03/19	452	53.57	0	53.51	53.40	452	1,533	29.48%	大買/鉅額交易
2024/03/18	400.8	53.32	2	53.30	53.40	398.8	1,522	26.19%	大買/鉅額交易
2024/03/15	483.5	53.67	2	53.70	53.10	481.5	1,503	32.03%	大買/鉅額交易
2024/03/14	80	52.84	0	52.80	53.30	80	1,465	5.46%
2024/03/13	92	52.55	50	53.00	52.50	42	1,403	2.99%
2024/03/12	6.9	51.76	0	51.90	52.10	6.8	1,376	0.50%
2024/03/11	4	51.65	1	51.30	51.30	3	1,372	0.22%
2024/03/08	0	0.00	14	50.79	50.80	-14	1,378	-1.02%
2024/03/07	23	51.50	1	52.00	51.50	22	1,355	1.62%
2024/03/06	210.4	51.58	0	0.00	51.50	210.4	1,353	15.55%	大買/鉅額交易
2024/03/05	1	51.50	0	51.40	51.30	1	1,356	0.07%
2024/03/01	0	0.00	2	51.00	51.70	-2	1,331	-0.15%
2024/02/29	2	49.95	0	0.00	50.00	2	1,287	0.16%
2024/02/27	2	50.30	0	50.42	50.30	2	1,275	0.16%
2024/02/26	0.4	50.33	0	0.00	50.40	0.4	1,271	0.03%
2024/02/23	0	50.30	0	0.00	50.10	0	1,274	0.00%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	7	49.95	0	0.00	49.95	7	1,277	0.55%
2024/02/20	8	49.83	0	0.00	49.75	8	1,274	0.63%
2024/02/19	2	50.00	2	50.10	49.95	0	1,266	0.00%
2024/02/16	0.6	49.47	62	49.35	49.30	-61.4	1,253	-4.90%
2024/02/15	0.5	48.88	6	48.93	49.05	-5.5	1,244	-0.45%
2024/02/05	2	47.75	2.3	47.90	47.95	-0.3	1,233	-0.02%
2024/02/02	6	48.32	0	0.00	48.20	6	1,226	0.49%
2024/02/01	6	48.70	0	0.00	48.70	6	1,211	0.50%
2024/01/29	0	0.00	0	48.72	48.50	0	1,207	0.00%
2024/01/26	0.6	49.39	0	0.00	49.20	0.6	1,190	0.05%
2024/01/25	10	48.90	0	0.00	48.90	10	1,188	0.84%
2024/01/24	0	0.00	0	49.10	49.05	0	1,185	0.00%
2024/01/17	109	47.54	30	47.57	47.55	79	1,146	6.89%	大買/
2024/01/16	8.7	47.95	12	47.97	48.10	-3.3	1,137	-0.29%
2024/01/15	0	48.95	0	0.00	48.75	0	1,125	0.00%
2024/01/11	12	49.37	0	0.00	49.70	12	1,128	1.06%
2024/01/10	13	48.20	0	0.00	48.50	13	1,168	1.11%
2024/01/09	2	48.55	1	48.60	48.70	1	1,189	0.08%
2024/01/08	0.5	48.53	3	48.95	48.50	-2.5	1,185	-0.21%
2024/01/05	200	49.38	0	0.00	48.80	200	1,173	17.04%	大買/鉅額交易
2024/01/04	256	49.87	1	50.20	50.20	255	1,128	22.59%	大買/鉅額交易
2024/01/03	256	49.86	0	0.00	49.70	256	1,141	22.43%	大買/鉅額交易
2024/01/02	324	50.29	0	0.00	50.30	324	1,133	28.58%	大買/鉅額交易
2023/12/29	504	49.77	4	50.00	50.00	500	1,095	45.63%	大買/鉅額交易
2023/12/27	1	48.50	0	48.46	48.25	1	1,019	0.10%
2023/12/26	0.5	48.59	7	48.43	48.50	-6.5	1,008	-0.65%
2023/12/22	14	47.91	0	0.00	47.60	14	979	1.43%
2023/12/21	8	47.19	0	0.00	46.90	8	964	0.83%
2023/12/19	0	0.00	0	46.84	47.05	0	949	0.00%
2023/12/18	0.6	47.55	2	47.10	46.90	-1.4	949	-0.15%
2023/12/15	2	47.35	0	0.00	47.10	2	952	0.21%
2023/12/14	4	47.10	1.7	47.07	47.05	2.3	937	0.24%
2023/12/13	19.3	46.98	0	0.00	46.85	19.3	928	2.08%
2023/12/12	0	47.00	0	0.00	46.70	0	923	0.00%
2023/12/11	101.4	46.83	0	0.00	46.95	101.4	918	11.04%	大買/鉅額交易
2023/12/07	0	0.00	114	46.54	46.45	-114	909	-12.53%	大賣/鉅額交易
2023/12/06	2.4	46.73	109	46.48	46.35	-106.6	907	-11.75%	大賣/鉅額交易
2023/11/28	0	0.00	0	46.78	46.75	0	855	0.00%
2023/11/27	0.5	47.06	7	46.65	46.65	-6.6	861	-0.76%
2023/11/21	0	0.00	2	46.20	46.05	-2	848	-0.24%
2023/11/20	8	46.18	0	0.00	46.05	8	839	0.95%
2023/11/17	0	0.00	0	45.56	45.60	0	844	0.00%
2023/11/16	0.6	45.50	0	0.00	45.55	0.6	856	0.07%
2023/11/07	0	0.00	0	45.15	45.05	0	978	0.00%
2023/11/06	0.1	45.50	0	0.00	45.55	0.1	985	0.01%
2023/11/02	2	44.73	42	44.84	45.05	-40	997	-4.01%
2023/11/01	64	44.38	0	0.00	44.35	64	1,003	6.38%
2023/10/31	0	0.00	8	44.30	44.30	-8	1,025	-0.78%
2023/10/30	2	44.60	0	0.00	44.60	2	1,080	0.19%
2023/10/27	0	0.00	6	43.82	44.00	-6	1,133	-0.53%
2023/10/26	0.4	44.18	0	0.00	43.85	0.4	1,190	0.03%
2023/10/24	4	44.25	0	0.00	44.05	4	1,226	0.33%
2023/10/19	2	44.50	0	0.00	44.55	2	1,265	0.16%
2023/10/18	60	43.27	0.1	43.30	43.50	60	1,291	4.64%
2023/10/17	2	44.05	0	44.85	43.90	2	1,250	0.16%
2023/10/16	0.4	44.81	0	0.00	44.60	0.4	1,246	0.04%
2023/10/13	0	0.00	328	45.14	45.25	-328	1,271	-25.80%	大賣/鉅額交易
2023/10/11	0	0.00	547	45.05	44.85	-547	1,287	-42.50%	大賣/鉅額交易
2023/10/06	0.1	45.94	500	45.72	45.75	-499.9	1,283	-38.94%	大賣/鉅額交易
2023/10/05	8	46.15	200	46.15	46.15	-192	1,302	-14.75%	大賣/鉅額交易
2023/10/03	3	46.88	0	0.00	46.70	3	1,350	0.22%
2023/09/27	0	0.00	0	46.39	46.30	0	1,577	0.00%
2023/09/26	0.3	46.94	2	46.85	46.80	-1.7	1,584	-0.10%
2023/09/20	0	0.00	6	47.15	47.15	-6	1,670	-0.36%
2023/09/19	0	0.00	6	47.72	47.60	-6	1,692	-0.35%
2023/09/18	0.4	48.16	0	0.00	48.10	0.4	1,743	0.02%
2023/09/15	2	48.08	0	0.00	48.45	2	1,774	0.11%
2023/09/13	0	0.00	1.8	47.62	47.85	-1.8	1,777	-0.10%
2023/09/12	21	47.05	0	0.00	47.50	21	1,801	1.17%
2023/09/07	0.1	48.00	2	47.75	47.75	-2	1,875	-0.10%
2023/09/06	0.1	47.73	0	0.00	47.95	0.1	1,893	0.01%
2023/09/04	1	46.65	0	0.00	46.80	1	1,942	0.05%
2023/08/29	5	45.96	0	45.83	46.00	5	2,114	0.24%
2023/08/28	0.3	45.87	0	0.00	45.85	0.3	2,185	0.02%
2023/08/17	0	0.00	0	48.00	48.15	0	2,231	0.00%
2023/08/16	0.4	47.51	0	0.00	47.10	0.4	2,246	0.02%
2023/08/10	0	0.00	2	48.20	48.20	-2	2,605	-0.08%
2023/08/08	0	0.00	0	48.60	48.55	0	2,651	0.00%
2023/08/07	2.1	48.76	8.2	48.71	48.75	-6	2,697	-0.22%
2023/08/02	3	48.73	0	0.00	48.60	3	2,674	0.11%
2023/08/01	4	52.10	0	0.00	51.20	4	2,623	0.15%
2023/07/31	4	51.80	0	0.00	51.90	4	2,566	0.16%
2023/07/26	0.2	52.50	0	0.00	51.90	0.2	2,461	0.01%
2023/07/18	0	0.00	0	53.17	53.60	0	2,352	0.00%
2023/07/17	0.4	54.01	0	0.00	54.20	0.4	2,317	0.02%
2023/07/07	0	0.00	0	53.25	53.20	0	2,190	0.00%
2023/07/06	0.1	54.35	0	0.00	54.40	0.1	2,152	0.01%
2023/07/04	0	0.00	4	52.10	52.00	-4	1,962	-0.20%
2023/07/03	2	52.05	0	0.00	52.20	2	1,953	0.10%
2023/06/29	2	51.05	0	0.00	51.20	2	1,982	0.10%
2023/06/28	2	51.05	0	0.00	51.10	2	1,975	0.10%
2023/06/27	2	50.25	0	50.40	49.90	2	1,943	0.10%
2023/06/26	0.2	50.99	0	0.00	51.20	0.2	1,939	0.01%
2023/06/19	0	0.00	0	49.00	48.95	0	1,892	0.00%
2023/06/16	0.4	49.33	0	0.00	48.95	0.4	1,887	0.02%
2023/06/14	20	50.05	0	0.00	50.30	20	1,850	1.08%
2023/06/09	65	49.22	0	0.00	49.70	65	1,772	3.67%
2023/06/07	11	50.29	0	50.25	50.30	11	1,725	0.64%
2023/06/06	1.1	49.40	0	0.00	49.50	1.1	1,665	0.07%
2023/06/02	25	48.52	0	0.00	48.80	25	1,603	1.56%
2023/05/30	175	46.98	0	0.00	47.00	175	1,520	11.51%	大買/鉅額交易
2023/05/29	0	0.00	0	46.90	47.30	0	1,505	0.00%
2023/05/26	0.1	46.64	0	0.00	46.70	0.1	1,482	0.01%
2023/05/24	1	46.70	0	0.00	46.95	1	1,461	0.07%
2023/05/23	5	45.95	0	0.00	45.90	5	1,446	0.35%
2023/05/19	4	46.18	0	0.00	46.45	4	1,406	0.28%
2023/05/17	6	43.51	0	43.40	43.45	6	1,100	0.54%
2023/05/16	8.3	42.29	0	0.00	41.80	8.3	1,010	0.82%
2023/05/08	0.1	40.43	0	0.00	40.50	0.1	926	0.01%
2023/05/04	0	0.00	1	40.00	40.15	-1	948	-0.11%
2023/04/27	0	0.00	0	39.63	39.65	0	975	0.00%
2023/04/26	0.2	39.77	1	38.95	39.45	-0.8	973	-0.09%
2023/04/25	0	0.00	42	38.96	38.90	-42	969	-4.33%
2023/04/20	0	0.00	1	40.10	39.90	-1	951	-0.11%
2023/04/17	0.4	40.60	0	0.00	40.40	0.4	941	0.05%
2023/04/11	1	40.95	0	0.00	40.95	1	918	0.11%
2023/04/07	0	0.00	0	40.65	40.40	0	913	0.00%
2023/04/06	0.1	40.56	0	0.00	40.50	0.1	908	0.01%
2023/03/27	0.1	40.39	0	0.00	40.20	0.1	812	0.01%
2023/03/21	0	0.00	1	39.35	39.30	-1	747	-0.13%
2023/03/20	1	39.15	0	0.00	39.25	1	741	0.13%
2023/03/17	0	0.00	0	38.95	39.05	0	737	0.00%
2023/03/16	0.3	38.64	1	38.75	38.80	-0.7	731	-0.10%
2023/03/15	0	0.00	1	39.25	39.05	-1	726	-0.14%
2023/03/07	0	0.00	0	39.40	39.55	0	686	0.00%
2023/03/06	0.3	39.55	0	0.00	39.40	0.3	679	0.04%
2023/03/02	0	0.00	0	38.80	38.75	0	642	0.00%
2023/03/01	0.3	38.57	0	0.00	38.65	0.3	641	0.04%
2023/02/22	0	0.00	2	38.73	39.05	-2	613	-0.33%
2023/02/17	0	0.00	0	37.42	37.55	0	560	0.00%
2023/02/16	0.6	37.41	0	0.00	37.30	0.6	564	0.10%
2023/02/13	13	36.98	3	36.90	36.90	10	569	1.76%
2023/02/10	110	37.20	36	37.22	37.15	74	566	13.05%	大買/
2023/02/09	186	37.45	0	0.00	37.30	186	558	33.29%	大買/鉅額交易
2023/02/08	206	37.82	150	37.74	37.90	56	547	10.22%	大買/大賣/
2023/02/07	210	37.48	0	37.50	37.40	210	530	39.60%	大買/鉅額交易
2023/02/06	265.2	37.63	0	0.00	37.70	265.2	525	50.42%	大買/鉅額交易
2023/02/03	293	38.12	0	0.00	38.10	293	520	56.27%	大買/鉅額交易
2023/02/02	125	38.04	0	0.00	37.95	125	511	24.45%	大買/鉅額交易
2023/02/01	30	37.82	0	0.00	37.60	30	498	6.02%
2023/01/31	72	37.41	0	37.45	37.50	72	484	14.86%
2023/01/30	0.1	37.30	0	0.00	37.25	0.1	481	0.02%
2023/01/17	0	0.00	0	36.99	37.00	0	478	0.00%
2023/01/16	0.2	37.35	0	0.00	36.85	0.2	480	0.05%
2023/01/11	0	0.00	11	37.66	37.70	-11	513	-2.14%
2023/01/09	0	0.00	0	37.45	37.40	0	517	0.00%
2023/01/06	0.1	37.96	0	0.00	37.20	0.1	517	0.02%
2023/01/03	0	0.00	2	36.53	36.65	-2	540	-0.37%
2022/12/30	0	0.00	1	36.70	36.95	-1	540	-0.18%
2022/12/29	0	0.00	3	36.73	36.80	-3	540	-0.56%
2022/12/28	0	0.00	3	37.32	37.20	-3	545	-0.55%
2022/12/27	0	0.00	0	37.90	37.80	0	545	0.00%
2022/12/26	0.1	37.59	2	37.53	37.40	-1.9	547	-0.35%
2022/12/23	0	0.00	5	37.42	37.50	-5	557	-0.90%
2022/12/20	0	0.00	4	37.16	37.30	-4	590	-0.68%
2022/12/19	0	0.00	4	37.78	37.80	-4	609	-0.66%
2022/12/16	0.1	38.41	0	0.00	38.10	0.1	616	0.02%
2022/12/08	0	0.00	0	37.76	38.00	0	622	0.00%
2022/12/06	0.1	38.11	0	0.00	37.70	0.1	620	0.02%
2022/11/29	0	0.00	0	37.05	37.10	0	611	0.00%
2022/11/28	0.1	37.22	1	37.00	36.90	-0.9	610	-0.15%
2022/11/23	1	37.00	0	0.00	37.00	1	623	0.16%
2022/11/17	0	0.00	0	37.35	37.30	0	642	0.00%
2022/11/16	0.1	37.66	0	0.00	37.30	0.1	656	0.01%
2022/11/15	4	37.25	0	0.00	37.45	4	658	0.61%
2022/11/14	6	36.85	0	0.00	36.90	6	663	0.90%
2022/11/10	0	0.00	72	36.05	35.90	-72	680	-10.57%
2022/11/07	0.1	35.94	21	35.93	35.70	-20.9	741	-2.82%
2022/10/27	0	0.00	0	35.20	35.45	0	899	0.00%
2022/10/26	0.1	35.00	0	0.00	34.85	0.1	942	0.02%
2022/10/19	0	0.00	1	35.55	35.10	-1	979	-0.10%
2022/10/18	0	0.00	0	35.00	35.40	0	975	0.00%
2022/10/17	0.2	34.74	0	0.00	35.00	0.2	981	0.02%
2022/10/12	32	33.99	0	0.00	34.00	32	999	3.20%
2022/10/11	0	0.00	0.2	34.45	34.10	-0.2	1,007	-0.02%
2022/10/06	0.1	35.21	0	0.00	35.20	0.1	1,046	0.01%
2022/09/28	0	0.00	0.5	34.50	34.30	-0.5	1,096	-0.05%
2022/09/26	0.1	35.99	0.9	36.00	35.50	-0.8	1,087	-0.08%
2022/09/21	0	0.00	2	38.45	38.05	-2	1,125	-0.18%
2022/09/20	4	38.58	0	0.00	38.60	4	1,133	0.35%
2022/09/19	1	38.15	0	38.05	38.15	1	1,142	0.09%
2022/09/16	0.1	38.00	0	0.00	37.60	0.1	1,150	0.01%
2022/09/13	2	38.38	0	0.00	38.15	2	1,177	0.17%
2022/09/12	1	38.25	0	0.00	38.30	1	1,197	0.08%
2022/09/06	2.1	38.30	0	0.00	38.15	2.1	1,231	0.17%
2022/09/05	2	38.53	0	0.00	38.40	2	1,248	0.16%
2022/09/01	0	0.00	1	38.65	38.90	-1	1,278	-0.08%
2022/08/30	1	38.95	0	0.00	38.75	1	1,284	0.08%
2022/08/29	0	0.00	1	38.15	38.40	-1	1,285	-0.08%
2022/08/26	0.1	39.12	0	0.00	39.00	0.1	1,284	0.01%
2022/08/24	0	0.00	0.3	38.50	38.40	-0.3	1,297	-0.02%
2022/08/23	0	0.00	0.1	38.65	38.40	-0.1	1,303	-0.01%
2022/08/22	0	0.00	1	39.15	39.05	-1	1,299	-0.08%
2022/08/19	0	0.00	0.2	39.70	39.65	-0.2	1,296	-0.01%
2022/08/16	0.1	39.36	9	39.29	39.15	-8.9	1,266	-0.70%
2022/08/15	4.1	39.36	0	0.00	39.40	4.1	1,265	0.33%
2022/08/11	0	39.85	9	38.70	39.65	-9	1,239	-0.72%
2022/08/10	1	38.00	0	0.00	38.15	1	1,228	0.08%
2022/08/09	1	37.60	0.4	37.49	37.60	0.6	1,245	0.05%
2022/08/08	0.6	37.05	1	36.95	37.05	-0.4	1,254	-0.03%
2022/08/05	1	36.75	0.7	36.80	37.00	0.3	1,284	0.03%
2022/08/04	0	0.00	1.2	36.22	36.25	-1.2	1,301	-0.09%
2022/08/02	0	0.00	0.5	41.29	40.95	-0.5	1,230	-0.04%
2022/08/01	5	41.61	0.8	41.81	41.50	4.2	1,222	0.35%
2022/07/29	1	41.55	0	0.00	41.55	1	1,204	0.08%
2022/07/28	4	41.36	0.1	41.52	41.50	3.9	1,222	0.32%
2022/07/27	0	0.00	0	41.28	41.15	0	1,230	0.00%
2022/07/26	60.3	41.39	0.3	41.60	41.30	60	1,238	4.84%
2022/07/20	0	42.00	0	0.00	41.85	0	1,297	0.00%
2022/07/19	0	0.00	0	41.85	41.75	0	1,306	0.00%
2022/07/18	1	42.05	0.4	41.94	41.90	0.7	1,314	0.05%
2022/07/15	1	41.10	0.1	41.45	41.25	0.9	1,318	0.07%
2022/07/14	0	0.00	0.2	39.52	39.60	-0.2	1,310	-0.02%
2022/07/13	1	39.35	1	39.25	39.20	0	1,328	0.00%
2022/07/11	0	0.00	0	40.10	40.30	0	1,314	0.00%
2022/07/08	1	40.20	0.3	40.26	40.20	0.7	1,321	0.05%
2022/07/07	0	0.00	0.4	39.20	39.65	-0.4	1,328	-0.03%
2022/07/06	2.2	39.18	1.7	39.29	38.75	0.4	1,358	0.03%
2022/07/05	0.3	39.45	0	0.00	39.70	0.3	1,375	0.02%
2022/07/04	0	0.00	0.8	39.51	39.15	-0.8	1,378	-0.05%
2022/07/01	1	40.45	0	0.00	39.25	1	1,408	0.07%
2022/06/30	0	0.00	0.1	41.85	41.25	-0.1	1,384	0.00%
2022/06/29	0	0.00	0.3	42.25	42.25	-0.3	1,382	-0.02%
2022/06/28	1	42.35	0.7	42.66	42.65	0.3	1,389	0.02%
2022/06/27	0.2	42.95	0	0.00	42.80	0.2	1,448	0.01%
2022/06/23	0	0.00	0.3	41.88	41.90	-0.3	1,524	-0.02%
2022/06/22	0.1	41.95	0.1	41.99	41.90	0	1,535	0.00%
2022/06/21	1	42.30	0	0.00	42.70	1	1,553	0.06%
2022/06/17	1	41.95	0.8	42.18	41.85	0.2	1,557	0.02%
2022/06/16	0	0.00	1	43.45	42.55	-1	1,556	-0.06%
2022/06/15	2.6	43.57	303	43.23	43.40	-300.5	1,567	-19.16%	大賣/鉅額交易
2022/06/14	3	42.52	2.7	42.69	42.60	0.3	1,584	0.02%
2022/06/13	0	0.00	0.8	43.40	43.15	-0.8	1,583	-0.05%
2022/06/07	0	0.00	0.2	44.77	44.95	-0.2	1,608	-0.01%
2022/06/02	1	44.80	1.4	44.96	44.75	-0.4	1,660	-0.03%
2022/06/01	0	0.00	0.7	45.27	45.05	-0.7	1,714	-0.04%
2022/05/26	1	44.05	0.2	44.42	44.05	0.8	1,821	0.04%
2022/05/25	0	0.00	0.5	44.48	44.20	-0.5	1,871	-0.03%
2022/05/24	0	0.00	0.7	44.54	44.15	-0.7	1,958	-0.04%
2022/05/23	0	0.00	1.3	45.14	45.00	-1.3	1,977	-0.07%
2022/05/20	0	45.40	0.1	45.60	45.55	-0.1	2,061	0.00%
2022/05/19	4	45.11	0	0.00	45.60	4	2,118	0.19%
2022/05/18	2.1	45.08	0	0.00	45.20	2.1	2,127	0.10%
2022/05/17	32	44.40	1	43.45	44.40	31	2,143	1.45%
2022/05/16	2	43.15	0	0.00	43.80	2	2,159	0.09%
2022/05/13	0	42.40	11.4	42.50	42.70	-11.4	2,222	-0.51%
2022/05/12	2	41.68	0	0.00	40.90	2	2,271	0.09%
2022/05/11	0	0.00	51.3	42.19	42.15	-51.3	2,337	-2.19%
2022/05/10	0	42.70	0.5	42.18	43.10	-0.5	2,500	-0.02%
2022/05/09	2	41.80	3.2	42.36	41.80	-1.2	2,620	-0.05%
2022/05/06	0	0.00	9.6	43.57	43.70	-9.6	2,652	-0.36%
2022/05/05	13	44.02	0.5	44.10	44.15	12.5	2,724	0.46%
2022/05/04	0	0.00	362.1	43.26	43.25	-362.1	2,780	-13.02%	大賣/鉅額交易
2022/05/03	0.4	43.45	2.7	42.95	43.50	-2.3	2,861	-0.08%
2022/04/29	0	0.00	1.5	43.59	43.25	-1.5	2,999	-0.05%
2022/04/28	0.1	43.50	0.1	43.80	43.30	0	3,174	0.00%
2022/04/27	0	0.00	1	43.28	43.05	-1	3,817	-0.03%
2022/04/26	0.1	44.35	0	0.00	44.40	0.1	4,137	0.00%
2022/04/25	0	0.00	3.6	44.16	44.00	-3.6	4,651	-0.08%
2022/04/22	2	45.33	200.1	45.35	45.30	-198.1	4,905	-4.04%	大賣/鉅額交易
2022/04/21	1	45.40	0	0.00	45.50	1	5,049	0.02%
2022/04/20	8	45.53	50.3	45.31	45.50	-42.3	5,144	-0.82%
2022/04/19	0	0.00	100.1	45.98	45.90	-100.1	5,183	-1.93%
2022/04/15	1	45.60	0.5	45.84	46.05	0.5	5,231	0.01%
2022/04/14	0	0.00	0.7	46.27	46.05	-0.7	5,257	-0.01%
2022/04/13	1	46.35	0	0.00	46.60	1	5,269	0.02%
2022/04/12	2	46.00	52.6	45.72	45.40	-50.6	5,282	-0.96%
2022/04/11	0	0.00	2.2	46.75	46.35	-2.2	5,295	-0.04%
2022/04/08	1	47.65	20	47.66	47.50	-19	5,367	-0.35%
2022/04/07	2	47.83	7.4	48.05	47.15	-5.4	5,386	-0.10%
2022/04/06	2	48.25	2.7	48.41	48.15	-0.7	5,368	-0.01%
2022/04/01	1	48.40	102.3	48.39	48.40	-101.3	5,383	-1.88%	大賣/鉅額交易
2022/03/31	0	0.00	0.1	48.91	48.80	-0.1	5,399	0.00%
2022/03/30	1	48.60	206	48.46	48.55	-205	5,405	-3.79%	大賣/鉅額交易
2022/03/29	0	0.00	3.8	49.24	49.00	-3.8	5,372	-0.07%
2022/03/28	3	49.73	5.6	49.43	49.65	-2.6	5,324	-0.05%
2022/03/25	1	50.40	0	0.00	50.30	1	5,308	0.02%
2022/03/24	0	0.00	0.2	50.00	50.10	-0.2	5,298	0.00%
2022/03/23	0	0.00	140	50.05	50.00	-140	5,293	-2.64%	大賣/鉅額交易
2022/03/22	1	49.94	0.4	49.69	50.10	0.6	5,296	0.01%
2022/03/21	1	49.55	0.9	49.54	49.65	0.1	5,306	0.00%
2022/03/18	1.2	49.48	10.1	49.30	49.45	-9	5,328	-0.17%
2022/03/17	2.7	48.55	5	48.80	49.00	-2.3	5,339	-0.04%
2022/03/16	0	0.00	1.8	47.35	47.20	-1.8	5,330	-0.03%
2022/03/15	2	47.50	102.8	47.34	47.45	-100.8	5,346	-1.89%	大賣/
2022/03/11	1	48.10	1.5	48.27	48.00	-0.5	5,408	-0.01%
2022/03/10	2.3	48.46	2.9	48.61	48.35	-0.7	5,428	-0.01%
2022/03/09	3	47.15	3.4	47.49	47.65	-0.4	5,446	-0.01%
2022/03/08	1	46.95	5.2	47.24	46.70	-4.2	5,505	-0.08%
2022/03/07	1	47.80	3.3	48.11	48.00	-2.3	5,519	-0.04%
2022/03/04	2	49.63	2.1	49.87	49.50	-0.1	5,546	0.00%
2022/03/02	0	0.00	124.5	49.86	50.20	-124.5	5,742	-2.17%	大賣/鉅額交易
2022/03/01	30	50.45	0.1	50.20	50.60	29.9	5,917	0.51%
2022/02/25	0	0.00	109.6	49.72	49.60	-109.6	6,680	-1.64%	大賣/鉅額交易
2022/02/24	0	0.00	10.3	49.96	49.60	-10.3	6,893	-0.15%
2022/02/23	1.2	51.10	0	0.00	51.40	1.2	6,855	0.02%
2022/02/22	0	0.00	1.1	51.05	50.70	-1.1	6,845	-0.02%
2022/02/18	4	52.93	0.1	52.80	53.00	3.9	6,731	0.06%
2022/02/17	5	53.12	4	53.23	52.90	1	6,720	0.01%
2022/02/16	0	0.00	1.9	53.13	53.10	-1.9	6,713	-0.03%
2022/02/15	0	0.00	20.6	53.57	53.10	-20.6	6,681	-0.31%
2022/02/14	152	54.35	3	54.20	54.10	149	6,610	2.25%	大買/鉅額交易
2022/02/11	5.5	56.36	0	0.00	56.20	5.5	6,546	0.08%
2022/02/10	2	56.80	8	56.10	55.70	-6	6,492	-0.09%
2022/02/09	0	0.00	5	55.10	56.30	-5	6,326	-0.08%
2022/02/08	24	54.33	0	0.00	54.50	24	6,208	0.39%
2022/02/07	1	54.40	85	53.87	53.70	-84	6,166	-1.36%
2022/01/26	0	0.00	6	53.90	53.60	-6	6,104	-0.10%
2022/01/25	2	53.60	2.4	53.75	53.50	-0.4	6,099	-0.01%
2022/01/24	130	54.69	24	54.10	54.90	106	6,050	1.75%	大買/鉅額交易
2022/01/21	0	0.00	27.9	54.92	54.40	-27.9	5,925	-0.47%
2022/01/20	233	56.90	21	58.38	56.30	212	5,727	3.70%	大買/鉅額交易
2022/01/19	22.5	57.25	21	57.08	57.00	1.5	5,085	0.03%
2022/01/18	92	56.60	37	56.23	57.00	55	4,777	1.15%
2022/01/17	37.3	54.02	31	54.24	54.60	6.3	4,262	0.15%
2022/01/14	0	0.00	3.2	52.35	51.80	-3.2	4,001	-0.08%
2022/01/13	8.1	53.30	2	53.05	53.40	6.1	3,883	0.16%
2022/01/12	1	52.20	0	0.00	52.20	1	3,800	0.03%
2022/01/11	21	51.83	45	51.71	51.70	-24	3,765	-0.64%
2022/01/10	4	52.18	0	0.00	52.50	4	3,739	0.11%
2022/01/07	0	0.00	1	51.50	51.80	-1	3,717	-0.03%
2022/01/06	0	0.00	18.9	52.48	52.20	-18.9	3,687	-0.51%
2022/01/05	15.6	52.61	0	0.00	52.70	15.6	3,692	0.42%
2022/01/04	3	52.60	11.3	52.80	52.60	-8.3	3,700	-0.22%
2022/01/03	30.5	53.26	0.9	53.60	53.40	29.6	3,671	0.81%
2021/12/30	11.3	52.56	0	0.00	52.70	11.3	3,581	0.31%
2021/12/29	1	52.30	0	0.00	52.30	1	3,575	0.03%
2021/12/24	0	0.00	105	51.78	51.90	-105	3,593	-2.92%	大賣/鉅額交易
2021/12/23	7.3	52.24	1	52.10	52.00	6.3	3,597	0.18%
2021/12/22	0	0.00	2	51.65	51.60	-2	3,630	-0.06%
2021/12/21	1.2	51.50	0	0.00	51.30	1.2	3,635	0.03%
2021/12/20	0	0.00	250	50.54	50.60	-250	3,665	-6.82%	大賣/鉅額交易
2021/12/16	0.2	51.20	2	50.95	51.10	-1.8	3,754	-0.05%
2021/12/15	4	51.05	1.1	51.11	50.80	2.9	3,789	0.08%
2021/12/14	0	0.00	2	50.48	50.40	-2	3,783	-0.05%
2021/12/13	0	0.00	1	51.10	51.30	-1	3,764	-0.03%
2021/12/10	0	0.00	6.5	51.21	51.30	-6.5	3,771	-0.17%
2021/12/09	5.2	52.40	6.2	52.09	51.70	-1	3,765	-0.03%
2021/12/08	0	0.00	270	52.29	52.10	-270	3,754	-7.19%	大賣/鉅額交易
2021/12/07	2	52.40	8	52.10	52.20	-6	3,747	-0.16%
2021/12/03	13	51.56	0	0.00	51.80	13	3,754	0.35%
2021/12/01	2	51.90	2	50.75	51.90	0	3,808	0.00%
2021/11/30	2	51.70	0	0.00	51.30	2	3,856	0.05%
2021/11/29	0	0.00	3.4	50.38	50.30	-3.4	3,835	-0.09%
2021/11/26	1	51.00	3.3	51.68	50.10	-2.3	3,817	-0.06%
2021/11/25	0	0.00	3.1	54.37	52.40	-3.1	3,739	-0.08%
2021/11/24	9	54.64	14.6	57.39	54.00	-5.6	3,584	-0.16%
2021/11/23	6	57.30	0	0.00	57.30	6	2,883	0.21%
2021/11/22	272.4	51.79	2	51.50	52.10	270.4	2,669	10.13%	大買/鉅額交易
2021/11/19	5.9	51.40	1	51.10	51.00	4.9	2,758	0.18%
2021/11/18	0.1	51.30	8	50.90	50.90	-7.9	2,832	-0.28%
2021/11/17	0	0.00	12.5	50.84	50.90	-12.5	2,906	-0.43%
2021/11/16	0	0.00	12.5	51.26	50.90	-12.5	2,961	-0.42%
2021/11/15	10.1	51.61	2	51.30	51.60	8.1	3,041	0.27%
2021/11/12	0	0.00	5	50.50	50.50	-5	3,182	-0.16%
2021/11/11	0	0.00	4.4	50.45	50.00	-4.4	3,254	-0.13%
2021/11/10	7.2	50.64	4	50.70	50.70	3.2	3,319	0.10%
2021/11/09	9	49.75	0	0.00	49.75	9	3,417	0.26%
2021/11/05	2	50.35	5.4	50.36	50.50	-3.4	3,784	-0.09%
2021/11/04	4.1	51.54	6	51.60	51.10	-1.9	3,904	-0.05%
2021/11/03	6	50.57	0.3	50.50	50.50	5.7	4,078	0.14%
2021/11/02	4	50.00	9.8	51.43	50.00	-5.8	4,176	-0.14%
2021/11/01	24.7	50.85	12	50.80	51.00	12.7	4,254	0.30%
2021/10/29	3.1	49.52	1.2	49.76	49.50	1.9	4,507	0.04%
2021/10/27	2	48.60	2.5	48.69	48.80	-0.5	4,876	-0.01%
2021/10/26	18.4	48.58	9.6	48.58	48.70	8.7	5,136	0.17%
2021/10/22	0.2	47.45	1.2	47.30	47.60	-1	5,609	-0.02%
2021/10/21	4	47.99	0.3	47.72	47.00	3.7	5,839	0.06%
2021/10/20	2.3	47.61	6.8	47.57	47.55	-4.5	6,160	-0.07%
2021/10/19	8	46.77	3.3	46.62	46.80	4.7	6,434	0.07%
2021/10/18	2.1	46.29	4.8	46.26	46.30	-2.7	6,716	-0.04%
2021/10/15	0.2	45.82	4.2	46.01	45.95	-4	7,116	-0.06%
2021/10/14	0.3	44.89	3.1	45.17	45.15	-2.8	7,203	-0.04%
2021/10/13	11.1	44.53	4	44.65	44.65	7.1	7,295	0.10%
2021/10/12	35	44.87	5.8	44.81	45.05	29.2	7,380	0.40%
2021/10/08	66	46.23	52.1	46.08	46.05	13.9	7,430	0.19%
2021/10/07	8.2	47.06	3.2	47.10	46.90	5.1	7,528	0.07%
2021/10/06	2.2	46.88	6.8	46.13	46.00	-4.6	7,765	-0.06%
2021/10/05	5.7	45.99	2.9	45.84	46.30	2.8	8,229	0.03%
2021/10/04	1.7	45.93	15.3	46.60	45.65	-13.7	8,575	-0.16%
2021/10/01	6	47.22	2	46.89	46.55	4	8,601	0.05%
2021/09/30	5.4	47.79	0	0.00	47.70	5.4	8,635	0.06%
2021/09/29	4	48.45	7.9	48.39	47.50	-3.9	8,701	-0.04%
2021/09/28	9.4	49.65	0.7	49.64	49.60	8.7	8,753	0.10%
2021/09/27	1.1	49.45	14.6	49.66	49.35	-13.5	8,799	-0.15%
2021/09/24	1.2	50.05	5.6	50.14	50.10	-4.4	8,835	-0.05%
2021/09/23	9	49.34	2.4	49.43	49.20	6.6	8,824	0.07%
2021/09/22	7	49.79	10.9	49.48	49.70	-3.9	8,859	-0.04%
2021/09/16	3	50.90	34.2	51.05	50.90	-31.2	9,172	-0.34%
2021/09/15	0	0.00	6	51.40	51.00	-6	9,445	-0.06%
2021/09/14	2	52.30	0	52.80	52.30	2	9,541	0.02%
2021/09/13	0	0.00	4.7	52.79	52.50	-4.7	9,638	-0.05%
2021/09/10	1	52.50	2.6	52.22	52.50	-1.6	9,751	-0.02%
2021/09/09	1	52.20	4	52.90	52.90	-3	9,810	-0.03%
2021/09/08	150	52.03	4.1	52.06	51.40	145.9	9,874	1.48%	大買/鉅額交易
2021/09/07	2	53.70	5	52.64	53.80	-3	9,859	-0.03%
2021/09/06	6	53.90	0	0.00	53.60	6	9,888	0.06%
2021/09/03	5	54.30	17.1	54.08	54.90	-12.1	10,022	-0.12%
2021/09/02	3	55.30	12	55.89	55.30	-9	10,037	-0.09%
2021/09/01	22.9	56.37	4	56.90	57.30	18.9	10,045	0.19%
2021/08/31	18	55.00	5	54.76	55.40	13	10,046	0.13%
2021/08/30	0	0.00	155	55.29	55.80	-155	10,042	-1.54%	大賣/鉅額交易
2021/08/27	12	55.95	1	55.80	55.90	11	10,095	0.11%
2021/08/26	0	0.00	5.3	54.63	55.30	-5.3	10,084	-0.05%
2021/08/25	3.4	54.94	275	55.13	55.30	-271.6	10,131	-2.68%	大賣/鉅額交易
2021/08/24	4	53.58	3.1	53.57	52.90	0.9	10,063	0.01%
2021/08/23	1,349	54.14	4	54.10	54.10	1,345	10,023	13.42%	大買/鉅額交易
2021/08/20	9.1	52.08	6.1	52.30	51.80	3.1	9,996	0.03%
2021/08/19	12	50.98	9.4	51.19	51.00	2.6	10,086	0.03%
2021/08/18	33.2	54.71	2	53.52	55.50	31.2	10,269	0.30%
2021/08/17	4	55.50	11.5	54.59	53.70	-7.5	10,262	-0.07%
2021/08/16	6.1	56.56	1.1	55.64	56.20	5	10,260	0.05%
2021/08/13	2	57.30	26.5	56.35	56.30	-24.5	10,209	-0.24%
2021/08/12	1	57.60	3	57.73	57.80	-2	10,116	-0.02%
2021/08/11	23.2	57.85	195.6	57.32	56.70	-172.4	10,071	-1.71%	大賣/鉅額交易
2021/08/10	2.3	62.69	0	0.00	62.90	2.3	9,811	0.02%
2021/08/09	1.5	64.80	1.3	64.71	63.00	0.2	9,735	0.00%
2021/08/06	4	66.60	4.5	67.44	66.50	-0.5	9,614	0.00%
2021/08/05	9	67.52	9.4	67.59	67.90	-0.4	9,582	0.00%
2021/08/04	75.6	67.56	59	67.10	67.20	16.6	9,543	0.17%
2021/08/03	44.1	65.72	0	66.00	66.00	44.1	9,336	0.47%
2021/08/02	46.4	64.00	0.2	64.40	64.10	46.2	9,122	0.51%
2021/07/30	246	64.69	10	64.98	62.60	236	9,012	2.62%	大買/鉅額交易
2021/07/29	4.1	60.61	4	61.15	64.50	0.1	8,776	0.00%
2021/07/28	1.1	61.70	300.3	57.86	59.70	-299.2	8,538	-3.50%	大賣/鉅額交易
2021/07/27	256.2	63.31	10.4	63.21	62.60	245.9	8,470	2.90%	大買/鉅額交易
2021/07/26	156.5	63.51	14.8	61.71	63.90	141.6	8,311	1.70%	大買/鉅額交易
2021/07/23	2	59.85	0.6	60.13	59.70	1.4	8,023	0.02%
2021/07/22	330.1	59.37	1	60.60	59.40	329.1	7,767	4.24%	大買/鉅額交易
2021/07/21	150.2	58.77	587	59.14	60.40	-436.8	7,496	-5.83%	大買/大賣/鉅額交易
2021/07/20	2.7	57.14	9.7	56.50	55.90	-7	7,109	-0.10%
2021/07/19	2.1	57.79	1	56.80	57.70	1.1	7,067	0.02%
2021/07/16	353.4	57.20	1	56.10	57.00	352.4	7,087	4.97%	大買/鉅額交易
2021/07/15	3	56.63	3	56.33	56.80	0	7,048	0.00%
2021/07/14	2.1	56.58	13.1	56.24	55.90	-11	7,063	-0.16%
2021/07/13	611	55.53	5	57.00	55.60	606	7,010	8.64%	大買/鉅額交易
2021/07/12	21	57.11	72	58.52	57.10	-51	6,831	-0.75%
2021/07/09	133	55.00	7.3	56.02	56.10	125.7	6,422	1.96%	大買/鉅額交易
2021/07/08	462.3	53.18	0	0.00	53.40	462.3	6,169	7.49%	大買/鉅額交易
2021/07/07	473	52.44	5.1	51.99	52.60	467.9	6,308	7.42%	大買/鉅額交易
2021/07/06	0	0.00	0.6	52.10	52.00	-0.6	6,386	-0.01%
2021/07/05	14.6	54.09	0	0.00	54.20	14.6	6,544	0.22%
2021/07/02	5.2	52.01	0	0.00	52.70	5.2	6,563	0.08%
2021/07/01	3	52.37	0	0.00	51.00	3	6,638	0.05%
2021/06/30	8.8	52.44	0	0.00	52.70	8.8	6,777	0.13%
2021/06/29	1.5	52.57	2	52.80	52.60	-0.5	6,773	-0.01%
2021/06/25	27	54.59	20	54.97	54.50	7	6,782	0.10%
2021/06/24	76	53.78	16	52.08	54.80	60	6,558	0.91%
2021/06/23	12.4	51.54	2	51.45	51.70	10.4	6,311	0.16%
2021/06/22	19	51.64	1,559.8	50.89	50.20	-1,540.8	6,215	-24.79%	大賣/鉅額交易
2021/06/21	20.1	50.41	2	50.60	50.50	18.1	6,142	0.29%
2021/06/18	3	50.30	3	50.40	50.10	0	6,085	0.00%
2021/06/17	12.2	49.90	0	0.00	50.50	12.2	6,055	0.20%
2021/06/16	1	49.80	5.8	49.63	49.45	-4.8	5,999	-0.08%
2021/06/15	14.2	50.11	17	49.86	49.95	-2.8	5,978	-0.05%
2021/06/11	35	50.83	9	49.68	48.80	26	5,938	0.44%
2021/06/09	6	48.75	15.5	48.70	48.40	-9.5	5,698	-0.17%
2021/06/08	19.5	48.62	0	0.00	48.80	19.5	5,660	0.34%
2021/06/07	4	47.74	12	48.16	47.80	-8	5,618	-0.14%
2021/06/04	274	48.13	21	48.21	48.40	253	5,589	4.53%	大買/鉅額交易
2021/06/03	17	47.78	24	47.70	47.65	-7	5,497	-0.13%
2021/06/02	28	47.16	5	47.02	46.85	23	5,427	0.42%
2021/06/01	2	46.80	2	46.65	46.60	0	5,375	0.00%
2021/05/31	3	46.17	1	46.10	45.80	2	5,399	0.04%
2021/05/28	0	0.00	21	45.97	46.10	-21	5,434	-0.39%
2021/05/27	25	45.87	10	45.34	45.85	15	5,402	0.28%
2021/05/26	10	45.63	2	44.63	45.25	8	5,294	0.15%
2021/05/25	20	44.42	71	43.96	44.75	-51	5,043	-1.01%
2021/05/24	53.3	44.39	4	42.95	44.95	49.3	4,959	0.99%
2021/05/21	5.3	42.00	0	0.00	42.00	5.3	4,964	0.11%
2021/05/20	2	41.85	46.1	41.45	41.50	-44.1	5,067	-0.87%
2021/05/19	40	41.55	16.2	41.28	41.05	23.9	5,088	0.47%
2021/05/18	23	40.38	0	0.00	41.45	23	5,064	0.45%
2021/05/13	0	0.00	115	38.90	39.45	-115	5,075	-2.27%	大賣/鉅額交易
2021/05/12	2	39.63	601	38.63	39.00	-599	5,033	-11.90%	大賣/鉅額交易
2021/05/11	124	41.36	2	41.60	41.45	122	4,959	2.46%	大買/鉅額交易
2021/05/10	106	44.39	2	44.45	44.40	104	4,951	2.10%	大買/鉅額交易
2021/05/07	71.2	44.43	0	0.00	44.80	71.2	4,972	1.43%
2021/05/04	2	44.80	15	45.92	43.95	-13	5,044	-0.26%
2021/05/03	21.2	47.25	7.1	46.39	46.45	14	4,974	0.28%
2021/04/29	15	47.23	0	0.00	46.35	15	4,967	0.30%
2021/04/28	0	0.00	2	46.73	46.70	-2	5,051	-0.04%
2021/04/27	58	46.10	0	0.00	46.25	58	5,391	1.08%
2021/04/26	0	0.00	3.3	46.45	46.50	-3.3	5,438	-0.06%
2021/04/23	3	46.20	1.1	46.07	46.55	2	5,508	0.04%
2021/04/22	1	46.60	200	46.25	45.70	-199	5,577	-3.57%	大賣/鉅額交易
2021/04/20	162	48.00	27	48.49	48.00	135	5,604	2.41%	大買/鉅額交易
2021/04/19	29.4	47.80	0	0.00	47.80	29.4	5,683	0.52%
2021/04/14	88	46.75	1.1	45.80	46.80	86.9	6,095	1.43%
2021/04/13	350	48.03	1	49.85	47.60	349	6,416	5.44%	大買/鉅額交易
2021/04/12	3	50.67	18.9	50.43	50.40	-15.9	7,170	-0.22%
2021/04/09	11	50.10	19	48.76	50.20	-8	7,646	-0.10%
2021/04/08	15	48.97	2	49.00	49.05	13	7,945	0.16%
2021/04/07	8.2	48.19	2	48.05	48.40	6.2	7,898	0.08%
2021/04/06	8.5	47.99	0	0.00	47.55	8.5	7,916	0.11%
2021/04/01	0	0.00	1	46.45	45.90	-1	7,836	-0.01%
2021/03/31	150	46.20	1.8	46.71	46.20	148.2	7,815	1.90%	大買/鉅額交易
2021/03/30	2.1	46.08	2	45.58	46.10	0.1	7,685	0.00%
2021/03/26	0	0.00	4	45.10	45.00	-4	7,608	-0.05%
2021/03/25	50	45.10	10	45.70	45.10	40	7,583	0.53%
2021/03/24	12	45.83	0	0.00	45.60	12	7,572	0.16%
2021/03/23	101	45.55	0.1	45.90	45.50	100.9	7,552	1.34%	大買/
2021/03/22	2	46.33	17.4	45.69	45.85	-15.4	7,491	-0.21%
2021/03/19	19.8	45.66	32	45.01	45.70	-12.2	7,454	-0.16%
2021/03/18	0	0.00	7	45.40	45.55	-7	7,432	-0.09%
2021/03/17	15.5	45.77	0	0.00	44.95	15.5	7,457	0.21%
2021/03/16	0	0.00	13	45.35	45.20	-13	7,422	-0.18%
2021/03/15	1	45.35	0	0.00	45.25	1	7,476	0.01%
2021/03/12	3	45.02	0.5	44.75	44.90	2.5	7,480	0.03%
2021/03/11	11.3	44.76	0.1	44.65	45.00	11.2	7,547	0.15%
2021/03/10	20.3	44.61	0	0.00	44.65	20.3	7,761	0.26%
2021/03/08	0	0.00	7	44.01	43.40	-7	7,863	-0.09%
2021/03/05	0	0.00	4.4	44.07	43.75	-4.4	7,866	-0.06%
2021/03/04	8	45.16	7.4	45.30	44.70	0.6	7,869	0.01%
2021/03/03	11	44.95	0	0.00	44.50	11	7,825	0.14%
2021/02/25	7.5	45.04	5	44.80	45.00	2.5	7,811	0.03%
2021/02/05	0	0.00	100	43.38	42.65	-100	7,577	-1.32%
2021/01/28	100	42.72	590.7	42.59	43.20	-490.7	7,331	-6.69%	大賣/鉅額交易
2021/01/27	0	0.00	260	43.58	43.45	-260	7,299	-3.56%	大賣/鉅額交易
2021/01/26	0	0.00	500	44.62	44.15	-500	7,265	-6.88%	大賣/鉅額交易
2021/01/19	546	44.74	0	0.00	44.50	546	6,758	8.08%	大買/鉅額交易
2021/01/14	200	44.96	0	0.00	45.85	200	6,546	3.05%	大買/鉅額交易
2021/01/12	0	0.00	140	44.60	44.30	-140	6,399	-2.19%	大賣/鉅額交易
2021/01/11	190	44.71	50	44.93	45.05	140	6,261	2.24%	大買/鉅額交易
2021/01/08	500	44.50	0	0.00	44.45	500	6,214	8.05%	大買/鉅額交易
2021/01/05	32	47.70	2,382	48.44	48.70	-2,350	5,576	-42.14%	大賣/鉅額交易
2021/01/04	5,284	46.37	4,421	45.76	46.40	863	4,678	18.45%	大買/大賣/鉅額交易
2020/12/31	1,976	42.19	175	41.87	42.20	1,801	4,107	43.85%	大買/大賣/鉅額交易
2020/12/29	100	39.58	20	39.48	38.50	80	3,524	2.27%
2020/12/28	20	37.55	0	0.00	39.05	20	3,405	0.59%
2020/12/09	0	0.00	71	38.86	39.10	-71	3,514	-2.02%
2020/11/26	0	0.00	300	36.48	36.55	-300	3,481	-8.62%	大賣/鉅額交易
2020/11/25	0	0.00	224	37.05	36.85	-224	3,460	-6.47%	大賣/鉅額交易
2020/11/17	0	0.00	327	37.83	37.90	-327	3,529	-9.26%	大賣/鉅額交易
2020/11/06	0	0.00	147	39.00	38.55	-147	4,237	-3.47%	大賣/鉅額交易
2020/10/27	0	0.00	150	39.03	39.10	-150	4,427	-3.39%	大賣/鉅額交易
2020/10/26	0	0.00	210	38.95	39.00	-210	4,526	-4.64%	大賣/鉅額交易
2020/10/23	0	0.00	166	38.92	38.95	-166	4,544	-3.65%	大賣/鉅額交易
2020/10/14	0	0.00	23	38.36	38.75	-23	4,517	-0.51%
2020/10/12	21	38.69	0	0.00	38.65	21	4,340	0.48%
2020/10/08	2	38.20	0	0.00	38.10	2	4,375	0.05%
2020/10/06	0	0.00	1	38.25	38.30	-1	4,572	-0.02%
2020/10/05	1	37.90	0	0.00	37.75	1	4,611	0.02%
2020/09/21	0	0.00	2	37.60	37.40	-2	4,539	-0.04%
2020/09/18	1	39.15	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.90	0	0.00	38.90	1	4,528	0.02%
2020/09/14	2	37.00	2	37.85	37.90	0	4,497	0.00%
2020/09/10	1	37.35	3	36.95	36.70	-2	4,469	-0.04%
2020/09/09	1	37.15	0	0.00	36.90	1	4,396	0.02%
2020/09/07	1	37.25	3	37.25	37.00	-2	4,348	-0.05%
2020/09/04	1	38.00	0	0.00	38.40	1	4,253	0.02%
2020/09/03	0	0.00	1	37.35	37.35	-1	4,080	-0.02%
2020/09/02	0	0.00	15	36.22	36.65	-15	4,003	-0.37%
2020/08/26	15	35.85	0	0.00	35.50	15	3,936	0.38%
2020/08/19	0	0.00	1	37.25	36.90	-1	3,757	-0.03%
2020/08/18	2	37.95	38	38.03	38.00	-36	3,648	-0.99%
2020/08/17	1	38.80	1	37.50	38.80	0	3,391	0.00%
2020/08/14	3	34.70	1	34.90	35.30	2	3,229	0.06%
2020/08/12	0	0.00	2	33.18	34.20	-2	3,157	-0.06%
2020/08/10	0	0.00	4	34.49	34.40	-4	3,160	-0.13%
2020/08/07	0	0.00	3	33.73	33.80	-3	3,162	-0.09%
2020/08/06	5	33.95	0	0.00	33.95	5	3,154	0.16%
2020/08/05	1	34.20	2	34.60	34.15	-1	3,154	-0.03%
2020/08/04	11	33.79	7	34.11	33.85	4	3,126	0.13%
2020/08/03	501	35.88	15	35.93	35.65	486	3,092	15.71%	大買/鉅額交易
2020/07/31	38	36.00	7	35.90	36.30	31	3,028	1.02%
2020/07/30	15	34.99	2	35.20	34.75	13	2,899	0.45%
2020/07/29	0	0.00	3	33.85	34.00	-3	2,865	-0.10%
2020/07/28	2	34.90	1	33.50	33.60	1	2,934	0.03%
2020/07/24	1	33.80	3	32.75	32.70	-2	2,834	-0.07%
2020/07/23	3	33.55	0	0.00	33.80	3	2,851	0.11%
2020/07/22	0	0.00	1	33.45	33.60	-1	2,969	-0.03%
2020/07/21	1	33.45	3	33.35	33.50	-2	3,000	-0.07%
2020/07/20	1	32.75	0	0.00	32.75	1	2,997	0.03%
2020/07/17	10	32.77	0	0.00	32.45	10	3,018	0.33%
2020/07/16	2	33.18	9	34.20	33.15	-7	3,020	-0.23%
2020/07/15	8	34.32	0	0.00	33.80	8	3,032	0.26%
2020/07/14	1	33.85	22	34.24	33.70	-21	3,001	-0.70%
2020/07/13	19	34.01	16	32.98	34.50	3	2,945	0.10%
2020/07/10	7	33.58	0	0.00	33.60	7	2,825	0.25%
2020/07/09	0	0.00	3	32.62	32.90	-3	2,777	-0.11%
2020/07/08	1	32.20	0	0.00	32.35	1	2,750	0.04%
2020/07/06	6	32.30	0	0.00	32.30	6	2,748	0.22%
2020/07/03	0	0.00	9	31.78	31.75	-9	2,777	-0.32%
2020/07/01	7	31.66	0	0.00	31.65	7	2,840	0.25%
2020/06/30	1	31.00	1	31.05	30.95	0	2,840	0.00%
2020/06/29	1	30.75	0	0.00	31.00	1	2,853	0.04%
2020/06/24	8	31.14	306	31.27	31.20	-298	2,850	-10.45%	大賣/鉅額交易
2020/06/19	0	0.00	8	32.97	32.00	-8	2,894	-0.28%
2020/06/18	9	33.41	0	0.00	33.75	9	2,825	0.32%
2020/06/15	0	0.00	2	31.50	31.25	-2	2,951	-0.07%
2020/06/12	0	0.00	3	31.82	32.15	-3	2,976	-0.10%
2020/06/11	7	33.70	4	33.46	32.75	3	3,003	0.10%
2020/06/10	0	0.00	2	33.25	33.30	-2	2,990	-0.07%
2020/06/09	1	33.30	1	33.35	33.20	0	3,034	0.00%
2020/06/08	0	0.00	1	33.30	33.20	-1	3,061	-0.03%
2020/06/05	2	33.20	1	33.20	33.10	1	3,056	0.03%
2020/06/04	91	32.79	0	0.00	32.80	91	3,058	2.98%
2020/06/03	2	32.85	2	32.58	32.70	0	3,082	0.00%
2020/06/02	0	0.00	2	32.55	32.45	-2	3,077	-0.06%
2020/06/01	0	0.00	8	31.79	32.10	-8	3,077	-0.26%
2020/05/29	4	31.43	0	0.00	31.00	4	3,110	0.13%
2020/05/28	6	31.25	0	0.00	30.95	6	3,069	0.20%
2020/05/27	4	31.30	0	0.00	31.25	4	3,097	0.13%
2020/05/22	1	31.35	0	0.00	31.20	1	3,142	0.03%
2020/05/21	0	0.00	6	32.69	32.25	-6	3,129	-0.19%
2020/05/20	7	32.50	0	0.00	32.45	7	3,124	0.22%
2020/05/15	0	0.00	52	32.66	32.10	-52	3,148	-1.65%
2020/05/14	0	0.00	5	33.29	32.65	-5	3,127	-0.16%
2020/05/13	3	33.95	0	0.00	34.05	3	3,123	0.10%
2020/05/07	2	34.15	0	0.00	34.35	2	3,192	0.06%
2020/05/04	300	33.74	0	0.00	33.95	300	3,264	9.19%	大買/鉅額交易
2020/04/30	0	0.00	2	32.35	32.60	-2	3,207	-0.06%
2020/04/28	0	0.00	6	31.81	32.30	-6	3,223	-0.19%
2020/04/27	1	32.45	31	31.55	32.35	-30	3,271	-0.92%
2020/04/24	1	30.70	0	0.00	30.60	1	3,171	0.03%
2020/04/23	0	0.00	2	30.00	30.00	-2	3,185	-0.06%
2020/04/22	5	29.62	0	0.00	30.05	5	3,239	0.15%
2020/04/20	3	29.75	4	29.63	29.70	-1	3,404	-0.03%
2020/04/17	15	29.51	43	29.84	29.30	-28	3,415	-0.82%
2020/04/16	4	28.75	7	28.62	28.90	-3	3,396	-0.09%
2020/04/15	14	28.73	31	28.78	28.90	-17	3,422	-0.50%
2020/04/14	22	28.05	5	28.09	28.20	17	3,387	0.50%
2020/04/08	9	27.57	4	27.90	27.30	5	3,374	0.15%
2020/04/07	9	26.38	0	0.00	26.70	9	3,323	0.27%
2020/04/06	6	25.48	0	0.00	25.65	6	3,284	0.18%
2020/04/01	2	25.15	0	0.00	25.25	2	3,263	0.06%
2020/03/30	4	24.33	2	23.60	24.55	2	3,293	0.06%
2020/03/27	5	25.79	4	24.58	24.20	1	3,302	0.03%
2020/03/26	1	24.45	0	0.00	24.60	1	3,254	0.03%
2020/03/25	13	24.26	0	0.00	24.20	13	3,244	0.40%
2020/03/24	6	22.33	0	0.00	22.65	6	3,227	0.19%
2020/03/23	0	0.00	11	21.03	20.70	-11	3,232	-0.34%
2020/03/20	8	22.92	0	0.00	22.90	8	3,237	0.25%
2020/03/19	6	21.23	1	21.15	21.15	5	3,217	0.16%
2020/03/18	0	0.00	11	23.79	23.50	-11	3,180	-0.35%
2020/03/17	0	0.00	5	24.70	24.70	-5	3,150	-0.16%
2020/03/16	0	0.00	14	26.58	25.85	-14	3,130	-0.45%
2020/03/13	6	26.48	0	0.00	26.90	6	3,125	0.19%
2020/03/12	24	29.06	0	0.00	28.60	24	3,079	0.78%
2020/03/10	5	31.04	0	0.00	31.55	5	3,068	0.16%
2020/03/09	14	31.71	0	0.00	30.85	14	3,122	0.45%
2020/03/06	0	0.00	2	33.00	33.00	-2	3,168	-0.06%
2020/03/05	2	33.33	3	32.80	32.85	-1	3,184	-0.03%
2020/03/04	0	0.00	6	32.33	32.35	-6	3,171	-0.19%
2020/03/03	3	33.20	4	32.93	33.20	-1	3,124	-0.03%
2020/03/02	4	32.50	0	0.00	32.60	4	3,114	0.13%
2020/02/27	0	0.00	3	32.45	31.60	-3	3,154	-0.10%
2020/02/26	4	33.39	1	33.20	33.10	3	3,182	0.09%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/24	4	33.73	1	33.85	33.75	3	3,320	0.09%
2020/02/21	1	34.50	0	0.00	34.30	1	3,396	0.03%
2020/02/19	0	0.00	7	34.95	35.00	-7	3,559	-0.20%
2020/02/18	1	35.70	0	0.00	35.05	1	3,665	0.03%
2020/02/17	1	35.45	0	0.00	35.40	1	4,009	0.02%
2020/02/13	0	0.00	2	35.80	35.40	-2	4,359	-0.05%
2020/02/11	2	35.65	8	35.38	35.75	-6	4,316	-0.14%
2020/02/10	1	34.20	2	34.13	34.15	-1	4,283	-0.02%
2020/02/07	0	0.00	6	36.99	35.00	-6	4,237	-0.14%
2020/02/06	0	0.00	2	37.90	37.90	-2	4,138	-0.05%
2020/02/04	1	37.50	0	0.00	37.85	1	4,018	0.02%
2020/01/31	0	0.00	1	38.05	37.80	-1	3,945	-0.03%
2020/01/30	1	36.50	2	36.70	36.95	-1	3,919	-0.03%
2020/01/20	4	38.80	7	38.76	38.70	-3	3,834	-0.08%
2020/01/17	3	38.87	25	38.97	38.85	-22	3,831	-0.57%
2020/01/16	36	39.16	6	39.00	39.50	30	3,820	0.79%
2020/01/15	21	38.65	7	37.56	38.30	14	3,794	0.37%
2020/01/14	9	36.64	9	36.39	37.00	0	3,614	0.00%
2020/01/13	7	35.84	0	0.00	36.10	7	3,556	0.20%
2020/01/10	0	0.00	21	34.72	35.05	-21	3,562	-0.59%
2020/01/09	21	35.04	6	34.60	35.35	15	3,533	0.42%
2020/01/08	8	34.64	0	0.00	34.35	8	3,486	0.23%
2019/12/25	31	34.14	0	0.00	34.20	31	3,368	0.92%
2019/11/19	0	0.00	2	32.55	32.50	-2	2,265	-0.09%
2019/11/18	2	31.80	880	31.90	32.20	-878	2,170	-40.44%	大賣/鉅額交易
2019/11/14	0	0.00	21	30.63	31.50	-21	1,920	-1.09%
2019/11/13	20	29.70	0	0.00	29.75	20	1,557	1.28%
2019/11/11	0	0.00	500	27.92	28.15	-500	1,158	-43.17%	大賣/鉅額交易
2019/10/30	0	0.00	508	28.32	28.30	-508	1,082	-46.93%	大賣/鉅額交易
2019/10/28	0	0.00	350	27.97	27.85	-350	1,153	-30.35%	大賣/鉅額交易
2019/10/24	0	0.00	500	28.02	28.35	-500	1,124	-44.48%	大賣/鉅額交易
2019/10/21	0	0.00	200	27.04	27.10	-200	1,021	-19.59%	大賣/鉅額交易
2019/10/18	0	0.00	250	26.85	27.05	-250	1,024	-24.40%	大賣/鉅額交易
2019/10/14	0	0.00	250	26.67	26.65	-250	936	-26.69%	大賣/鉅額交易
2019/10/09	0	0.00	150	26.88	26.85	-150	916	-16.36%	大賣/鉅額交易
2019/10/03	0	0.00	90	27.43	27.55	-90	896	-10.03%
2019/09/05	0	0.00	215	27.82	27.80	-215	759	-28.31%	大賣/鉅額交易
2019/09/04	0	0.00	100	27.79	27.90	-100	740	-13.51%
2019/09/03	0	0.00	350	27.63	27.75	-350	733	-47.72%	大賣/鉅額交易
2019/08/30	0	0.00	165	27.48	27.50	-165	716	-23.04%	大賣/鉅額交易
2019/08/27	0	0.00	19	27.54	27.50	-19	688	-2.76%
2019/08/26	0	0.00	200	27.55	27.50	-200	689	-29.02%	大賣/鉅額交易
2019/08/08	0	0.00	4	27.20	27.40	-4	697	-0.57%
2019/07/25	0	0.00	3	29.63	29.65	-3	607	-0.49%
2019/07/02	0	0.00	8	29.30	29.30	-8	1,040	-0.77%
2019/05/20	0	0.00	20	27.70	27.55	-20	1,258	-1.59%
2019/04/03	0	0.00	15	31.01	31.00	-15	751	-2.00%
2019/03/22	0	0.00	10	32.70	32.25	-10	723	-1.38%
2019/03/21	0	0.00	17	32.59	32.55	-17	716	-2.37%
2019/03/20	0	0.00	1	32.25	32.40	-1	717	-0.14%
2019/03/18	0	0.00	0.6	31.90	31.90	-0.6	708	-0.08%
2019/03/14	0	0.00	1	32.50	32.10	-1	701	-0.14%
2019/03/13	0	0.00	5	32.65	32.65	-5	706	-0.71%
2019/03/11	0	0.00	10	32.25	32.40	-10	714	-1.40%
2019/03/08	0	0.00	5.7	32.01	32.15	-5.7	720	-0.79%
2019/03/07	1	32.55	23	32.16	31.95	-22	737	-2.98%
2019/03/06	18	31.88	0	0.00	31.95	18	734	2.45%
2019/02/26	0	0.00	1	31.30	31.60	-1	740	-0.14%
2019/02/22	0	0.00	5	31.55	31.30	-5	733	-0.68%
2019/02/21	0	0.00	0.3	31.55	31.55	-0.3	734	-0.03%
2019/02/20	4	32.25	16	32.55	31.45	-12	726	-1.65%
2019/02/19	30	31.67	0	0.00	32.20	30	683	4.39%
2019/02/12	0	0.00	39	30.05	30.05	-39	634	-6.15%
2019/02/11	13	30.42	0	0.00	30.00	13	635	2.05%
2019/01/30	0	0.00	18	30.12	30.55	-18	627	-2.87%
2019/01/29	46	30.27	5	30.00	30.20	41	629	6.51%
2019/01/28	14	30.33	0	0.00	30.35	14	651	2.15%
2019/01/25	14	30.69	1	30.55	30.55	13	655	1.98%
2019/01/24	1	31.10	0	0.00	30.80	1	662	0.15%
2019/01/18	0	0.00	1	30.80	30.80	-1	712	-0.14%
2019/01/17	24	31.00	1	31.05	30.60	23	722	3.18%
2019/01/16	1	30.40	0	0.00	30.40	1	710	0.14%
2019/01/14	0	0.00	3	29.70	29.70	-3	715	-0.42%
2019/01/10	0	0.00	1	29.70	29.70	-1	769	-0.13%
2019/01/09	0	0.00	3.8	29.90	29.90	-3.8	786	-0.49%
2019/01/07	0	0.00	4	29.50	29.30	-4	810	-0.49%
2019/01/04	4	28.80	0.2	29.00	28.90	3.8	830	0.46%
2019/01/03	2	29.25	6	29.45	29.15	-4	876	-0.46%
2019/01/02	1	29.65	0	0.00	29.30	1	888	0.11%
2018/12/28	1	29.75	6	29.75	29.55	-5	893	-0.56%
2018/12/27	0	0.00	4.3	29.95	29.95	-4.3	911	-0.47%
2018/12/26	29	30.15	0	0.00	29.75	29	920	3.15%
2018/12/25	1	29.60	0	0.00	29.30	1	920	0.11%
2018/12/24	1	29.75	0	0.00	30.00	1	930	0.11%
2018/12/20	0	0.00	7	29.99	30.10	-7	965	-0.73%
2018/12/19	0	0.00	4	29.85	30.00	-4	969	-0.41%
2018/12/18	4	30.03	7.2	30.02	29.90	-3.2	979	-0.32%
2018/12/14	3	30.67	0	0.00	30.70	3	997	0.30%
2018/12/13	1	31.10	6	31.21	31.00	-5	1,001	-0.50%
2018/12/12	18	31.12	3	30.85	31.15	15	1,000	1.50%
2018/12/11	3	30.80	0	0.00	30.85	3	1,002	0.30%
2018/12/10	8	30.63	8	30.65	30.50	0	1,010	0.00%
2018/12/07	8	30.60	0	0.00	31.15	8	1,017	0.79%
2018/12/03	1	31.50	1	31.35	31.30	0	1,055	0.00%
2018/11/30	1	30.90	0	0.00	31.05	1	1,048	0.10%
2018/11/29	0	0.00	0.4	31.05	31.05	-0.4	1,023	-0.04%
2018/11/28	0	0.00	9	30.25	30.80	-9	1,019	-0.88%
2018/11/27	9	30.00	5.6	29.62	30.25	3.4	1,028	0.33%
2018/11/26	5	29.61	0	0.00	29.60	5	1,039	0.48%
2018/11/20	0	0.00	1	29.15	29.05	-1	1,301	-0.08%
2018/11/19	2	28.95	4	29.04	29.30	-2	1,444	-0.14%
2018/11/16	4	28.70	5	28.56	28.70	-1	1,474	-0.07%
2018/11/15	0	0.00	8	28.05	28.30	-8	1,468	-0.54%
2018/11/14	6	27.96	0	0.00	27.85	6	1,464	0.41%
2018/11/13	7	27.83	0	0.00	28.00	7	1,467	0.48%
2018/11/12	0	0.00	7	27.66	27.80	-7	1,467	-0.48%
2018/11/09	7	27.25	0	0.00	26.95	7	1,463	0.48%
2018/11/08	0	0.00	1	27.65	27.30	-1	1,464	-0.07%
2018/11/07	1	27.40	0	0.00	27.50	1	1,461	0.07%
2018/11/06	0	0.00	30	27.20	27.10	-30	1,472	-2.04%
2018/11/05	31	27.98	14	28.08	27.05	17	1,469	1.16%
2018/11/02	4	27.85	7	27.70	27.65	-3	1,439	-0.21%
2018/11/01	16	27.06	0	0.00	27.25	16	1,433	1.12%
2018/10/31	0	0.00	1	26.75	26.60	-1	1,424	-0.07%
2018/10/30	1	26.20	0	0.00	26.30	1	1,420	0.07%
2018/10/19	0	0.00	4	28.48	28.30	-4	1,534	-0.26%
2018/10/18	4	29.10	0	0.00	28.90	4	1,515	0.26%
2018/10/15	19	28.33	0	0.00	28.25	19	1,491	1.27%
2018/10/09	4	30.65	0	0.00	30.25	4	1,438	0.28%
2018/09/07	0	0.00	19	30.49	30.40	-19	1,615	-1.18%
2018/09/04	1	31.60	0	0.00	31.50	1	1,607	0.06%
2018/07/23	50	38.65	0	0.00	38.65	50	1,148	4.35%
2018/07/18	0	0.00	3	38.73	38.65	-3	1,175	-0.26%
2018/07/05	3	37.77	0	0.00	37.50	3	1,181	0.25%
2018/07/04	0	0.00	7	38.00	37.85	-7	1,180	-0.59%
2018/06/21	0	0.00	0.9	40.10	40.10	-0.9	909	-0.10%
2018/06/20	0	0.00	3	40.20	40.25	-3	916	-0.33%
2018/06/19	0	0.00	0.9	40.50	40.20	-0.9	930	-0.10%
2018/06/08	0	0.00	7	41.49	41.40	-7	934	-0.75%
2018/05/25	0	0.00	0.4	40.50	39.85	-0.4	1,066	-0.04%
2018/05/24	0	0.00	0.5	40.20	40.10	-0.5	1,073	-0.05%
2018/05/23	35	39.65	4.1	39.51	39.50	30.9	1,103	2.80%
2018/05/21	46	39.36	0	0.00	39.55	46	1,139	4.04%
2018/05/14	0	0.00	0.2	40.70	40.45	-0.2	1,206	-0.02%
2018/05/08	15	40.90	0	0.00	41.10	15	1,320	1.14%
2018/05/04	0	0.00	0.9	41.80	41.80	-0.9	1,285	-0.07%
2018/05/02	0	0.00	3	41.70	41.75	-3	1,289	-0.23%
2018/04/23	0	0.00	111	43.69	43.45	-111	1,314	-8.45%	大賣/鉅額交易
2018/04/20	0	0.00	230	43.33	43.35	-230	1,306	-17.60%	大賣/鉅額交易
2018/04/19	0	0.00	14	43.58	43.50	-14	1,315	-1.07%
2018/04/18	0	0.00	125	43.57	43.40	-125	1,344	-9.30%	大賣/鉅額交易
2018/04/16	14	44.11	305	44.09	44.10	-291	1,330	-21.87%	大賣/鉅額交易
2018/04/13	0	0.00	0.1	44.60	44.20	-0.1	1,330	0.00%
2018/04/12	0	0.00	10	44.35	44.55	-10	1,333	-0.75%
2018/03/26	0	0.00	20	44.87	44.85	-20	1,392	-1.44%
2018/03/23	0	0.00	1	44.20	44.10	-1	1,396	-0.07%
2018/03/22	0	0.00	21	45.10	44.80	-21	1,382	-1.52%
2018/03/21	3	45.25	14	45.16	45.05	-11	1,381	-0.80%
2018/03/06	6	46.35	0	0.00	46.20	6	1,572	0.38%
2018/03/05	10	47.00	1	46.80	46.60	9	1,588	0.57%
2018/03/02	15	47.17	0	0.00	47.55	15	1,589	0.94%
2018/02/26	0	0.00	1	46.05	45.75	-1	1,505	-0.07%
2018/02/23	31	46.20	0	0.00	45.80	31	1,542	2.01%
2018/02/21	13	45.35	0	0.00	45.85	13	1,608	0.81%
2018/02/09	0	0.00	25	43.80	43.80	-25	1,633	-1.53%
2018/02/08	0	0.00	60	44.91	44.70	-60	1,652	-3.63%
2018/02/06	0	0.00	2	44.23	44.95	-2	1,732	-0.12%
2018/02/05	0	0.00	6	45.20	45.75	-6	1,746	-0.34%
2018/01/31	31	45.76	0	0.00	45.80	31	1,988	1.56%
2018/01/15	1	44.90	0	0.00	45.20	1	2,555	0.04%
2018/01/04	0	0.00	200	45.22	45.45	-200	2,558	-7.82%	大賣/鉅額交易