興富發 (2542)-富邦券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.85
漲跌
▼1.00
漲幅
-2.09%
成交量
17,015張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	659	47.26	27	46.99	46.85	632	6,745	9.37%	大買/鉅額交易
2024/05/07	349.2	49.20	376	47.77	47.85	-26.8	6,490	-0.41%	大買/大賣/
2024/05/06	365.6	47.82	29	47.87	48.15	336.6	5,901	5.70%	大買/鉅額交易
2024/05/03	320.5	46.86	0	0.00	47.20	320.5	5,458	5.87%	大買/鉅額交易
2024/05/02	389.5	45.14	35	45.88	46.60	354.5	4,966	7.14%	大買/鉅額交易
2024/04/30	48	43.85	0	0.00	44.30	48	4,411	1.09%
2024/04/29	0	0.00	8	43.89	44.30	-8	4,274	-0.19%
2024/04/26	100	42.78	57	42.98	42.95	43	4,063	1.06%
2024/04/25	58	42.05	128	42.52	42.70	-70	3,964	-1.77%	大賣/
2024/04/24	150	42.08	0	0.00	41.95	150	3,860	3.89%	大買/鉅額交易
2024/04/23	100	42.27	0	0.00	42.25	100	3,821	2.62%
2024/04/22	755.1	43.07	5	42.64	42.40	750.1	3,769	19.90%	大買/鉅額交易
2024/04/11	0	0.00	4	41.10	41.10	-4	2,921	-0.14%
2024/04/09	0	0.00	1	40.60	41.20	-1	2,858	-0.03%
2024/04/02	0	0.00	1	40.15	40.10	-1	2,680	-0.04%
2024/03/28	1	40.50	0	0.00	40.50	1	2,610	0.04%
2024/03/27	2	40.45	0	0.00	40.60	2	2,567	0.08%
2024/03/26	0	0.00	2	39.10	39.00	-2	2,505	-0.08%
2024/03/25	0	0.00	0.2	39.35	39.35	-0.2	2,514	-0.01%
2024/03/21	1	38.70	0	38.75	38.65	1	2,556	0.04%
2024/03/20	2	38.85	0	0.00	38.50	2	2,570	0.08%
2024/03/19	0.2	38.70	0	0.00	38.70	0.2	2,526	0.01%
2024/03/18	3	39.05	0	0.00	39.10	3	2,512	0.12%
2024/03/11	13.3	39.90	0	0.00	39.90	13.3	2,450	0.54%
2024/03/08	0	0.00	3	39.70	39.75	-3	2,447	-0.12%
2024/03/07	0	0.00	2	39.60	39.90	-2	2,448	-0.08%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/02/26	0	0.00	19.9	39.90	39.90	-19.9	2,444	-0.81%
2024/02/23	5	39.65	0	0.00	39.55	5	2,440	0.20%
2024/02/22	2	40.03	0	0.00	39.75	2	2,457	0.08%
2024/02/16	6	39.48	0	0.00	39.65	6	2,471	0.24%
2024/02/01	1	39.65	0	0.00	39.60	1	2,413	0.04%
2024/01/31	3	39.55	0	0.00	39.60	3	2,424	0.12%
2024/01/30	0	0.00	20	39.64	39.55	-20	2,433	-0.82%
2024/01/25	1	39.50	0	0.00	39.50	1	2,483	0.04%
2024/01/23	1	39.50	0	0.00	39.50	1	2,520	0.04%
2024/01/22	1	39.75	0	0.00	39.55	1	2,510	0.04%
2024/01/16	0	0.00	4	39.60	39.70	-4	2,446	-0.16%
2024/01/11	1	39.90	0	0.00	39.95	1	2,476	0.04%
2023/12/27	0	0.00	0.1	40.10	40.10	-0.1	3,055	0.00%
2023/12/22	9.1	39.96	0	0.00	39.90	9.1	3,231	0.28%
2023/12/21	4	39.90	0	0.00	39.90	4	3,414	0.12%
2023/12/11	2.1	40.08	0	0.00	40.10	2.1	3,549	0.06%
2023/12/08	0.3	40.27	0	0.00	40.15	0.3	3,540	0.01%
2023/12/06	0.2	40.50	0	0.00	40.35	0.2	3,531	0.01%
2023/12/04	2	40.65	0	0.00	40.70	2	3,476	0.06%
2023/11/30	14.9	40.95	0	0.00	40.95	14.9	3,452	0.43%
2023/11/27	0	0.00	44	40.98	40.95	-44	3,468	-1.27%
2023/11/24	0.5	41.05	0	0.00	41.20	0.5	3,471	0.01%
2023/10/31	0	0.00	0	40.85	40.70	0	3,483	0.00%
2023/10/19	0	0.00	0.1	41.80	41.80	-0.1	3,542	0.00%
2023/10/18	0	0.00	0.1	41.45	42.05	-0.1	3,479	0.00%
2023/10/12	1	39.85	0	0.00	40.20	1	3,125	0.03%
2023/10/04	0.5	39.20	0	0.00	39.10	0.5	3,075	0.02%
2023/10/03	0	0.00	29.9	39.25	39.25	-29.9	3,077	-0.97%
2023/09/27	0.1	39.85	1	39.55	39.55	-0.9	2,981	-0.03%
2023/09/26	1	39.50	0	0.00	40.00	1	2,901	0.03%
2023/09/21	0.1	44.00	1	43.95	43.95	-0.9	2,534	-0.04%
2023/09/20	270.9	44.20	30	44.15	44.20	240.9	2,472	9.74%	大買/鉅額交易
2023/09/19	0	44.10	15	44.23	44.30	-15	2,406	-0.62%
2023/09/06	0.1	43.30	0	0.00	43.40	0.1	2,289	0.00%
2023/08/29	0.1	43.10	0	0.00	43.20	0.1	2,235	0.00%
2023/08/28	150	42.88	0	0.00	42.95	150	2,238	6.70%	大買/鉅額交易
2023/08/09	0	0.00	10	42.73	42.65	-10	2,478	-0.40%
2023/08/04	0	0.00	46	42.65	42.70	-46	2,965	-1.55%
2023/08/02	0	0.00	46	42.45	42.55	-46	2,959	-1.55%
2023/07/21	0	0.00	1	42.15	42.15	-1	2,924	-0.03%
2023/07/14	0	0.00	800	42.55	42.55	-800	2,898	-27.60%	大賣/鉅額交易
2023/07/11	3	42.88	0	0.00	43.00	3	2,878	0.10%
2023/07/10	9	42.97	780	42.89	42.80	-771	2,878	-26.79%	大賣/鉅額交易
2023/07/07	9	42.71	255	42.70	42.75	-246	2,913	-8.44%	大賣/鉅額交易
2023/07/06	5	42.71	0	0.00	42.80	5	2,900	0.17%
2023/07/05	12	42.87	0	0.00	42.70	12	2,901	0.41%
2023/07/04	30	42.75	0	0.00	42.85	30	2,939	1.02%
2023/07/03	10	42.71	0	0.00	42.80	10	2,955	0.34%
2023/06/29	8	42.69	0	0.00	42.75	8	2,963	0.27%
2023/06/28	8	42.40	0	0.00	42.45	8	2,968	0.27%
2023/06/27	4	42.30	0	0.00	42.25	4	2,978	0.13%
2023/06/26	300	42.25	0	0.00	42.25	300	2,985	10.05%	大買/鉅額交易
2023/06/14	57	43.08	0	0.00	43.00	57	2,916	1.95%
2023/06/13	2	42.85	0	0.00	42.95	2	2,950	0.07%
2023/06/07	2	42.50	0	0.00	42.60	2	3,035	0.07%
2023/06/06	5	42.55	0	0.00	42.50	5	3,037	0.16%
2023/06/02	7	42.63	0	0.00	42.60	7	3,052	0.23%
2023/05/24	3	43.00	0	0.00	43.05	3	3,015	0.10%
2023/05/23	19	42.57	0	0.00	42.75	19	2,976	0.64%
2023/05/19	18	41.99	0	0.00	42.00	18	2,931	0.61%
2023/05/17	22	41.70	0	0.00	41.90	22	2,868	0.77%
2023/05/16	28	41.61	0	0.00	41.65	28	2,836	0.99%
2023/05/04	0	0.00	2	42.58	42.85	-2	2,252	-0.09%
2023/04/28	0	0.00	2	42.00	42.05	-2	2,366	-0.08%
2023/04/26	0	0.00	1	41.80	42.00	-1	2,410	-0.04%
2023/04/25	0	0.00	43	41.62	41.65	-43	2,423	-1.77%
2023/04/20	0	0.00	2	41.85	41.85	-2	2,422	-0.08%
2023/04/19	0	0.00	54	42.10	42.00	-54	2,422	-2.23%
2023/04/11	3	41.65	0	0.00	41.75	3	2,348	0.13%
2023/03/29	183	40.98	0	0.00	41.05	183	3,290	5.56%	大買/鉅額交易
2023/03/20	2	40.50	1	40.40	40.70	1	4,939	0.02%
2023/03/16	0	0.00	8	40.09	40.10	-8	5,004	-0.16%
2023/03/15	28	40.60	0	0.00	40.60	28	5,035	0.56%
2023/03/13	0	0.00	3	41.75	41.80	-3	5,086	-0.06%
2023/03/10	0	0.00	2	41.85	41.95	-2	5,112	-0.04%
2023/03/06	0	0.00	0.5	41.85	41.80	-0.5	5,202	-0.01%
2023/03/02	1	42.25	0	0.00	42.25	1	5,216	0.02%
2023/02/22	0	0.00	3	41.95	42.30	-3	5,435	-0.06%
2023/02/21	0	0.00	0.5	42.25	42.25	-0.5	5,466	-0.01%
2023/02/13	0	0.00	11	41.43	41.80	-11	5,888	-0.19%
2023/02/10	0	0.00	3	41.63	41.55	-3	5,912	-0.05%
2023/02/09	151	41.84	0	0.00	41.75	151	5,946	2.54%	大買/鉅額交易
2023/02/08	60	41.85	0	0.00	41.90	60	6,025	1.00%
2023/02/07	269	41.93	0	0.00	41.95	269	6,053	4.44%	大買/鉅額交易
2023/02/06	306	41.86	1	41.85	42.00	305	6,047	5.04%	大買/鉅額交易
2023/02/03	1,029	41.53	1	41.15	41.80	1,028	6,036	17.03%	大買/鉅額交易
2023/02/02	889	41.46	0	0.00	41.25	889	6,057	14.68%	大買/鉅額交易
2023/02/01	256	41.45	0	0.00	41.60	256	6,045	4.23%	大買/鉅額交易
2023/01/31	940	41.16	506.7	41.18	41.10	433.3	6,114	7.09%	大買/大賣/鉅額交易
2023/01/30	20	40.86	700	40.81	40.65	-680	6,079	-11.18%	大賣/鉅額交易
2023/01/12	0	0.00	1	40.65	40.70	-1	6,092	-0.02%
2023/01/11	0	0.00	30	40.60	40.60	-30	6,125	-0.49%
2023/01/03	0	0.00	456	40.25	40.35	-456	6,276	-7.27%	大賣/鉅額交易
2022/12/29	0	0.00	6	40.48	40.60	-6	6,273	-0.10%
2022/12/28	0	0.00	9	41.02	40.70	-9	6,284	-0.14%
2022/12/27	487	41.26	0	0.00	41.45	487	6,283	7.75%	大買/鉅額交易
2022/12/26	0	0.00	3.1	40.30	40.25	-3.1	6,225	-0.05%
2022/12/23	0	0.00	19	40.34	40.35	-19	6,264	-0.30%
2022/12/22	35	40.07	1,256	40.42	42.00	-1,221	6,211	-19.66%	大賣/鉅額交易
2022/12/21	0	0.00	1,127	39.52	40.00	-1,127	6,026	-18.70%	大賣/鉅額交易
2022/12/20	0	0.00	1,245	39.86	39.65	-1,245	5,780	-21.54%	大賣/鉅額交易
2022/12/19	0	0.00	1,163	40.68	40.50	-1,163	5,621	-20.69%	大賣/鉅額交易
2022/12/16	0	0.00	1,362	41.66	41.15	-1,362	5,404	-25.20%	大賣/鉅額交易
2022/12/15	76	42.40	12	42.40	42.40	64	5,094	1.26%
2022/12/13	0	0.00	331	42.86	42.75	-331	5,162	-6.41%	大賣/鉅額交易
2022/12/08	1	44.30	0	0.00	44.10	1	5,144	0.02%
2022/11/28	14	44.85	2	44.75	44.85	12	5,036	0.24%
2022/11/25	14	44.55	4	44.70	44.55	10	5,022	0.20%
2022/11/24	14	44.90	0	0.00	44.90	14	5,032	0.28%
2022/11/23	18	44.89	0	0.00	44.90	18	5,037	0.36%
2022/11/22	14	44.85	0	0.00	44.85	14	5,044	0.28%
2022/11/21	4	43.90	0	0.00	43.95	4	4,921	0.08%
2022/11/16	0	0.00	2	43.30	43.20	-2	4,925	-0.04%
2022/11/15	14	43.10	602	43.03	42.90	-588	4,916	-11.96%	大賣/鉅額交易
2022/11/14	17	43.14	0	0.00	43.35	17	4,875	0.35%
2022/11/04	0	0.00	1	41.75	42.00	-1	4,888	-0.02%
2022/11/01	2	41.45	0	0.00	41.45	2	4,873	0.04%
2022/10/28	3	41.80	0	0.00	41.65	3	4,880	0.06%
2022/10/27	2	40.80	0	0.00	41.80	2	4,875	0.04%
2022/10/26	14	40.58	0	0.00	40.60	14	4,816	0.29%
2022/10/20	0	0.00	17.4	39.93	40.35	-17.4	4,768	-0.37%
2022/10/19	18.4	40.20	1	40.35	40.20	17.4	4,726	0.37%
2022/10/13	287	38.75	1	38.35	38.75	286	4,945	5.78%	大買/鉅額交易
2022/10/12	0	0.00	2	38.95	38.95	-2	5,106	-0.04%
2022/10/11	2	39.43	0	0.00	39.35	2	5,224	0.04%
2022/10/07	0	0.00	9	39.35	38.90	-9	5,188	-0.17%
2022/10/06	11	39.55	0	0.00	39.65	11	5,180	0.21%
2022/10/05	0	0.00	3.8	39.67	39.75	-3.8	5,206	-0.07%
2022/10/04	9	39.76	24.9	39.83	39.70	-15.9	5,244	-0.30%
2022/10/03	18	39.55	0	0.00	39.85	18	5,232	0.34%
2022/09/30	1	38.45	3.1	38.20	39.00	-2.1	5,202	-0.04%
2022/09/29	25	38.21	32	38.49	38.60	-7	5,204	-0.13%
2022/09/28	57	38.21	63.8	38.15	38.00	-6.8	5,171	-0.13%
2022/09/27	8	39.57	8.8	40.06	39.65	-0.8	5,055	-0.02%
2022/09/26	52	40.10	52.2	40.19	40.20	-0.2	4,940	0.00%
2022/09/23	7.5	47.84	3.4	47.84	47.80	4.2	4,766	0.09%
2022/09/22	1	47.70	0	0.00	47.75	1	4,634	0.02%
2022/09/21	3	48.00	4	47.96	48.00	-1	4,521	-0.02%
2022/09/20	8	48.09	3	48.10	48.00	5	4,374	0.11%
2022/09/19	3	48.07	0	0.00	48.15	3	4,340	0.07%
2022/09/16	0	0.00	1	48.25	48.30	-1	4,306	-0.02%
2022/09/14	0	0.00	1	48.30	48.25	-1	4,782	-0.02%
2022/09/13	16	48.52	0	0.00	48.50	16	5,003	0.32%
2022/09/12	14	48.39	0	0.00	48.40	14	5,233	0.27%
2022/09/08	0	0.00	6	48.35	48.35	-6	5,532	-0.11%
2022/09/07	75	47.90	0	0.00	47.90	75	5,636	1.33%
2022/09/06	36	47.98	27	48.10	48.10	9	5,682	0.16%
2022/09/05	17	48.04	0	0.00	47.95	17	5,683	0.30%
2022/09/02	2	48.00	0	0.00	48.00	2	5,698	0.04%
2022/08/31	26	48.37	18	48.40	48.40	8	5,714	0.14%
2022/08/30	15	48.20	15	48.35	48.35	0	5,694	0.00%
2022/08/26	0	0.00	1.7	48.15	48.20	-1.7	5,824	-0.03%
2022/08/25	14	48.01	0	0.00	48.10	14	5,812	0.24%
2022/08/24	45	47.69	46	47.99	48.00	-1	5,807	-0.02%
2022/08/23	255	47.65	20	47.65	47.65	235	5,790	4.06%	大買/鉅額交易
2022/08/22	25	47.60	135	47.36	47.65	-110	5,815	-1.89%	大賣/鉅額交易
2022/08/19	324	47.00	0	0.00	47.00	324	5,742	5.64%	大買/鉅額交易
2022/08/18	212	46.80	0	0.00	46.80	212	5,742	3.69%	大買/鉅額交易
2022/08/16	211	46.60	342	46.80	46.80	-131	5,658	-2.32%	大買/大賣/鉅額交易
2022/08/15	86	46.29	40	46.20	46.20	46	5,579	0.82%
2022/08/12	0	0.00	4.5	46.12	46.15	-4.5	5,593	-0.08%
2022/08/11	17	45.95	4.9	45.98	45.90	12.1	5,573	0.22%
2022/08/10	5	45.90	0	0.00	45.75	5	5,595	0.09%
2022/08/09	22	46.03	0	0.00	46.00	22	5,615	0.39%
2022/08/08	9	45.70	0	0.00	46.00	9	5,670	0.16%
2022/08/05	32	45.81	0	0.00	45.85	32	5,890	0.54%
2022/08/03	5	45.81	0	0.00	45.80	5	5,960	0.08%
2022/08/02	913.8	45.98	5.1	45.70	46.00	908.8	5,996	15.16%	大買/鉅額交易
2022/08/01	4	45.91	0	0.00	45.90	4	6,010	0.07%
2022/07/29	123	45.35	0	0.00	45.35	123	5,999	2.05%	大買/鉅額交易
2022/07/27	1	44.65	0	0.00	44.65	1	6,026	0.02%
2022/07/26	21	44.80	0	0.00	44.80	21	6,033	0.35%
2022/07/21	4,143	45.08	4.1	45.05	45.15	4,138.9	6,053	68.37%	大買/鉅額交易
2022/07/20	4,088	45.57	3.2	45.70	45.35	4,084.8	6,060	67.40%	大買/鉅額交易
2022/07/19	4,407.4	45.99	66	45.88	45.75	4,341.4	6,023	72.07%	大買/鉅額交易
2022/07/18	4,371	44.92	0	0.00	45.10	4,371	5,953	73.42%	大買/鉅額交易
2022/07/11	0	0.00	3.1	43.60	43.80	-3.1	6,163	-0.05%
2022/07/08	0	0.00	0.1	43.90	43.85	-0.1	6,195	0.00%
2022/07/07	0	0.00	0.2	44.00	43.80	-0.2	6,213	0.00%
2022/07/06	0	0.00	2	44.75	44.20	-2	6,327	-0.03%
2022/07/05	6	44.81	0	0.00	44.65	6	6,572	0.09%
2022/07/04	1	44.50	0	0.00	44.40	1	6,803	0.01%
2022/07/01	12	44.93	0	0.00	43.95	12	7,609	0.16%
2022/06/29	1	45.00	5	45.05	45.10	-4	8,197	-0.05%
2022/06/28	1	44.85	0.1	44.70	44.80	0.9	8,203	0.01%
2022/06/24	2	44.03	0	0.00	44.20	2	8,284	0.02%
2022/06/23	1	43.50	0.1	43.50	43.30	0.9	8,320	0.01%
2022/06/22	2	42.85	3.2	43.15	43.25	-1.2	8,163	-0.01%
2022/06/21	0	0.00	1	43.80	43.35	-1	7,857	-0.01%
2022/06/20	2	43.75	0	0.00	43.60	2	7,697	0.03%
2022/06/17	1	43.80	12,197.7	43.97	44.75	-12,196.7	7,720	-157.98%	大賣/鉅額交易
2022/06/16	0	0.00	3,880	44.61	44.55	-3,880	7,555	-51.36%	大賣/鉅額交易
2022/06/14	1	45.25	0	0.00	45.40	1	7,728	0.01%
2022/06/10	2	44.95	0	0.00	44.90	2	8,491	0.02%
2022/06/08	1	45.30	0	0.00	45.45	1	8,561	0.01%
2022/06/07	1	45.00	0	0.00	45.35	1	8,600	0.01%
2022/06/01	0	0.00	0.1	46.50	46.35	-0.1	8,711	0.00%
2022/05/25	0	0.00	0.1	45.81	46.00	-0.1	9,159	0.00%
2022/05/20	601	45.76	0	0.00	45.85	601	9,685	6.20%	大買/鉅額交易
2022/05/19	0	0.00	0.4	45.61	45.60	-0.4	9,778	0.00%
2022/05/13	4	44.29	4.5	44.35	44.70	-0.5	9,762	-0.01%
2022/05/11	1	46.60	0.8	46.47	46.25	0.2	9,474	0.00%
2022/05/10	0	0.00	0.3	46.32	46.50	-0.3	9,491	0.00%
2022/05/09	0	0.00	1.2	46.72	46.50	-1.2	9,510	-0.01%
2022/05/06	3	46.90	0.5	47.13	46.90	2.5	9,568	0.03%
2022/05/05	0	0.00	7.1	47.15	47.00	-7.1	9,644	-0.07%
2022/05/04	0	0.00	0	47.05	46.90	0	9,731	0.00%
2022/05/03	1	46.65	0.5	46.80	46.65	0.5	9,780	0.01%
2022/04/29	0	0.00	0.5	47.02	46.95	-0.5	9,807	0.00%
2022/04/28	0	0.00	0.9	46.90	46.70	-0.9	9,846	-0.01%
2022/04/27	2	46.83	0.1	46.70	46.70	1.9	9,839	0.02%
2022/04/26	0	0.00	1.1	46.95	47.20	-1.1	9,858	-0.01%
2022/04/25	1	46.70	2.1	46.70	46.45	-1.1	9,766	-0.01%
2022/04/22	2	47.30	3.8	47.50	47.10	-1.8	9,677	-0.02%
2022/04/21	2	47.93	3,675.3	47.63	47.50	-3,673.3	9,599	-38.27%	大賣/鉅額交易
2022/04/20	7	47.40	0	0.00	48.75	7	9,493	0.07%
2022/04/19	3	47.80	1.2	47.85	47.80	1.8	9,399	0.02%
2022/04/18	107	47.80	2	47.95	47.80	105	9,395	1.12%	大買/鉅額交易
2022/04/15	4	48.03	0.1	47.60	48.05	3.9	9,352	0.04%
2022/04/13	0	0.00	0.3	47.33	47.45	-0.3	9,288	0.00%
2022/04/12	3	47.13	1	47.05	46.90	2	9,253	0.02%
2022/04/11	240	47.61	6.4	48.06	47.60	233.6	9,119	2.56%	大買/鉅額交易
2022/04/08	5	48.89	14.3	48.83	48.75	-9.3	8,892	-0.10%
2022/04/07	6	49.31	194	49.38	48.90	-188	8,703	-2.16%	大賣/鉅額交易
2022/04/06	17	47.54	0.3	48.40	49.00	16.7	7,888	0.21%
2022/04/01	66	45.70	0	0.00	45.70	66	7,252	0.91%
2022/03/31	0	0.00	0.2	45.53	45.40	-0.2	7,189	0.00%
2022/03/30	3	45.35	0	0.00	45.40	3	7,184	0.04%
2022/03/25	0	0.00	0.1	45.95	45.75	-0.1	7,389	0.00%
2022/03/22	0	0.00	593	45.21	45.50	-593	7,515	-7.89%	大賣/鉅額交易
2022/03/21	2	46.18	755	46.15	46.20	-753	7,261	-10.37%	大賣/鉅額交易
2022/03/18	0	0.00	1.2	46.76	46.60	-1.2	7,118	-0.02%
2022/03/17	2	46.88	5.1	46.93	47.00	-3.1	7,022	-0.04%
2022/03/16	0	0.00	2	46.65	46.85	-2	6,829	-0.03%
2022/03/15	8.1	49.96	9.6	49.62	50.50	-1.5	6,228	-0.02%
2022/03/14	13	49.99	0.1	49.65	49.60	12.9	6,042	0.21%
2022/03/11	1	49.05	1.3	48.91	48.90	-0.3	5,950	0.00%
2022/03/10	2	49.28	0	0.00	49.20	2	5,931	0.03%
2022/03/09	0	0.00	0.1	49.10	49.35	-0.1	5,893	0.00%
2022/03/08	433.1	48.71	70	48.40	48.50	363.1	5,836	6.22%	大買/鉅額交易
2022/03/07	0	0.00	3	49.72	49.30	-3	5,723	-0.05%
2022/03/04	3	50.50	4	50.35	50.50	-1	5,607	-0.02%
2022/03/03	4	50.00	1.6	49.95	50.20	2.4	5,520	0.04%
2022/03/02	1	49.70	2	49.25	49.90	-1	5,490	-0.02%
2022/03/01	1.6	50.09	4	49.45	49.45	-2.4	5,514	-0.04%
2022/02/25	446	48.81	0	0.00	48.95	446	5,379	8.29%	大買/鉅額交易
2022/02/24	10	48.30	12.4	48.92	48.35	-2.4	5,287	-0.05%
2022/02/23	11.8	49.17	7.3	48.88	49.10	4.5	5,123	0.09%
2022/02/22	1,000	48.34	6.1	48.14	48.90	993.9	5,011	19.83%	大買/鉅額交易
2022/02/21	4	47.55	0	0.00	48.15	4	4,800	0.08%
2022/02/18	1	47.25	13	47.25	47.20	-12	4,722	-0.25%
2022/02/17	20	47.18	0	0.00	47.25	20	4,777	0.42%
2022/02/16	0	0.00	4	47.05	47.15	-4	4,863	-0.08%
2022/02/15	2	47.35	2	47.15	47.10	0	5,051	0.00%
2022/02/14	2	46.90	0	0.00	46.85	2	5,014	0.04%
2022/02/11	0	0.00	4	46.70	46.80	-4	5,024	-0.08%
2022/02/10	20	46.75	0	0.00	46.90	20	5,005	0.40%
2022/02/09	50	47.10	0	0.00	47.00	50	4,977	1.00%
2022/01/24	0	0.00	243	46.24	46.30	-243	4,641	-5.24%	大賣/鉅額交易
2022/01/21	0	0.00	130	46.12	46.25	-130	4,590	-2.83%	大賣/鉅額交易
2022/01/20	265	46.15	30	46.15	46.15	235	4,536	5.18%	大買/鉅額交易
2022/01/17	186	46.25	0	0.00	46.25	186	4,483	4.15%	大買/鉅額交易
2022/01/14	5	46.21	2	46.35	46.35	3	4,544	0.07%
2022/01/13	8	46.21	0	0.00	46.20	8	4,661	0.17%
2022/01/12	284	46.25	0	0.00	46.25	284	4,657	6.10%	大買/鉅額交易
2022/01/11	20	46.23	0	0.00	46.40	20	4,626	0.43%
2022/01/04	0	0.00	18	46.10	46.15	-18	4,640	-0.39%
2021/12/24	0	0.00	10	45.90	46.20	-10	4,524	-0.22%
2021/12/23	0	0.00	788	45.96	46.05	-788	4,502	-17.50%	大賣/鉅額交易
2021/12/22	978	46.73	0	0.00	46.70	978	4,305	22.72%	大買/鉅額交易
2021/12/20	0	0.00	71	47.62	47.60	-71	4,188	-1.69%
2021/12/17	0	0.00	9	47.25	47.25	-9	4,196	-0.21%
2021/12/16	979	47.14	3	46.75	47.25	976	4,208	23.19%	大買/鉅額交易
2021/12/15	575	46.59	0	0.00	46.60	575	4,267	13.47%	大買/鉅額交易
2021/12/10	0	0.00	55	46.45	46.50	-55	4,199	-1.31%
2021/12/07	0	0.00	30	46.41	46.50	-30	4,130	-0.73%
2021/11/29	38	46.62	0	0.00	46.45	38	4,068	0.93%
2021/11/26	560	46.87	0	0.00	46.80	560	4,044	13.85%	大買/鉅額交易
2021/11/12	0	0.00	381	47.87	47.80	-381	3,734	-10.20%	大賣/鉅額交易
2021/11/10	0	0.00	34	45.39	45.45	-34	3,663	-0.93%
2021/11/09	0	0.00	28	44.85	44.95	-28	3,676	-0.76%
2021/11/04	0	0.00	17	44.80	44.65	-17	3,722	-0.46%
2021/11/01	0	0.00	12	44.90	44.70	-12	3,840	-0.31%
2021/10/20	12	44.60	0	0.00	44.60	12	4,054	0.30%
2021/10/18	1	44.65	0	0.00	44.65	1	4,364	0.02%
2021/10/06	0	0.00	8	44.55	44.25	-8	4,452	-0.18%
2021/10/05	0	0.00	34	44.51	44.60	-34	4,464	-0.76%
2021/10/04	11	44.78	0	0.00	44.70	11	4,580	0.24%
2021/10/01	0	0.00	23	44.72	44.80	-23	4,599	-0.50%
2021/09/30	0	0.00	24	45.01	45.10	-24	4,629	-0.52%
2021/09/29	11	45.13	0	0.00	45.05	11	4,619	0.24%
2021/09/24	11	45.17	0	0.00	45.10	11	4,508	0.24%
2021/09/22	20	46.30	0	0.00	46.20	20	4,245	0.47%
2021/09/17	0.1	47.80	0	0.00	47.35	0.1	4,100	0.00%
2021/09/01	2	48.50	0	0.00	48.40	2	4,370	0.05%
2021/08/26	0	0.00	1	47.40	47.40	-1	4,429	-0.02%
2021/08/24	0	0.00	15.4	47.55	47.65	-15.4	4,515	-0.34%
2021/08/20	0.1	47.50	2	47.38	47.55	-1.9	4,597	-0.04%
2021/08/19	0.1	48.00	0	0.00	47.55	0.1	5,750	0.00%
2021/08/18	31	48.36	0	0.00	48.40	31	5,778	0.54%
2021/08/17	104	48.92	30	48.70	48.60	74	5,807	1.27%	大買/
2021/08/16	425	48.12	3	48.20	48.10	422	5,726	7.37%	大買/鉅額交易
2021/08/13	0	0.00	1	48.85	48.90	-1	5,649	-0.02%
2021/08/06	0.2	49.05	1	48.75	49.45	-0.8	5,660	-0.01%
2021/07/29	97	48.92	30	49.05	49.10	67	6,148	1.09%
2021/07/23	0	0.00	20	48.00	47.90	-20	6,014	-0.33%
2021/07/08	0	0.00	3	44.50	44.65	-3	6,005	-0.05%
2021/07/07	0	0.00	3	44.40	44.40	-3	6,008	-0.05%
2021/07/06	1	43.50	0	0.00	43.65	1	5,987	0.02%
2021/07/05	5	43.52	0	0.00	43.50	5	6,028	0.08%
2021/06/25	39	43.97	0	0.00	43.60	39	6,171	0.63%
2021/06/24	1	43.85	0	0.00	43.85	1	6,158	0.02%
2021/06/21	0	0.00	4	42.16	42.20	-4	6,087	-0.07%
2021/06/18	0	0.00	4	42.38	42.20	-4	6,113	-0.07%
2021/06/09	0	0.00	4	41.68	41.75	-4	6,208	-0.06%
2021/06/08	0	0.00	4	41.35	41.40	-4	6,192	-0.06%
2021/06/07	0	0.00	2	41.60	41.55	-2	6,172	-0.03%
2021/06/02	0	0.00	6	41.98	42.00	-6	6,141	-0.10%
2021/05/27	0	0.00	42	42.52	42.60	-42	5,986	-0.70%
2021/05/21	0	0.00	5	42.85	43.00	-5	4,782	-0.10%
2021/05/20	0	0.00	6	41.85	42.15	-6	4,749	-0.13%
2021/05/19	0	0.00	6	41.95	41.85	-6	4,749	-0.13%
2021/05/18	65	41.79	456	41.73	41.90	-391	4,748	-8.23%	大賣/鉅額交易
2021/05/13	225	41.89	11	42.89	42.10	214	4,629	4.62%	大買/鉅額交易
2021/05/12	97	42.53	0	0.00	42.60	97	4,544	2.13%
2021/05/11	0	0.00	29	45.06	44.85	-29	4,277	-0.68%
2021/05/06	0	0.00	3	45.45	45.25	-3	3,976	-0.08%
2021/04/28	0	0.00	6	45.84	45.65	-6	3,739	-0.16%
2021/04/27	2	46.15	68	46.37	46.20	-66	3,767	-1.75%
2021/04/26	5	46.30	9	46.93	46.60	-4	3,705	-0.11%
2021/04/23	70	45.02	10	45.05	45.35	60	3,491	1.72%
2021/04/22	0	0.00	11	44.17	44.10	-11	3,389	-0.32%
2021/04/21	0	0.00	9	44.12	44.35	-9	3,329	-0.27%
2021/04/19	0	0.00	24	44.39	44.60	-24	3,322	-0.72%
2021/04/16	0	0.00	21	43.45	43.60	-21	3,270	-0.64%
2021/04/15	0	0.00	48	43.29	43.30	-48	3,297	-1.46%
2021/04/12	0	0.00	51	43.61	43.60	-51	3,327	-1.53%
2021/03/17	0	0.00	10	45.10	45.20	-10	4,363	-0.23%
2021/03/04	0	0.00	11	44.86	45.05	-11	5,217	-0.21%
2021/03/03	86	44.83	0	0.00	44.95	86	5,185	1.66%
2021/02/26	0	0.00	65	44.89	45.20	-65	5,182	-1.25%
2021/02/24	0	0.00	10	44.95	44.55	-10	5,110	-0.20%
2021/01/29	0	0.00	9	43.20	42.60	-9	5,117	-0.18%
2021/01/19	0	0.00	194.6	44.40	44.40	-194.6	5,021	-3.88%	大賣/鉅額交易
2021/01/13	0	0.00	17	45.80	45.80	-17	5,174	-0.33%
2021/01/12	0	0.00	70	46.00	45.55	-70	5,170	-1.35%
2021/01/08	0	0.00	16	45.85	45.90	-16	5,122	-0.31%
2021/01/07	0	0.00	30	45.90	45.60	-30	5,099	-0.59%
2021/01/06	0	0.00	40	45.20	45.20	-40	5,053	-0.79%
2020/12/30	0	0.00	21	45.70	45.55	-21	4,999	-0.42%
2020/12/25	0	0.00	50	46.68	46.45	-50	4,947	-1.01%
2020/12/24	40	46.15	40	46.40	46.40	0	4,907	0.00%
2020/12/16	0	0.00	140	45.37	45.95	-140	4,169	-3.36%	大賣/鉅額交易
2020/12/15	0	0.00	86	45.17	45.25	-86	4,086	-2.10%
2020/12/14	0	0.00	150	45.05	44.90	-150	4,076	-3.68%	大賣/鉅額交易
2020/12/11	0	0.00	50	44.75	44.35	-50	4,015	-1.25%
2020/12/10	0	0.00	50	44.75	44.60	-50	3,999	-1.25%
2020/12/08	20	44.10	60	45.03	45.40	-40	3,834	-1.04%
2020/12/07	40	45.80	0	0.00	45.85	40	3,620	1.10%
2020/11/25	15	43.72	0	0.00	43.90	15	3,254	0.46%
2020/11/20	27	43.08	0	0.00	43.25	27	3,250	0.83%
2020/10/14	6	43.75	0	0.00	43.75	6	2,841	0.21%
2020/10/08	0	0.00	60	44.23	44.70	-60	2,849	-2.11%
2020/10/07	0	0.00	10	43.50	43.50	-10	2,803	-0.36%
2020/10/06	0	0.00	40	43.68	43.70	-40	2,829	-1.41%
2020/10/05	0	0.00	20	43.40	43.20	-20	2,833	-0.71%
2020/09/30	0	0.00	35	43.12	43.00	-35	2,825	-1.24%
2020/09/29	30	43.05	50	43.32	43.30	-20	2,824	-0.71%
2020/09/28	0	0.00	219	42.21	42.65	-219	2,795	-7.83%	大賣/鉅額交易
2020/09/15	0	0.00	1	46.35	46.35	-1	2,343	-0.04%
2020/09/09	0	0.00	9	46.00	46.15	-9	2,306	-0.39%
2020/09/07	0	0.00	53	46.12	46.00	-53	2,396	-2.21%
2020/09/03	0	0.00	5	45.55	45.60	-5	2,467	-0.20%
2020/09/01	0	0.00	50	46.12	46.20	-50	2,458	-2.03%
2020/08/31	0	0.00	20	46.45	46.40	-20	2,516	-0.79%
2020/08/26	0	0.00	2	45.40	45.50	-2	2,500	-0.08%
2020/08/25	2	45.00	10	44.80	44.95	-8	2,531	-0.32%
2020/08/24	0	0.00	90	44.64	44.65	-90	2,659	-3.38%
2020/08/21	0	0.00	18	44.45	44.35	-18	2,688	-0.67%
2020/08/20	0	0.00	2	44.15	43.50	-2	2,678	-0.07%
2020/08/19	2	44.70	0	0.00	44.45	2	2,644	0.08%
2020/08/17	0	0.00	5	43.75	44.35	-5	2,621	-0.19%
2020/08/13	5	43.85	0	0.00	43.75	5	2,596	0.19%
2020/08/06	0	0.00	1	42.65	42.95	-1	2,722	-0.04%
2020/08/05	0	0.00	86	42.39	42.40	-86	2,742	-3.14%
2020/07/30	1	42.05	0	0.00	42.30	1	2,789	0.04%
2020/07/29	0	0.00	10	42.25	41.90	-10	2,787	-0.36%
2020/07/28	0	0.00	1	41.80	41.60	-1	2,799	-0.04%
2020/07/24	0	0.00	3	42.80	42.80	-3	2,805	-0.11%
2020/07/23	3	43.28	0	0.00	43.40	3	2,805	0.11%
2020/07/08	0	0.00	6	44.05	44.40	-6	2,791	-0.21%
2020/07/06	1	44.00	0	0.00	44.00	1	2,765	0.04%
2020/07/03	17	43.90	0	0.00	43.85	17	2,768	0.61%
2020/07/02	0	0.00	130	43.97	44.20	-130	2,775	-4.68%	大賣/鉅額交易
2020/05/29	0	0.00	3	44.35	44.35	-3	3,033	-0.10%
2020/05/14	0	0.00	567	43.25	43.05	-567	2,866	-19.78%	大賣/鉅額交易
2020/05/11	0	0.00	647	44.73	44.70	-647	2,769	-23.36%	大賣/鉅額交易
2020/04/30	0	0.00	94	44.06	43.65	-94	2,783	-3.38%
2020/04/20	0	0.00	20	41.45	41.40	-20	2,905	-0.69%
2020/04/15	0	0.00	37.3	41.66	41.75	-37.3	2,879	-1.30%
2020/04/13	0	0.00	5	40.30	40.30	-5	2,850	-0.18%
2020/03/26	3	40.50	0	0.00	39.90	3	2,947	0.10%
2020/03/20	0	0.00	3	35.00	35.00	-3	3,015	-0.10%
2020/03/19	22	33.30	87	33.04	32.90	-65	2,948	-2.20%
2020/03/17	20	38.20	0	0.00	38.00	20	2,762	0.72%
2020/03/13	13	39.70	0	0.00	40.40	13	2,685	0.48%
2020/03/02	0	0.00	42	44.75	44.50	-42	2,411	-1.74%
2020/02/20	22	45.95	146	45.68	45.70	-124	2,358	-5.26%	大賣/鉅額交易
2020/02/06	0	0.00	22	45.70	45.55	-22	2,426	-0.91%
2020/01/30	0	0.00	22	45.70	45.45	-22	2,348	-0.94%
2020/01/14	0	0.00	14	46.40	46.40	-14	2,321	-0.60%
2020/01/02	0	0.00	17	46.30	46.30	-17	2,609	-0.65%
2019/12/25	3	46.35	295	46.22	46.20	-292	4,781	-6.11%	大賣/鉅額交易
2019/12/19	0	0.00	11	45.90	45.90	-11	5,119	-0.21%
2019/12/06	158	46.60	0	0.00	46.60	158	5,163	3.06%	大買/鉅額交易
2019/12/04	10	46.55	0	0.00	46.60	10	5,166	0.19%
2019/12/03	0	0.00	17	46.66	46.70	-17	5,157	-0.33%
2019/11/11	0	0.00	43	46.90	46.70	-43	5,200	-0.83%
2019/11/08	0	0.00	182	47.12	47.05	-182	5,173	-3.52%	大賣/鉅額交易
2019/10/31	118	46.96	0	0.00	46.75	118	5,127	2.30%	大買/鉅額交易
2019/10/30	15	46.90	0	0.00	46.85	15	5,109	0.29%
2019/10/29	8	46.86	0	0.00	46.80	8	5,095	0.16%
2019/10/28	69	47.04	0	0.00	47.00	69	5,078	1.36%
2019/10/25	36	47.22	0	0.00	47.25	36	5,054	0.71%
2019/10/24	6	47.30	0	0.00	47.50	6	5,045	0.12%
2019/10/18	6	45.68	0	0.00	45.90	6	4,899	0.12%
2019/10/17	2	45.80	0	0.00	45.80	2	4,847	0.04%
2019/08/28	0	0.00	5	49.05	49.40	-5	1,653	-0.30%
2019/08/26	0	0.00	10	48.97	48.80	-10	1,610	-0.62%
2019/08/23	0	0.00	15	49.15	49.20	-15	1,606	-0.93%
2019/07/17	0	0.00	12	49.14	49.20	-12	1,607	-0.75%
2019/07/05	4	49.65	0	0.00	49.65	4	1,685	0.24%
2019/06/13	2	48.50	0	0.00	48.50	2	2,147	0.09%
2019/06/11	38	48.91	0	0.00	48.60	38	2,436	1.56%
2019/05/24	104	48.23	0	0.00	48.15	104	2,416	4.30%	大買/鉅額交易
2019/04/16	96	49.47	0	0.00	49.40	96	2,551	3.76%
2019/04/01	0	0.00	9	51.47	50.90	-9	2,640	-0.34%
2019/03/29	2	50.45	0	0.00	50.80	2	2,550	0.08%
2019/03/21	1	49.05	0	0.00	49.35	1	2,453	0.04%
2019/03/20	0	0.00	2	48.55	48.70	-2	2,416	-0.08%
2019/03/15	3	48.08	13	48.14	48.20	-10	2,278	-0.44%
2019/03/14	0	0.00	23	47.45	47.50	-23	1,998	-1.15%
2019/03/13	0	0.00	140	47.50	47.40	-140	1,994	-7.02%	大賣/鉅額交易
2019/03/12	1	47.70	2	47.55	47.50	-1	1,967	-0.05%
2019/03/11	4	48.33	0	0.00	47.90	4	1,939	0.21%
2019/03/07	0	0.00	169	47.58	47.50	-169	1,942	-8.70%	大賣/鉅額交易
2019/02/26	0	0.00	370	47.81	47.60	-370	2,006	-18.44%	大賣/鉅額交易
2019/02/20	2	47.80	2	48.00	48.05	0	1,994	0.00%
2019/02/18	5	47.69	0	0.00	47.70	5	1,985	0.25%
2019/02/15	1	47.20	0	0.00	47.20	1	1,989	0.05%
2019/02/14	2	47.35	235	47.39	47.30	-233	1,991	-11.70%	大賣/鉅額交易
2019/02/12	3	48.35	5	48.45	48.45	-2	1,947	-0.10%
2019/02/11	5	48.34	0	0.00	48.40	5	1,951	0.26%
2019/01/30	0	0.00	1	47.90	47.95	-1	1,911	-0.05%
2019/01/29	1	47.55	0	0.00	47.80	1	1,912	0.05%
2019/01/28	0	0.00	39	47.85	47.95	-39	1,901	-2.05%
2019/01/23	408	46.88	248	46.80	46.90	160	1,851	8.64%	大買/大賣/鉅額交易
2019/01/18	0	0.00	256	46.58	46.60	-256	1,875	-13.65%	大賣/鉅額交易
2019/01/17	0	0.00	184	46.40	46.50	-184	1,899	-9.69%	大賣/鉅額交易
2019/01/11	0	0.00	5	46.30	46.30	-5	2,029	-0.25%
2019/01/10	0	0.00	1	45.95	46.35	-1	2,036	-0.05%
2019/01/09	2	46.10	2	45.85	46.10	0	2,047	0.00%
2019/01/08	1	45.40	4	45.50	45.15	-3	2,046	-0.15%
2019/01/07	0	0.00	11	45.45	45.60	-11	2,086	-0.53%
2019/01/04	102	45.17	0	0.00	45.25	102	2,112	4.83%	大買/鉅額交易
2019/01/02	1	44.65	2	45.15	44.50	-1	2,248	-0.04%
2018/12/28	5	45.06	155	44.98	45.00	-150	2,274	-6.60%	大賣/鉅額交易
2018/12/27	48	44.11	9	44.31	44.40	39	2,292	1.70%
2018/12/26	50	44.30	0	0.00	44.15	50	2,287	2.19%
2018/12/25	36	44.14	0	0.00	43.90	36	2,269	1.59%
2018/12/24	12	45.21	0	0.00	44.90	12	2,216	0.54%
2018/12/04	0	0.00	230	46.75	46.70	-230	2,983	-7.71%	大賣/鉅額交易
2018/11/30	0	0.00	1	46.85	46.90	-1	4,360	-0.02%
2018/11/27	0	0.00	2	46.25	46.25	-2	4,977	-0.04%
2018/11/26	3	46.60	2	47.60	46.20	1	5,043	0.02%
2018/11/20	2	46.18	0	0.00	45.85	2	5,090	0.04%
2018/11/16	42	46.45	0	0.00	46.55	42	5,104	0.82%
2018/11/15	0	0.00	1	46.30	46.55	-1	5,138	-0.02%
2018/11/12	1	46.55	0	0.00	46.60	1	5,163	0.02%
2018/11/07	89	46.50	1	46.65	46.40	88	5,426	1.62%
2018/11/06	1	46.30	0	0.00	46.55	1	5,587	0.02%
2018/11/05	0	0.00	7	45.57	45.85	-7	5,599	-0.13%
2018/11/02	7	45.95	0	0.00	46.20	7	5,620	0.12%
2018/11/01	102	45.12	0	0.00	45.30	102	5,703	1.79%	大買/鉅額交易
2018/10/29	2	44.93	4	44.80	44.60	-2	5,724	-0.03%
2018/10/26	2	45.20	25	45.07	44.40	-23	5,726	-0.40%
2018/10/24	0	0.00	1	45.40	45.40	-1	5,732	-0.02%
2018/10/23	1	45.80	4	45.28	45.40	-3	5,730	-0.05%
2018/10/22	4	45.80	0	0.00	45.50	4	5,711	0.07%
2018/10/19	0	0.00	3	45.28	45.90	-3	5,681	-0.05%
2018/10/18	2	45.80	0	0.00	45.90	2	5,597	0.04%
2018/10/17	179	46.01	1	46.05	45.85	178	5,585	3.19%	大買/鉅額交易
2018/10/15	0	0.00	10	45.45	45.25	-10	5,523	-0.18%
2018/10/12	12	46.37	4	45.00	46.25	8	5,486	0.15%
2018/10/11	1	45.55	0	0.00	45.60	1	5,469	0.02%
2018/10/09	0	0.00	3	46.87	46.65	-3	5,337	-0.06%
2018/10/08	6	47.10	0	0.00	47.10	6	5,304	0.11%
2018/10/05	0	0.00	2	46.95	46.75	-2	5,270	-0.04%
2018/10/04	0	0.00	15	47.80	47.75	-15	5,243	-0.29%
2018/10/01	0	0.00	1,059	48.25	48.20	-1,059	5,224	-20.27%	大賣/鉅額交易
2018/09/28	0	0.00	25	48.10	48.40	-25	5,212	-0.48%
2018/09/19	0	0.00	1	48.10	48.15	-1	5,140	-0.02%
2018/09/12	0	0.00	98	46.66	46.90	-98	5,051	-1.94%
2018/09/10	0	0.00	733	44.62	44.60	-733	4,834	-15.16%	大賣/鉅額交易
2018/09/07	0	0.00	285	45.55	45.10	-285	4,580	-6.22%	大賣/鉅額交易
2018/09/04	0	0.00	10	50.17	49.95	-10	2,892	-0.35%
2018/08/31	510	49.43	0	0.00	49.90	510	2,690	18.95%	大買/鉅額交易
2018/08/30	399	49.16	0	0.00	49.30	399	2,659	15.00%	大買/鉅額交易
2018/07/05	19	44.30	0	0.00	44.00	19	2,639	0.72%
2018/05/23	0	0.00	0.3	46.05	45.90	-0.3	2,097	-0.02%
2018/05/08	0	0.00	36	45.37	45.40	-36	2,279	-1.58%
2018/05/02	0	0.00	50	46.28	46.00	-50	2,512	-1.99%
2018/04/30	0	0.00	194	45.56	45.80	-194	2,513	-7.72%	大賣/鉅額交易
2018/04/26	0	0.00	65	45.33	45.15	-65	2,621	-2.48%
2018/04/20	0	0.00	42	45.13	45.30	-42	2,590	-1.62%
2018/03/27	24	45.43	0	0.00	45.40	24	2,578	0.93%
2018/03/22	24	45.18	25	45.27	45.10	-1	2,570	-0.04%
2018/03/16	0	0.00	2,157	44.74	44.60	-2,157	2,796	-77.12%	大賣/鉅額交易
2018/03/14	0	0.00	16	45.15	45.50	-16	2,727	-0.59%
2018/03/12	0	0.00	20	45.00	44.95	-20	2,704	-0.74%
2018/03/08	0	0.00	87	44.15	44.15	-87	2,678	-3.25%
2018/03/06	0	0.00	35	44.33	44.35	-35	2,693	-1.30%
2018/03/02	0	0.00	105	44.16	44.00	-105	2,754	-3.81%	大賣/鉅額交易
2018/02/21	0	0.00	15	44.74	44.70	-15	2,732	-0.55%
2018/02/07	0	0.00	72	44.67	44.20	-72	2,682	-2.68%
2018/02/06	0	0.00	23	42.81	42.20	-23	2,599	-0.88%
2018/02/01	0	0.00	70	45.86	45.55	-70	2,514	-2.78%
2018/01/29	0	0.00	3	46.32	46.50	-3	2,443	-0.12%
2018/01/23	0	0.00	106	44.75	44.95	-106	2,212	-4.79%	大賣/鉅額交易
2018/01/19	0	0.00	368	42.75	42.85	-368	2,135	-17.23%	大賣/鉅額交易
2018/01/18	16	42.92	119	42.80	42.80	-103	2,129	-4.84%	大賣/鉅額交易
2018/01/08	115	43.20	0	0.00	43.40	115	2,116	5.43%	大買/鉅額交易
2018/01/03	0	0.00	65	43.08	43.15	-65	2,125	-3.06%